DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,542.45

-1,084.59(-3.32%)

Closed·01:30:08

Day's Range

31,534.79

32,499.95

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Explore the complete list of DAX Midcap companies with real-time streaming quotes for every MDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MDAX today. Use it to identify movers and analyse individual constituents within the DAX Midcap index.

						Upside
Lufthansa derived	9.246	9.666	9.196	-6.51%	7.65M	aa.aa	01:35:48
Thyssenkrupp AG derived	11.505	11.780	11.320	-3.36%	2.53M	aa.aa	01:35:06
Tui derived	7.044	7.340	6.974	-2.00%	4.02M	aa.aa	01:35:14
Lanxess AG derived	14.850	15.360	14.700	-0.47%	464.73K	aa.aa	01:35:19
Freenet AG derived	23.320	23.680	23.320	-1.77%	317.41K	aa.aa	01:35:08
Fraport AG derived	70.250	74.200	70.200	-7.08%	175.68K	aa.aa	01:35:08
Wacker Chemie derived	87.40	89.50	87.25	-2.62%	76.66K	aa.aa	01:35:18
Krones AG derived	106.600	110.200	106.600	-4.14%	46K	aa.aa	01:35:17
Bilfinger SE derived	82.550	84.850	82.350	-4.18%	110.08K	aa.aa	01:35:18
Hochtief AG derived	455.00	470.20	453.00	-3.60%	73.04K	aa.aa	01:35:22
Nordex SE derived	40.520	42.340	40.520	-2.13%	525.25K	aa.aa	01:35:05
Aurubis AG derived	163.200	172.300	163.200	-5.01%	201.27K	aa.aa	01:35:09
Aixtron derived	42.750	44.080	42.310	-2.73%	907.38K	aa.aa	01:37:04
K+S AG derived	13.310	13.590	13.180	+1.06%	873.16K	aa.aa	01:35:06
United Internet AG derived	22.980	23.480	22.980	-2.63%	178.76K	aa.aa	01:35:01
Hugo Boss AG derived	37.800	37.910	37.740	0.00%	204.04K	aa.aa	01:35:08
Fuchs Se Pref derived	39.220	39.600	38.760	-0.81%	87.35K	aa.aa	01:35:27
CTS Eventim AG	54.100	56.250	53.950	-4.92%	194.3K	aa.aa	01:35:18
Jungheinrich AG	23.500	24.580	23.500	-4.63%	241.04K	aa.aa	01:35:08
Stroeer	33.800	34.840	33.480	-2.99%	71.11K	aa.aa	01:37:04
Tag Immobilien	13.48	14.12	13.20	-5.87%	745.26K	aa.aa	01:35:08
Nemetschek AG	55.650	58.000	55.400	-4.79%	178.76K	aa.aa	01:35:04
Sartorius AG VZO	220.30	230.50	220.30	-5.12%	114.98K	aa.aa	01:35:06
Deutsche Wohnen	18.440	19.200	18.340	-4.75%	210.86K	aa.aa	01:26:52
Carl Zeiss AG	29.160	29.900	28.600	+3.04%	410.95K	aa.aa	01:35:23
Fielmann AG	42.600	43.550	42.600	-2.52%	77.74K	aa.aa	01:35:09
Rational AG	629.00	655.50	629.00	-4.70%	16.72K	aa.aa	01:37:04
Bechtle AG	30.500	32.020	30.380	-5.16%	159.76K	aa.aa	01:35:13
LEG Immobilien AG	52.850	54.850	51.950	-5.96%	537.13K	aa.aa	01:35:05
Talanx AG	109.500	111.600	109.400	-5.44%	358.71K	aa.aa	01:35:11
RTL	31.150	31.700	31.050	-2.35%	83.14K	aa.aa	01:35:12
Evonik	16.400	16.600	16.140	+1.23%	2.12M	aa.aa	01:35:18
Kion Group AG	41.08	42.58	40.76	-5.13%	346.2K	aa.aa	01:35:03
Hella KGaA Hueck & Co	70.20	71.40	69.70	-1.54%	7.16K	aa.aa	01:35:14
Puma SE derived	27.61	27.83	26.93	-1.50%	570.31K	aa.aa	01:35:29
Aroundtown	2.180	2.356	2.170	-7.86%	4.23M	aa.aa	01:35:03
flatexDEGIRO AG	37.46	37.88	36.48	-1.27%	273.5K	aa.aa	01:35:03
Redcare Pharmacy NV	67.700	70.200	66.150	-3.56%	92.08K	aa.aa	01:35:22
Delivery Hero derived	36.67	37.24	36.08	+0.71%	417.3K	aa.aa	01:36:12
DWS Group	67.25	68.70	67.15	-2.54%	92.25K	aa.aa	01:37:29
Knorr-Bremse	101.30	104.50	101.30	-3.98%	171.61K	aa.aa	01:37:12
Traton	34.04	35.08	34.04	-3.19%	134.3K	aa.aa	01:35:09
TeamViewer	5.22	5.26	5.12	-1.42%	575.17K	aa.aa	01:35:06
Hensoldt	78.68	81.24	78.00	-2.77%	272.18K	aa.aa	01:35:19
Auto1	24.30	25.22	24.10	-4.03%	313.78K	aa.aa	01:35:13
Dr Ing hc F Porsche Prf derived	46.13	47.13	45.71	-2.41%	417.17K	aa.aa	01:35:10
IONOS SE	29.22	29.90	29.16	-2.14%	184.93K	aa.aa	01:35:14
RENK	45.77	48.35	45.50	-5.15%	659.06K	aa.aa	01:35:10
TKMS GmbH	88.80	93.60	87.40	-1.88%	334.34K	aa.aa	01:35:20
Aumovio Se	36.15	38.05	36.00	-4.99%	133.52K	aa.aa	01:35:02

S&P/ASX 200

8,785.10

-18.80

-0.21%

ASX 200 Futures

8,698.50

-47.5

-0.54%

ASX All Ordinaries

8,979.30

-25.40

-0.28%

US 500

7,469.40

-34.4

-0.46%

Dow Jones

52,295.81

-629.34

-1.19%

China A50 Futures

14,851.50

-25.5

-0.17%

Dollar Index

100.807

+0.029

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	113.13M
Telstra Group	4.920	-2.96%	42.88M
BHP Group Ltd	57.510	-2.31%	9.69M
Westpac Banking	36.250	+0.33%	5.13M
National Australia Bank	39.590	+0.94%	4.88M
Rio Tinto Ltd	163.850	-2.55%	1.89M
Commonwealth Bank Australia	168.180	+0.89%	1.76M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.002	+100.00%	845.90K
Helios Energy	0.002	+66.67%	1.87M
Peregrine Gold	0.17	+54.55%	370.18K
Axel REE	0.078	+41.82%	1.32M
Roolife Group Ltd	0.003	+40.00%	84.10K
Aus Tin Mining Ltd	0.003	+40.00%	1.00M
Vita Resources NL	0.03	+38.46%	31.92K

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	-40.00%	208.45K
Biotron Ltd	0.003	-33.33%	6.30K
Baumart Holdings Ltd	0.014	-30.00%	219.34K
Nelson Resources	0.003	-28.57%	7.50M
Percheron Therapeutics	0.003	-28.57%	1.03M
Artemis Resources	0.004	-25.00%	184.69K
Alliance Nickel	0.027	-25.00%	93.15K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.510	-2.31%	9.69M
Woodside Energy	28.870	+3.22%	5.24M
Wisetech Global	34.65	-7.28%	2.36M
Zip	3.10	-2.52%	14.89M
CSL	124.30	+0.27%	1.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	17.45	+56.89%	27.38
Aaaaaaaaaaaa A	17.45	+56.89%	27.38
Aaaa Aa	2.530	+51.90%	3.843
Aa Aaa Aaa Aaa	2.530	+51.90%	3.843
Aaa Aaa Aaaaaa	1.825	+51.42%	2.763
Aa Aa	1.825	+51.42%	2.763
Aa Aa	0.980	+48.04%	1.451

Name	Last	Upside	Fair Value
Aaaaaaaa	17.45	+56.89%	27.38
Aaaaaaaaaaaa A	17.45	+56.89%	27.38
Aaaa Aa	2.530	+51.90%	3.843
Aa Aaa Aaa Aaa	2.530	+51.90%	3.843
Aaa Aaa Aaaaaa	1.825	+51.42%	2.763
Aa Aa	1.825	+51.42%	2.763
Aa Aa	0.980	+48.04%	1.451

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+803.2%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+451.4%

S&P/ASX 200 Materials

+101.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+376.6%

S&P/ASX 200 Information Technology

+69.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1085.5%

S&P/ASX Midcap 50

+135.3%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1206.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+866.2%

Dow Jones Industrial Average

+303.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3397.2%

S&P 500

+426.1%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+960.8%

S&P Midcap 400

+269.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.1%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+54.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+244.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1005.1%

FTSE Italia All Share

+173.7%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.6%

DAX

+159.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks