DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

30,589.95

+579.17(+1.93%)

Closed·01/05

Day's Range

29,710.29

30,618.70

52 wk Range

26,803.25

32,383.56

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	7.330	7.394	7.020	+3.07%	5.24M	aa.aa	01/05
Thyssenkrupp AG derived	10.085	10.250	9.440	+4.96%	4.5M	aa.aa	01/05
Tui derived	6.352	6.352	6.080	+3.08%	4.43M	aa.aa	01/05
Lanxess AG derived	18.160	18.160	17.360	+1.68%	383.11K	aa.aa	01/05
Freenet AG derived	27.140	27.140	26.600	+1.57%	428.65K	aa.aa	01/05
Fraport AG derived	69.750	69.950	67.550	+2.50%	173.18K	aa.aa	01/05
Wacker Chemie derived	93.65	94.00	88.45	+3.25%	136.58K	aa.aa	01/05
Krones AG derived	123.400	124.600	122.000	-0.16%	34.2K	aa.aa	01/05
Bilfinger SE derived	98.100	98.950	95.950	+0.82%	117.83K	aa.aa	01/05
Hochtief AG derived	457.20	457.60	433.40	+1.78%	49.41K	aa.aa	01/05
Nordex SE derived	48.520	48.520	45.660	+4.39%	714.63K	aa.aa	01/05
Aurubis AG derived	183.300	184.500	178.400	+1.05%	255.27K	aa.aa	01/05
Aixtron derived	46.980	48.070	44.400	+5.12%	1.06M	aa.aa	01/05
K+S AG derived	15.960	16.050	15.730	+0.13%	772.94K	aa.aa	01/05
United Internet AG derived	26.720	26.720	26.260	+1.06%	125.72K	aa.aa	01/05
Hugo Boss AG derived	36.070	36.470	35.520	+0.19%	390.67K	aa.aa	01/05
Fuchs Se Pref derived	40.180	40.980	39.920	-2.95%	172.87K	aa.aa	01/05
CTS Eventim AG	56.150	56.650	55.550	-0.62%	198.83K	aa.aa	01/05
Jungheinrich AG	25.640	25.740	25.300	+0.47%	226.42K	aa.aa	01/05
Stroeer	37.160	37.400	36.740	+0.16%	113.81K	aa.aa	01/05
Tag Immobilien	14.83	14.86	14.58	+0.54%	484.18K	aa.aa	01/05
Nemetschek AG	61.800	63.700	60.250	-1.59%	298.04K	aa.aa	01/05
Sartorius AG VZO	217.20	218.90	205.60	+4.02%	68.05K	aa.aa	01/05
Deutsche Wohnen	19.780	19.780	19.480	+0.71%	72.29K	aa.aa	01/05
Carl Zeiss AG	26.480	26.520	25.020	+4.66%	226.92K	aa.aa	01/05
Fielmann AG	42.500	43.250	41.350	-2.07%	96.48K	aa.aa	01/05
Rational AG	623.50	626.00	608.00	-2.50%	18.42K	aa.aa	01/05
Bechtle AG	29.040	29.400	28.460	+0.14%	378.91K	aa.aa	01/05
LEG Immobilien AG	59.650	59.650	58.600	+0.85%	235.78K	aa.aa	01/05
Talanx AG	110.900	112.100	108.200	+1.19%	163.56K	aa.aa	01/05
RTL	32.750	32.950	31.850	-13.59%	467.31K	aa.aa	01/05
Evonik	17.680	17.720	17.310	+1.03%	1.06M	aa.aa	01/05
Kion Group AG	44.30	46.12	42.92	+2.98%	990.07K	aa.aa	01/05
Hella KGaA Hueck & Co	71.90	72.20	69.60	+2.57%	15.65K	aa.aa	01/05
Puma SE derived	25.98	26.66	24.87	+5.27%	1.51M	aa.aa	01/05
Aroundtown	2.458	2.462	2.410	+0.99%	1.79M	aa.aa	01/05
flatexDEGIRO AG	30.48	31.34	30.42	-3.48%	388.34K	aa.aa	01/05
Redcare Pharmacy NV	48.400	50.150	47.600	+1.04%	101.17K	aa.aa	01/05
Delivery Hero derived	20.49	21.03	19.60	+7.06%	1.45M	aa.aa	01/05
DWS Group	59.00	59.50	57.50	+0.68%	148.45K	aa.aa	01/05
Knorr-Bremse	99.05	99.30	95.95	+0.92%	150.33K	aa.aa	01/05
Traton	32.28	32.30	30.54	+3.53%	260.69K	aa.aa	01/05
TeamViewer	4.75	4.84	4.69	-0.84%	1.49M	aa.aa	01/05
Hensoldt	77.12	77.12	74.20	+2.47%	364.48K	aa.aa	01/05
Auto1	18.13	18.43	17.83	-0.93%	449.37K	aa.aa	01/05
Dr Ing hc F Porsche Prf derived	41.25	41.81	40.01	+1.78%	493.52K	aa.aa	01/05
IONOS SE	26.10	26.94	25.74	-1.73%	331.13K	aa.aa	01/05
RENK	53.97	54.74	52.80	+0.37%	321.29K	aa.aa	01/05
TKMS GmbH	86.90	87.40	82.60	+2.48%	96.44K	aa.aa	01/05
Aumovio Se	36.85	36.85	35.55	+1.80%	207.26K	aa.aa	01/05

S&P/ASX 200

8,729.80

+64.00

+0.74%

ASX 200 Futures

8,764.50

-34.5

-0.39%

ASX All Ordinaries

8,954.60

+67.00

+0.75%

US 500

7,268.60

+59.6

+0.83%

Dow Jones

49,957.39

+305.25

+0.61%

China A50 Futures

15,723.00

+94.0

+0.60%

Dollar Index

97.625

-0.294

-0.30%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	35.610	-2.84%	7.37M
BHP Group Ltd	54.940	+2.27%	6.78M
National Australia Bank	39.830	-0.13%	4.88M
Westpac Banking	38.450	-0.13%	4.41M
CSL	124.84	+0.38%	3.91M
Commonwealth Bank Australia	173.040	-0.36%	1.67M
Macquarie	238.190	+1.32%	807.65K

Name	Last	Chg. %	Vol.
Alvo Minerals	0.04	+76.92%	14.05M
Arcadia Minerals	0.05	+57.14%	2.05M
New Age Exploration Ltd	0.003	+50.00%	662.95K
Biotron Ltd	0.003	+40.00%	1.04M
Calmer Co International	0.003	+40.00%	3.78M
Triangle Energy Global	0.003	+40.00%	611.66K
Reedy Lagoon	0.003	+40.00%	16.26K

Name	Last	Chg. %	Vol.
Helios Energy	0.004	-50.00%	21.53M
MCS Services Ltd	0.004	-33.33%	3.70M
Green Technology Metals	0.02	-33.33%	10.07M
Audeara	0.03	-25.64%	3.61M
MRG Metals Ltd	0.004	-25.00%	2.06M
DataDot Technology Ltd	0.004	-25.00%	88.14K
Coppermoly Ltd	0.007	-22.22%	103.70K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.84	+0.38%	3.91M
Lotus Resources	0.900	-4.26%	13.24M
Appen Ltd	1.20	+6.22%	8.49M
Woodside Energy	33.120	-1.28%	5.07M
BHP Group Ltd	54.940	+2.27%	6.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa A	1.105	+54.71%	1.710
Aaaaaaaaaaaaaaaaa	1.105	+54.71%	1.710
Aa Aaaaaaaaa A	9.17	+53.59%	14.08
A Aaaaaaaa	9.17	+53.59%	14.08
A Aa Aaaaaaaa	19.52	+51.88%	29.65
Aaaaaaaaaa Aaaa	19.52	+51.88%	29.65
Aaa Aaaaaaaaaaa	2.700	+51.49%	4.090

Name	Last	Upside	Fair Value
Aa A Aaaa A	1.105	+54.71%	1.710
Aaaaaaaaaaaaaaaaa	1.105	+54.71%	1.710
Aa Aaaaaaaaa A	9.17	+53.59%	14.08
A Aaaaaaaa	9.17	+53.59%	14.08
A Aa Aaaaaaaa	19.52	+51.88%	29.65
Aaaaaaaaaa Aaaa	19.52	+51.88%	29.65
Aaa Aaaaaaaaaaa	2.700	+51.49%	4.090

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks