DAX Midcap (MDAXI)

Real-time derived


Symbol		Exchange		Currency
MDAX50	·	Derived	·	EUR	Real-time
MDAXI	·	Xetra	·	EUR	Delayed

Currency in EUR

32,382.52

+125.43(+0.39%)

Closed·01:30:13

Day's Range

32,337.72

32,533.95

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Explore the complete list of DAX Midcap companies with real-time streaming quotes for every MDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MDAX today. Use it to identify movers and analyse individual constituents within the DAX Midcap index.

						Upside
Lufthansa derived	7.846	7.874	7.700	+1.79%	4.2M	aa.aa	01:38:59
Thyssenkrupp AG derived	15.210	15.320	14.285	+6.51%	3.52M	aa.aa	01:38:59
Tui derived	6.878	6.914	6.830	+0.88%	3.66M	aa.aa	01:38:59
Lanxess AG derived	15.520	15.810	15.390	-1.77%	300.83K	aa.aa	01:38:59
Freenet AG derived	24.380	24.580	24.300	+0.16%	155.27K	aa.aa	01:38:59
Fraport AG derived	62.450	63.150	61.900	+0.81%	106.75K	aa.aa	01:38:59
Wacker Chemie derived	92.30	94.75	88.70	-2.64%	101.87K	aa.aa	01:38:59
Krones AG derived	117.000	118.000	116.400	+0.86%	22.89K	aa.aa	01:38:59
Bilfinger SE derived	82.500	82.850	81.450	+1.41%	58.38K	aa.aa	01:38:59
Hochtief AG derived	426.00	429.20	414.80	+0.76%	61.85K	aa.aa	01:38:59
Nordex SE derived	36.760	37.340	36.480	-0.22%	336.19K	aa.aa	01:38:59
Aurubis AG derived	174.000	175.800	171.800	0.00%	71.43K	aa.aa	01:38:59
Aixtron derived	36.150	36.750	35.600	+2.03%	443.21K	aa.aa	01:38:59
K+S AG derived	16.830	16.920	16.400	0.00%	1.32M	aa.aa	01:38:59
United Internet AG derived	27.240	27.400	26.780	-0.29%	139.88K	aa.aa	01:38:59
Hugo Boss AG derived	38.800	38.870	38.480	+0.65%	478.42K	aa.aa	01:38:59
Fuchs Se Pref derived	42.580	42.640	41.640	+0.95%	108.99K	aa.aa	01:38:59
CTS Eventim AG derived	58.650	59.600	58.200	-0.51%	236.59K	aa.aa	01:38:59
Jungheinrich AG derived	26.620	27.040	26.500	+0.68%	131.56K	aa.aa	01:38:59
Stroeer derived	37.600	38.320	37.560	-1.52%	51.92K	aa.aa	01:38:59
Tag Immobilien derived	12.33	12.65	12.31	-2.30%	508.94K	aa.aa	01:38:59
Nemetschek AG	63.200	68.850	63.100	-6.02%	266.92K	aa.aa	01:38:59
Sartorius AG VZO	237.20	245.00	237.20	-3.10%	85.71K	aa.aa	01:38:59
Deutsche Wohnen	17.260	17.480	17.260	-0.80%	65.29K	aa.aa	01:38:59
Carl Zeiss AG	31.560	32.600	30.940	-1.87%	343.63K	aa.aa	01:38:59
Fielmann AG derived	38.850	39.500	38.750	-0.89%	64.64K	aa.aa	01:38:59
Rational AG derived	612.00	617.50	610.00	-0.08%	11.18K	aa.aa	01:38:59
Bechtle AG derived	36.240	37.380	36.180	-1.95%	226.15K	aa.aa	01:38:59
LEG Immobilien AG derived	49.140	49.540	48.980	-0.32%	193.22K	aa.aa	01:38:59
Talanx AG derived	127.200	128.800	127.200	-1.01%	134.17K	aa.aa	01:38:59
RTL derived	32.550	32.800	32.250	-0.31%	78.37K	aa.aa	01:38:59
Evonik derived	18.600	18.700	18.490	-0.96%	1.12M	aa.aa	01:38:59
Kion Group AG derived	45.30	46.12	43.43	+3.97%	345.42K	aa.aa	01:38:59
Hella KGaA Hueck & Co	72.20	72.30	71.10	+1.69%	5.04K	aa.aa	01:38:59
Puma SE derived	23.83	24.46	23.75	-1.77%	649.82K	aa.aa	01:38:59
Aroundtown	1.902	1.935	1.896	-1.25%	1.13M	aa.aa	01:38:59
flatexDEGIRO AG derived	36.14	37.60	35.10	-3.52%	249.9K	aa.aa	01:38:59
Redcare Pharmacy NV derived	59.550	60.450	57.200	+4.29%	55.94K	aa.aa	01:38:59
Delivery Hero derived	36.47	36.65	36.47	-0.22%	327.85K	aa.aa	01:38:59
DWS Group derived	75.95	76.25	75.40	+0.33%	40.26K	aa.aa	01:38:59
Knorr-Bremse derived	104.30	105.00	103.40	+1.26%	81.56K	aa.aa	01:38:59
Traton	37.92	38.10	37.28	+1.17%	130.32K	aa.aa	01:38:59
TeamViewer derived	6.86	7.01	6.86	-0.58%	617.86K	aa.aa	01:38:59
Hensoldt	79.70	82.82	79.62	-2.52%	236.08K	aa.aa	01:38:59
Auto1	22.04	22.30	21.80	+0.27%	224.44K	aa.aa	01:38:59
Dr Ing hc F Porsche Prf derived	44.22	45.81	44.22	-1.29%	465.22K	aa.aa	01:38:59
IONOS SE	34.72	35.32	34.32	+1.22%	142.44K	aa.aa	01:38:59
RENK	43.16	44.51	43.10	-0.96%	491.23K	aa.aa	01:38:59
TKMS GmbH	83.20	84.10	82.90	-0.12%	74.69K	aa.aa	01:38:59
Aumovio Se	37.65	38.05	37.15	+1.48%	151.62K	aa.aa	01:38:59

S&P/ASX 200

9,005.90

-14.20

-0.16%

ASX 200 Futures

8,998.00

-34.0

-0.38%

ASX All Ordinaries

9,196.00

-2.30

-0.03%

US 500

7,706.90

-40.7

-0.53%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,697.50

+86.5

+0.59%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	6.71M
Commonwealth Bank Australia	160.420	-0.10%	1.82M
ANZ Holdings	37.950	-0.16%	5.49M
Rio Tinto Ltd	175.900	-0.68%	1.14M
CSL	174.50	-0.57%	1.07M
Macquarie	251.870	+0.94%	607.61K
National Australia Bank	39.250	-0.05%	3.79M

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	1.08M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Arcadia Minerals	0.07	+45.45%	1.66M
Everflow Rsrcs	0.008	+33.33%	83.86K
Firstwave Cloud	0.008	+33.33%	33.74M
Altoro Metals	0.004	+33.33%	393.09K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
Nanollose	0.078	-100.00%	12.82K
Red Sky Energy	0.001	-66.67%	16.79K
Ovanti	0.001	-50.00%	207.41K
Spenda Ltd	0.002	-40.00%	198.44K
Biotron Ltd	0.002	-40.00%	218.33K
Enova Mining	0.003	-33.33%	413.26K
Australian Oil Company	0.003	-33.33%	1.00M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.225	+2.94%	43.80M
BHP Group Ltd	62.250	-2.40%	6.71M
DroneShield	1.745	+4.80%	13.79M
Woodside Energy	31.830	-1.21%	4.60M
Corporate Travel	2.25	-3.02%	11.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	8.15	+58.43%	12.91
Aaa Aa	8.15	+58.43%	12.91
Aaaaaaaaaaa	9.47	+57.47%	14.91
Aaaaaa	9.47	+57.47%	14.91
Aaa Aaaaa	11.92	+49.13%	17.78
Aaaa Aaaa Aaaaaaaaa	11.92	+49.13%	17.78
Aaaaaaaaaaaa Aaa	6.28	+47.76%	9.28

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa Aaaa	8.15	+58.43%	12.91
Aaa Aa	8.15	+58.43%	12.91
Aaaaaaaaaaa	9.47	+57.47%	14.91
Aaaaaa	9.47	+57.47%	14.91
Aaa Aaaaa	11.92	+49.13%	17.78
Aaaa Aaaa Aaaaaaaaa	11.92	+49.13%	17.78
Aaaaaaaaaaaa Aaa	6.28	+47.76%	9.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+904.2%

S&P/ASX 200

+66.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+507.5%

S&P/ASX 200 Materials

+123.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+362.3%

S&P/ASX 200 Information Technology

+69.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1176.0%

S&P/ASX Midcap 50

+147.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks