DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

33,291.24

+296.87(+0.90%)

Closed·01:38:59

Day's Range

33,047.72

33,361.94

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Explore the complete list of DAX Midcap companies with real-time streaming quotes for every MDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MDAX today. Use it to identify movers and analyse individual constituents within the DAX Midcap index.

						Upside
Lufthansa derived	10.085	10.105	9.920	+1.09%	3.32M	aa.aa	01:38:59
Thyssenkrupp AG derived	12.370	12.460	11.875	+2.78%	3.74M	aa.aa	01:38:59
Tui derived	7.250	7.502	7.204	+0.30%	3.16M	aa.aa	01:38:59
Lanxess AG derived	15.450	15.710	15.150	+0.06%	501.59K	aa.aa	01:38:59
Freenet AG derived	23.300	23.380	23.120	+0.34%	248.78K	aa.aa	01:38:59
Fraport AG derived	75.650	76.550	75.350	+0.13%	71.13K	aa.aa	01:38:59
Wacker Chemie derived	94.95	96.35	94.45	-0.21%	44.26K	aa.aa	01:38:59
Krones AG derived	113.800	115.200	113.000	+0.53%	33.33K	aa.aa	01:38:59
Bilfinger SE derived	86.300	88.350	85.050	-2.32%	123.11K	aa.aa	01:38:59
Hochtief AG derived	497.40	498.00	485.80	-0.52%	42.63K	aa.aa	01:38:59
Nordex SE derived	43.880	46.100	42.560	-3.60%	643.94K	aa.aa	01:38:59
Aurubis AG derived	179.800	182.300	178.900	-0.39%	109.79K	aa.aa	01:38:59
Aixtron derived	50.020	50.140	48.100	+1.50%	639.97K	aa.aa	01:38:59
K+S AG derived	13.190	13.490	13.190	-1.57%	588.18K	aa.aa	01:38:59
United Internet AG derived	23.520	23.820	23.460	0.00%	123.67K	aa.aa	01:38:59
Hugo Boss AG derived	37.790	37.920	37.740	0.00%	594.74K	aa.aa	01:38:59
Fuchs Se Pref derived	39.360	39.620	39.160	+0.36%	70.18K	aa.aa	01:38:59
CTS Eventim AG	57.250	58.900	57.100	-0.26%	192.39K	aa.aa	01:38:59
Jungheinrich AG	24.900	25.120	24.700	+0.89%	246.22K	aa.aa	01:38:59
Stroeer	35.300	35.900	35.000	+1.55%	62.93K	aa.aa	01:38:59
Tag Immobilien	14.47	14.62	14.44	-0.07%	350.94K	aa.aa	01:38:59
Nemetschek AG	57.950	58.600	56.300	+4.51%	285.14K	aa.aa	01:38:59
Sartorius AG VZO	229.90	233.40	225.40	+1.46%	66.07K	aa.aa	01:38:59
Deutsche Wohnen	19.440	19.640	19.220	0.00%	72.7K	aa.aa	01:38:59
Carl Zeiss AG	28.520	29.940	28.520	-0.77%	234.34K	aa.aa	01:38:59
Fielmann AG	43.750	44.350	43.450	-0.34%	32.68K	aa.aa	01:38:59
Rational AG	672.00	681.00	665.50	+0.98%	11.28K	aa.aa	01:38:59
Bechtle AG	32.600	32.960	31.660	+3.10%	218.02K	aa.aa	01:38:59
LEG Immobilien AG	56.900	57.450	56.550	-0.09%	134.94K	aa.aa	01:38:59
Talanx AG	114.100	115.900	114.100	-0.26%	91.54K	aa.aa	01:38:59
RTL	32.350	32.650	31.800	+1.25%	130.76K	aa.aa	01:38:59
Evonik	15.940	16.120	15.900	-0.44%	816.2K	aa.aa	01:38:59
Kion Group AG	43.84	44.29	43.38	+0.99%	320.26K	aa.aa	01:38:59
Hella KGaA Hueck & Co	72.30	73.40	72.00	-1.23%	5.48K	aa.aa	01:38:59
Puma SE derived	27.93	27.93	26.98	+3.87%	728.84K	aa.aa	01:38:59
Aroundtown	2.394	2.420	2.382	+0.25%	1.11M	aa.aa	01:38:59
flatexDEGIRO AG	39.26	39.50	38.00	+3.64%	435.23K	aa.aa	01:38:59
Redcare Pharmacy NV	69.950	73.800	68.600	-1.62%	120.42K	aa.aa	01:38:59
Delivery Hero derived	36.73	37.30	36.33	-0.51%	251.64K	aa.aa	01:38:59
DWS Group	69.90	71.65	69.45	+2.04%	197.25K	aa.aa	01:38:59
Knorr-Bremse	108.20	110.80	108.20	-0.55%	106.53K	aa.aa	01:38:59
Traton	35.46	36.04	34.88	+0.91%	215.35K	aa.aa	01:38:59
TeamViewer	5.35	5.36	5.23	+2.69%	352.8K	aa.aa	01:38:59
Hensoldt	80.18	80.46	75.10	+6.09%	478.47K	aa.aa	01:38:59
Auto1	25.76	27.04	25.30	+1.82%	470.39K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	47.04	47.28	46.39	+2.33%	427.56K	aa.aa	01:38:59
IONOS SE	29.44	29.44	28.78	+2.79%	92.45K	aa.aa	01:38:59
RENK	48.69	49.59	46.45	+4.04%	548.75K	aa.aa	01:38:59
TKMS GmbH	93.30	94.80	83.60	+11.07%	706.3K	aa.aa	01:38:59
Aumovio Se	38.40	39.90	38.25	-3.15%	169.51K	aa.aa	01:38:59

S&P/ASX 200

8,803.90

-27.10

-0.31%

ASX 200 Futures

8,784.50

-26.0

-0.30%

ASX All Ordinaries

9,004.70

-32.30

-0.36%

US 500

7,522.50

-15.0

-0.20%

Dow Jones

53,055.91

+155.84

+0.29%

China A50 Futures

14,870.00

-88.0

-0.59%

Dollar Index

100.725

+0.110

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.870	-1.92%	6.23M
ANZ Holdings	35.440	+1.26%	4.88M
National Australia Bank	39.220	+1.47%	4.43M
Westpac Banking	36.130	+2.38%	3.61M
Wesfarmers	89.760	+0.81%	1.79M
Commonwealth Bank Australia	166.700	+1.24%	1.48M
CSL	123.97	-0.21%	1.21M

Name	Last	Chg. %	Vol.
Argent BioPharma	0.072	+105.71%	16.92M
8Common	0.039	+62.50%	1.08M
Adneo	0.020	+53.85%	30.00K
FOS Capital	0.14	+40.00%	97.57K
Tlou Energy Ltd	0.004	+33.33%	250.25K
Grand Gulf Energy Ltd	0.002	+33.33%	1.58M
Island Pharmaceuticals	0.48	+28.00%	3.28M

Name	Last	Chg. %	Vol.
State Gas	0.01	-50.00%	29.41K
Identitii	0.003	-25.00%	6.66M
Taiton Resources	0.03	-25.00%	15.62K
Zimi	0.003	-25.00%	6.40K
Imugene Ltd	0.105	-22.22%	9.51M
Firstwave Cloud	0.007	-22.22%	9.93M
Cosmos Exploration	0.11	-21.43%	381.65K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	123.97	-0.21%	1.21M
Wisetech Global	37.37	+5.65%	3.30M
BHP Group Ltd	58.870	-1.92%	6.23M
DroneShield	2.440	-3.17%	8.95M
Elevra Lithium	9.500	-6.22%	2.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	17.69	+52.93%	27.05
A Aaaaaaaaa	17.69	+52.93%	27.05
Aaaaaaaa Aaaaa	2.540	+50.62%	3.826
Aaaaaaaaaa	2.540	+50.62%	3.826
Aaaaaaaaaaaaa	3.030	+47.22%	4.461
Aaa Aaaaaaaaa	3.030	+47.22%	4.461
A Aaaaaa A A Aa	10.29	+47.19%	15.15

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaaa	17.69	+52.93%	27.05
A Aaaaaaaaa	17.69	+52.93%	27.05
Aaaaaaaa Aaaaa	2.540	+50.62%	3.826
Aaaaaaaaaa	2.540	+50.62%	3.826
Aaaaaaaaaaaaa	3.030	+47.22%	4.461
Aaa Aaaaaaaaa	3.030	+47.22%	4.461
A Aaaaaa A A Aa	10.29	+47.19%	15.15

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+830.5%

S&P/ASX 200

+63.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+462.8%

S&P/ASX 200 Materials

+111.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Aussie Tech Titans

+377.8%

S&P/ASX 200 Information Technology

+69.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1104.4%

S&P/ASX Midcap 50

+138.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1221.9%

S&P 500

+428.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+854.9%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3552.2%

S&P 500

+428.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+972.9%

S&P Midcap 400

+274.1%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1352.0%

S&P 500 Pure Value

+236.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+492.8%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+570.8%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+965.1%

Bovespa

+244.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1016.0%

FTSE Italia All Share

+176.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.3%

DAX

+163.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+623.5%

Tadawul All Share

+28.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks