DAX Midcap (MDAXI)

Xetra


Symbol	Exchange	Currency
MDAXI	Xetra	EUR	Delayed
MDAX50	Derived	EUR	Real-time

Currency in EUR

27,236.97

-257.43(-0.94%)

Delayed Data18:26:16

Day's Range

26,794.44

27,238.05

52 wk Range

23,476.10

30,505.59

DAX Midcap Constituents

Real-time streaming quotes of the MDAX index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Lufthansa derived	6.384	6.443	6.370	-4.29%	291.94K	aa.aa	18:15:34
Thyssenkrupp AG derived	9.535	9.650	9.220	-1.98%	1.18M	aa.aa	18:39:42
Tui derived	6.325	6.373	6.290	-2.30%	187.22K	aa.aa	18:15:40
Lanxess AG derived	25.825	25.910	25.290	-4.49%	0	aa.aa	18:15:42
Freenet AG derived	35.280	35.360	35.240	+0.28%	21.94K	aa.aa	18:15:40
Fraport AG derived	56.395	56.820	55.895	-1.06%	19.52K	aa.aa	18:40:15
Wacker Chemie derived	69.37	69.37	68.02	-3.89%	0	aa.aa	18:16:53
Krones AG derived	125.200	126.400	123.800	0.00%	0	aa.aa	02:38:59
GEA Group AG derived	55.250	55.600	54.850	-1.25%	40.73K	aa.aa	18:40:35
Bilfinger SE derived	66.540	66.930	65.955	+0.36%	13.3K	aa.aa	18:20:57
Hochtief AG derived	151.30	152.25	151.15	-3.32%	9.59K	aa.aa	18:18:05
Nordex SE derived	14.980	15.030	14.440	+0.47%	71.89K	aa.aa	18:41:11
Aurubis AG derived	84.125	84.575	82.775	-1.90%	25.5K	aa.aa	18:41:15
Aixtron derived	10.120	10.200	9.892	-0.64%	674.94K	aa.aa	02:38:59
K+S AG derived	12.340	12.400	12.185	-0.44%	28.57K	aa.aa	18:41:18
United Internet AG derived	18.680	18.895	18.370	+0.38%	46.4K	aa.aa	18:41:18
Hugo Boss AG derived	34.340	34.360	33.950	-3.08%	0	aa.aa	18:15:40
Fuchs Se Pref derived	44.120	44.240	43.500	-0.45%	68.26K	aa.aa	02:38:59
CTS Eventim AG	94.500	94.500	92.350	0.00%	0	aa.aa	02:38:59
Jungheinrich AG	31.040	31.040	30.200	-0.83%	15.58K	aa.aa	18:25:08
Stroeer	53.400	54.500	53.000	-1.20%	50.15K	aa.aa	02:38:59
Tag Immobilien	12.78	12.78	12.32	+3.48%	83.87K	aa.aa	18:25:14
Evotec AG	6.040	6.040	5.755	+2.29%	62.6K	aa.aa	18:25:14
Nemetschek AG	108.300	108.300	106.300	0.00%	0	aa.aa	02:38:59
Deutsche Wohnen	19.840	20.350	19.840	-2.27%	147.93K	aa.aa	02:38:59
Carl Zeiss AG	54.200	54.200	52.450	-2.43%	26.7K	aa.aa	18:26:03
Gerresheimer AG	67.950	68.050	66.000	+0.07%	16.55K	aa.aa	18:24:04
Rational AG	748.50	749.50	738.00	-1.84%	886	aa.aa	18:25:20
Bechtle AG	34.820	35.000	34.120	0.00%	0	aa.aa	02:38:59
Jenoptik	17.650	17.790	17.550	-6.32%	103.21K	aa.aa	18:13:37
LEG Immobilien AG	67.140	67.140	64.600	+3.04%	48.88K	aa.aa	18:26:09
Talanx AG	98.000	98.750	97.050	0.00%	0	aa.aa	02:38:59
RTL	34.600	34.600	34.400	-1.00%	3.34K	aa.aa	18:18:45
Evonik	20.110	20.170	19.790	+0.63%	740.32K	aa.aa	02:38:59
Kion Group AG	35.11	35.51	35.11	-5.85%	13.23K	aa.aa	18:03:32
Hella KGaA Hueck & Co	86.50	87.30	84.80	-0.57%	3.73K	aa.aa	18:25:16
Puma SE derived	20.59	20.88	20.30	-9.85%	0	aa.aa	18:15:34
Scout24 AG	97.600	98.350	96.800	-0.46%	182.01K	aa.aa	02:38:59
Aroundtown	2.480	2.481	2.480	-0.72%	6.94K	aa.aa	18:00:26
flatexDEGIRO AG	21.43	21.66	21.38	-3.82%	8.85K	aa.aa	18:05:33
Redcare Pharmacy NV	126.100	126.100	123.100	+1.29%	6.52K	aa.aa	18:23:31
Delivery Hero derived	22.33	22.61	21.78	-1.98%	43.45K	aa.aa	18:41:18
HelloFresh	8.14	8.14	7.82	0.00%	0	aa.aa	02:38:59
DWS Group	49.46	49.48	48.34	-2.35%	67K	aa.aa	18:26:08
Knorr-Bremse	82.80	83.55	81.75	-0.84%	168.57K	aa.aa	02:38:59
Traton	31.65	31.85	31.15	0.00%	0	aa.aa	02:38:59
TeamViewer	12.21	12.21	12.00	-1.33%	26.36K	aa.aa	18:26:05
Hensoldt	62.00	62.00	59.05	-0.64%	125.54K	aa.aa	18:21:41
Auto1	20.10	20.44	19.01	0.00%	0	aa.aa	02:38:59
RENK	44.48	44.85	43.15	-1.25%	84.51K	aa.aa	18:08:58

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,873.50

-145.5

-1.81%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,486.80

-184.1

-3.25%

Dow Jones

42,225.32

+235.36

+0.56%

China A50 Futures

13,233.00

+72.0

+0.55%

Dollar Index

102.312

-1.179

-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
GTI Resources Ltd	0.003	+50.00%	60.00K
Moab Minerals	0.002	+50.00%	5.00M

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Altair Minerals	0.002	-33.33%	1.00M
HitiQ	0.03	-28.57%	1.35M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Zip	1.49	-6.27%	22.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	10.95	+46.59%	16.05
Aaaaaaaaaaaaa	1.310	+43.21%	1.88
Aa Aaaaa Aaa	1.310	+43.21%	1.88
Aaaaaaaa	3.610	+39.10%	5.02
A Aa	3.610	+39.10%	5.02
A A Aaaaa	10.790	+36.02%	14.68
Aaaaaaaaa	10.69	+34.46%	14.37

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaa	10.95	+46.59%	16.05
Aaaaaaaaaaaaa	1.310	+43.21%	1.88
Aa Aaaaa Aaa	1.310	+43.21%	1.88
Aaaaaaaa	3.610	+39.10%	5.02
A Aa	3.610	+39.10%	5.02
A A Aaaaa	10.790	+36.02%	14.68
Aaaaaaaaa	10.69	+34.46%	14.37

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Nemetschek AG

Deutsche Wohnen

Carl Zeiss AG

Gerresheimer AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Scout24 AG

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

HelloFresh

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

RENK

Trending Stocks