DAX Midcap (MDAXI)

Currency in EUR
32,382.52
+125.43(+0.39%)
Closed·

DAX Midcap Constituents

Upside

Lufthansa

derived
7.846
7.8747.700+1.79%4.2M
aa.aa
15.210
15.32014.285+6.51%3.52M
aa.aa

Tui

derived
6.878
6.9146.830+0.88%3.66M
aa.aa
15.520
15.81015.390-1.77%300.83K
aa.aa
24.380
24.58024.300+0.16%155.27K
aa.aa
62.450
63.15061.900+0.81%106.75K
aa.aa
92.30
94.7588.70-2.64%101.87K
aa.aa

Krones AG

derived
117.000
118.000116.400+0.86%22.89K
aa.aa
82.500
82.85081.450+1.41%58.38K
aa.aa
426.00
429.20414.80+0.76%61.85K
aa.aa

Nordex SE

derived
36.760
37.34036.480-0.22%336.19K
aa.aa
174.000
175.800171.8000.00%71.43K
aa.aa

Aixtron

derived
36.150
36.75035.600+2.03%443.21K
aa.aa

K+S AG

derived
16.830
16.92016.4000.00%1.32M
aa.aa
27.240
27.40026.780-0.29%139.88K
aa.aa
38.800
38.87038.480+0.65%478.42K
aa.aa
42.580
42.64041.640+0.95%108.99K
aa.aa
58.650
59.60058.200-0.51%236.59K
aa.aa
26.620
27.04026.500+0.68%131.56K
aa.aa

Stroeer

derived
37.600
38.32037.560-1.52%51.92K
aa.aa
12.33
12.6512.31-2.30%508.94K
aa.aa
63.200
68.85063.100-6.02%266.92K
aa.aa
237.20
245.00237.20-3.10%85.71K
aa.aa
17.260
17.48017.260-0.80%65.29K
aa.aa
31.560
32.60030.940-1.87%343.63K
aa.aa
38.850
39.50038.750-0.89%64.64K
aa.aa
612.00
617.50610.00-0.08%11.18K
aa.aa
36.240
37.38036.180-1.95%226.15K
aa.aa
49.140
49.54048.980-0.32%193.22K
aa.aa

Talanx AG

derived
127.200
128.800127.200-1.01%134.17K
aa.aa

RTL

derived
32.550
32.80032.250-0.31%78.37K
aa.aa

Evonik

derived
18.600
18.70018.490-0.96%1.12M
aa.aa
45.30
46.1243.43+3.97%345.42K
aa.aa
72.20
72.3071.10+1.69%5.04K
aa.aa

Puma SE

derived
23.83
24.4623.75-1.77%649.82K
aa.aa
1.902
1.9351.896-1.25%1.13M
aa.aa
36.14
37.6035.10-3.52%249.9K
aa.aa
59.550
60.45057.200+4.29%55.94K
aa.aa
36.47
36.6536.47-0.22%327.85K
aa.aa

DWS Group

derived
75.95
76.2575.40+0.33%40.26K
aa.aa
104.30
105.00103.40+1.26%81.56K
aa.aa
37.92
38.1037.28+1.17%130.32K
aa.aa
6.86
7.016.86-0.58%617.86K
aa.aa
79.70
82.8279.62-2.52%236.08K
aa.aa
22.04
22.3021.80+0.27%224.44K
aa.aa
44.22
45.8144.22-1.29%465.22K
aa.aa
34.72
35.3234.32+1.22%142.44K
aa.aa
43.16
44.5143.10-0.96%491.23K
aa.aa
83.20
84.1082.90-0.12%74.69K
aa.aa
37.65
38.0537.15+1.48%151.62K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.