DAX Midcap (MDAXI)

Currency in EUR
32,384.69
+110.99(+0.34%)
Real-time Data·

DAX Midcap Constituents

Upside

Lufthansa

derived
7.703
7.7547.703-0.06%513.05K
aa.aa
14.680
14.69214.278+2.80%422.28K
aa.aa

Tui

derived
6.848
6.8906.842+0.44%294.01K
aa.aa
15.430
15.77515.400-2.34%18.69K
aa.aa
24.500
24.53024.330+0.66%10.57K
aa.aa
62.250
62.35061.950+0.48%1.64K
aa.aa
93.85
94.7593.33-1.00%4.22K
aa.aa

Krones AG

derived
117.900
118.300116.500+1.64%1.9K
aa.aa
82.350
82.67581.625+1.23%4.95K
aa.aa
424.90
426.40414.80+0.50%6.63K
aa.aa

Nordex SE

derived
36.920
36.93036.500+0.22%13.65K
aa.aa
174.100
174.550172.000+0.06%13.85K
aa.aa

Aixtron

derived
36.455
36.76536.015+2.89%71.61K
aa.aa

K+S AG

derived
16.580
16.75016.410-1.49%199.57K
aa.aa
27.340
27.42027.260+0.07%8.27K
aa.aa
38.585
38.71038.565+0.09%3.94K
aa.aa
41.750
41.94041.650-1.02%5.43K
aa.aa
58.825
59.42558.600-0.21%22.7K
aa.aa
26.860
27.06026.550+1.59%21.79K
aa.aa

Stroeer

derived
38.150
38.35038.090-0.08%972
aa.aa
12.50
12.6912.46-0.95%18.56K
aa.aa
66.650
68.85065.700-0.89%69.28K
aa.aa
243.70
245.00243.00-0.45%3.33K
aa.aa
17.360
17.38017.320-0.23%1.25K
aa.aa
32.280
32.60032.280+0.37%12.69K
aa.aa
39.225
39.40039.150+0.06%2.4K
aa.aa
616.50
618.50613.75+0.65%161
aa.aa
36.670
37.22036.610-0.78%14.08K
aa.aa
49.340
49.57048.990+0.08%9.91K
aa.aa

Talanx AG

derived
128.150
128.750127.850-0.27%7.4K
aa.aa

RTL

derived
32.800
32.82532.675+0.46%12.8K
aa.aa

Evonik

derived
18.585
18.63518.505-1.04%120.93K
aa.aa
44.93
45.1343.85+3.12%33.07K
aa.aa
71.00
71.4070.200.00%0
aa.aa

Puma SE

derived
24.13
24.3824.05-0.54%34.74K
aa.aa
1.922
1.9351.917-0.21%82.85K
aa.aa
36.80
37.7436.76-1.76%5.18K
aa.aa
58.475
58.57556.950+2.41%10.6K
aa.aa
36.63
36.6436.55+0.22%86.97K
aa.aa

DWS Group

derived
75.95
76.2575.70+0.33%3.35K
aa.aa
103.90
104.20103.35+0.87%3.7K
aa.aa
37.46
37.8637.38-0.05%16.04K
aa.aa
6.98
7.036.93+1.16%44.83K
aa.aa
82.04
82.8281.68+0.34%12.44K
aa.aa
22.02
22.3021.84+0.18%21.05K
aa.aa
44.70
45.6144.63-0.22%73.23K
aa.aa
34.80
34.8034.32+1.46%5.52K
aa.aa
43.87
44.0743.44+0.65%80.89K
aa.aa
83.70
84.1083.20+0.48%5.11K
aa.aa
37.85
38.0537.35+2.02%11.46K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.