DAX Midcap (MDAXI)

Xetra


Symbol		Exchange		Currency
MDAXI	·	Xetra	·	EUR	Delayed
MDAX50	·	Derived	·	EUR	Real-time

Currency in EUR

31,937.26

+99.91(+0.31%)

Delayed Data·10/07

Day's Range

31,804.25

32,091.57

52 wk Range

26,803.25

33,547.52

DAX Midcap Constituents

Explore the complete list of DAX Midcap companies with real-time streaming quotes for every MDAXI index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the MDAX today. Use it to identify movers and analyse individual constituents within the DAX Midcap index.

						Upside
Lufthansa derived	9.482	9.624	9.414	+1.09%	1.15M	aa.aa	10/07
Thyssenkrupp AG derived	11.405	11.710	11.345	+1.15%	623.41K	aa.aa	10/07
Tui derived	7.180	7.233	7.103	+1.41%	1.76M	aa.aa	10/07
Lanxess AG derived	14.895	15.150	14.795	+0.03%	137.21K	aa.aa	10/07
Freenet AG derived	23.690	23.690	23.360	+2.29%	121.38K	aa.aa	10/07
Fraport AG derived	69.050	70.525	68.400	-0.86%	29.41K	aa.aa	10/07
Wacker Chemie derived	91.70	92.90	90.85	-0.33%	17.09K	aa.aa	00:06:35
Krones AG derived	107.800	108.200	107.200	+0.19%	7.17K	aa.aa	00:01:13
Bilfinger SE derived	83.075	83.450	82.400	+0.09%	18.38K	aa.aa	00:02:13
Hochtief AG derived	458.20	469.60	455.50	-1.72%	15.23K	aa.aa	00:01:46
Nordex SE derived	40.460	41.860	40.250	-4.71%	180.23K	aa.aa	00:07:08
Aurubis AG derived	169.300	173.450	169.000	+0.24%	57.2K	aa.aa	10/07
Aixtron derived	43.575	44.365	43.315	-3.74%	175.23K	aa.aa	00:07:39
K+S AG derived	13.120	13.210	13.030	-0.46%	146.45K	aa.aa	00:06:58
United Internet AG derived	24.050	24.350	23.500	+4.20%	107K	aa.aa	00:02:37
Hugo Boss AG derived	37.880	37.900	37.830	+0.13%	95.21K	aa.aa	10/07
Fuchs Se Pref derived	39.320	39.350	38.920	+0.92%	12.19K	aa.aa	00:07:24
CTS Eventim AG	55.550	55.950	53.700	+3.64%	95.94K	aa.aa	10/07
Jungheinrich AG	23.620	24.060	23.380	-0.51%	44.61K	aa.aa	10/07
Stroeer	34.640	34.780	34.000	+1.70%	20.45K	aa.aa	10/07
Tag Immobilien	13.64	13.80	13.61	-0.22%	67.59K	aa.aa	10/07
Nemetschek AG	57.300	57.750	56.250	+1.87%	52.26K	aa.aa	10/07
Sartorius AG VZO	243.60	246.70	234.60	+4.41%	58.37K	aa.aa	10/07
Deutsche Wohnen	18.720	18.900	18.680	+0.21%	15.4K	aa.aa	10/07
Carl Zeiss AG	30.520	30.560	29.380	+4.23%	221.37K	aa.aa	10/07
Fielmann AG	40.650	41.150	40.000	-3.67%	140.6K	aa.aa	10/07
Rational AG	638.50	641.00	633.00	+0.16%	1.24K	aa.aa	10/07
Bechtle AG	30.540	30.640	30.120	+0.39%	137.36K	aa.aa	10/07
LEG Immobilien AG	54.000	54.350	53.600	+1.22%	51.74K	aa.aa	10/07
Talanx AG	111.200	111.700	109.100	+1.65%	63.23K	aa.aa	10/07
RTL	31.300	31.700	31.000	-0.16%	17.94K	aa.aa	10/07
Evonik	16.360	16.490	16.320	-0.18%	175.39K	aa.aa	10/07
Kion Group AG	40.87	41.31	40.63	+0.27%	43.09K	aa.aa	10/07
Hella KGaA Hueck & Co	72.10	72.30	71.70	-0.14%	544	aa.aa	10/07
Puma SE derived	27.92	28.00	27.41	-0.29%	161.34K	aa.aa	10/07
Aroundtown	2.238	2.280	2.228	+0.36%	929.86K	aa.aa	10/07
flatexDEGIRO AG	38.14	38.38	37.66	-0.10%	40.9K	aa.aa	10/07
Redcare Pharmacy NV	61.000	62.000	59.500	-2.01%	106.35K	aa.aa	10/07
Delivery Hero derived	36.51	36.87	36.49	-0.76%	38.42K	aa.aa	10/07
DWS Group	67.70	67.85	67.15	0.00%	14.48K	aa.aa	10/07
Knorr-Bremse	102.10	102.70	101.40	+0.10%	21.01K	aa.aa	10/07
Traton	34.80	35.94	34.10	+2.17%	60.36K	aa.aa	10/07
TeamViewer	5.45	5.50	5.22	+3.61%	358.71K	aa.aa	10/07
Hensoldt	73.94	74.34	71.80	-0.38%	84.67K	aa.aa	10/07
Auto1	25.32	25.32	24.70	+2.26%	37.48K	aa.aa	10/07
Dr Ing hc F Porsche Prf derived	45.42	47.24	45.32	-2.18%	137.47K	aa.aa	10/07
IONOS SE	29.00	29.16	28.82	0.00%	90.51K	aa.aa	10/07
RENK	43.28	43.41	42.10	-1.02%	194.3K	aa.aa	10/07
TKMS GmbH	80.60	85.30	80.30	-4.95%	201.33K	aa.aa	10/07
Aumovio Se	36.80	37.45	36.65	-0.41%	16.75K	aa.aa	10/07

S&P/ASX 200

8,806.00

+43.50

+0.50%

ASX 200 Futures

8,797.50

+57.0

+0.65%

ASX All Ordinaries

9,003.70

+42.40

+0.47%

US 500

7,557.50

+13.9

+0.18%

Dow Jones

52,557.70

+70.29

+0.13%

China A50 Futures

14,988.50

-334.5

-2.18%

Dollar Index

100.739

+0.053

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Qube	5.110	-0.20%	123.40M
Atlas Arteria	5.03	+1.62%	33.75M
Telstra Group	4.900	-1.61%	29.08M
BHP Group Ltd	58.280	+2.48%	5.30M
National Australia Bank	39.610	+0.84%	3.42M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Commonwealth Bank Australia	168.860	+0.45%	1.21M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.50M
Winchester Energy Ltd	0.002	+100.00%	2.21M
Tartana Minerals	0.030	+87.50%	22.20M
Moab Minerals	0.003	+50.00%	300.03K
Calmer Co International	0.003	+50.00%	867.61K
New Age Exploration Ltd	0.003	+50.00%	2.54M
Citigold Corporation	0.013	+44.44%	4.07M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-66.67%	600.00K
Prominence Energy	0.001	-66.67%	788.75K
Helios Energy	0.002	-50.00%	718.10K
Biotron Ltd	0.002	-40.00%	2.14M
Tlou Energy Ltd	0.002	-33.33%	154.18K
ActivEX	0.017	-29.17%	209.10K
BPH Energy Ltd	0.003	-28.57%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	34.00	-1.82%	1.72M
CSL	122.89	-2.10%	1.05M
Woodside Energy	29.050	-0.85%	3.20M
Rio Tinto Ltd	164.490	+3.77%	1.26M
Boss Energy	1.350	+6.72%	7.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	17.95	+52.55%	27.38
Aaaaaa Aaaaa Aa A	17.95	+52.55%	27.38
Aaa Aaaaaaa	1.825	+51.44%	2.764
Aaaaaaaaaaaa	2.550	+50.72%	3.843
Aaaaaa Aaaaaaaaa	2.550	+50.72%	3.843
A Aaaaa Aaaaaaa	122.89	+47.06%	180.72
Aaaaaa	122.89	+47.06%	180.72

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	17.95	+52.55%	27.38
Aaaaaa Aaaaa Aa A	17.95	+52.55%	27.38
Aaa Aaaaaaa	1.825	+51.44%	2.764
Aaaaaaaaaaaa	2.550	+50.72%	3.843
Aaaaaa Aaaaaaaaa	2.550	+50.72%	3.843
A Aaaaa Aaaaaaa	122.89	+47.06%	180.72
Aaaaaa	122.89	+47.06%	180.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+805.7%

S&P/ASX 200

+61.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+447.4%

S&P/ASX 200 Materials

+98.5%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+381.4%

S&P/ASX 200 Information Technology

+70.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1086.8%

S&P/ASX Midcap 50

+134.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

DAX Midcap (MDAXI)

DAX Midcap Constituents

Lufthansa

Thyssenkrupp AG

Tui

Lanxess AG

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

Bilfinger SE

Hochtief AG

Nordex SE

Aurubis AG

Aixtron

K+S AG

United Internet AG

Hugo Boss AG

Fuchs Se Pref

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Nemetschek AG

Sartorius AG VZO

Deutsche Wohnen

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Hella KGaA Hueck & Co

Puma SE

Aroundtown

flatexDEGIRO AG

Redcare Pharmacy NV

Delivery Hero

DWS Group

Knorr-Bremse

Traton

TeamViewer

Hensoldt

Auto1

Dr Ing hc F Porsche Prf

IONOS SE

RENK

TKMS GmbH

Aumovio Se

Trending Stocks