Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 22.820 | 23.110 | 22.220 | +1.040 | +4.78% | 1.15M | 27/04 | ||
Aroundtown | 1.959 | 1.981 | 1.861 | +0.109 | +5.86% | 4.67M | 27/04 | ||
Aurubis AG | 74.200 | 75.100 | 73.350 | +1.650 | +2.27% | 96.47K | 27/04 | ||
Bechtle AG | 46.380 | 46.680 | 45.920 | +0.460 | +1.00% | 113.95K | 27/04 | ||
Befesa | 26.52 | 27.82 | 26.32 | +0.32 | +1.22% | 275.47K | 27/04 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 26/04 | ||
Carl Zeiss AG | 100.300 | 101.100 | 99.200 | +1.300 | +1.31% | 89.82K | 27/04 | ||
CTS Eventim AG | 82.150 | 83.300 | 81.800 | -0.300 | -0.36% | 96.62K | 27/04 | ||
Delivery Hero | 25.64 | 29.96 | 24.60 | -5.15 | -16.73% | 4.38M | 27/04 | ||
Encavis | 16.910 | 16.970 | 16.910 | 0.000 | 0.00% | 234.29K | 27/04 | ||
Evonik | 19.155 | 19.180 | 18.850 | +0.155 | +0.82% | 1.05M | 27/04 | ||
Evotec AG | 9.235 | 9.570 | 9.105 | +0.075 | +0.82% | 4.26M | 27/04 | ||
Fraport AG | 47.480 | 47.800 | 47.000 | +0.680 | +1.45% | 225.70K | 27/04 | ||
Freenet AG | 27.100 | 27.120 | 26.820 | +0.320 | +1.19% | 236.74K | 27/04 | ||
Fresenius Medical Care | 37.420 | 38.120 | 37.340 | -0.370 | -0.98% | 434.99K | 27/04 | ||
Fuchs Petrolub AG VZO Pref | 44.240 | 44.420 | 43.940 | +0.360 | +0.82% | 48.08K | 27/04 | ||
GEA Group AG | 37.420 | 37.620 | 37.100 | +0.500 | +1.35% | 150.29K | 27/04 | ||
Gerresheimer AG | 100.500 | 101.700 | 99.500 | +1.300 | +1.31% | 55.71K | 27/04 | ||
Hella KGaA Hueck & Co | 82.80 | 83.40 | 82.20 | +0.20 | +0.24% | 11.48K | 27/04 | ||
HelloFresh | 6.74 | 7.40 | 6.68 | -0.25 | -3.63% | 3.84M | 27/04 | ||
Hensoldt | 38.28 | 38.30 | 37.26 | +0.58 | +1.54% | 173.01K | 27/04 | ||
Hochtief AG | 98.55 | 99.25 | 97.12 | -2.35 | -2.33% | 71.91K | 26/04 | ||
Hugo Boss AG | 50.740 | 51.740 | 50.740 | +0.240 | +0.48% | 252.55K | 27/04 | ||
Jenoptik | 25.400 | 25.720 | 24.920 | +0.680 | +2.75% | 131.01K | 27/04 | ||
Jungheinrich AG | 35.520 | 35.720 | 35.200 | +0.240 | +0.68% | 62.24K | 27/04 | ||
K&S AG | 13.515 | 13.825 | 13.460 | -0.180 | -1.31% | 897.05K | 27/04 | ||
Kion Group AG | 43.81 | 44.92 | 43.62 | -0.33 | -0.75% | 328.59K | 27/04 | ||
Knorr-Bremse | 69.95 | 70.30 | 69.35 | +0.65 | +0.94% | 139.70K | 27/04 | ||
Krones AG | 124.000 | 124.400 | 122.200 | +2.200 | +1.81% | 10.63K | 27/04 | ||
Lanxess AG | 25.770 | 26.090 | 25.380 | +0.010 | +0.04% | 243.96K | 27/04 | ||
LEG Immobilien AG | 76.920 | 77.300 | 74.040 | +2.100 | +2.81% | 132.68K | 27/04 | ||
Lufthansa | 6.696 | 6.842 | 6.670 | +0.046 | +0.69% | 5.50M | 27/04 | ||
Morphosys AG | 67.850 | 67.850 | 67.750 | +0.100 | +0.15% | 39.19K | 27/04 | ||
Nemetschek AG | 82.800 | 83.200 | 81.900 | +1.550 | +1.91% | 82.58K | 27/04 | ||
Nordex SE | 12.760 | 12.880 | 12.480 | +0.380 | +3.07% | 261.41K | 27/04 | ||
Puma SE | 43.84 | 44.12 | 42.45 | +1.83 | +4.36% | 681.36K | 02/04 | ||
Redcare Pharmacy NV | 130.000 | 133.400 | 128.500 | 0.000 | 0.00% | 115.62K | 27/04 | ||
RTL Group | 29.200 | 29.750 | 29.100 | +0.250 | +0.86% | 113.45K | 27/04 | ||
Scout24 AG | 69.000 | 69.150 | 68.100 | +0.450 | +0.66% | 99.07K | 27/04 | ||
Siltronic AG | 76.050 | 79.950 | 68.500 | -0.700 | -0.91% | 251.84K | 27/04 | ||
Sixt SE | 89.750 | 91.300 | 89.000 | +1.500 | +1.70% | 42.31K | 27/04 | ||
SMA Solar AG | 50.850 | 51.350 | 48.320 | +3.090 | +6.47% | 131.55K | 27/04 | ||
Stabilus | 59.00 | 59.00 | 57.90 | +1.30 | +2.25% | 23.89K | 27/04 | ||
Stroeer | 59.900 | 60.500 | 59.250 | -0.350 | -0.58% | 47.82K | 27/04 | ||
Tag Immobilien | 12.76 | 12.79 | 12.29 | +0.56 | +4.59% | 427.57K | 27/04 | ||
Talanx AG | 71.300 | 72.000 | 70.300 | +1.550 | +2.22% | 123.38K | 27/04 | ||
TeamViewer | 12.61 | 12.62 | 12.39 | +0.25 | +2.02% | 327.20K | 27/04 | ||
Thyssenkrupp AG | 4.733 | 4.964 | 4.640 | +0.275 | +6.17% | 10.13M | 27/04 | ||
United Internet AG | 22.900 | 22.920 | 22.180 | +0.700 | +3.15% | 143.16K | 27/04 | ||
Wacker Chemie | 100.30 | 103.60 | 100.30 | -1.55 | -1.52% | 189.33K | 27/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review