Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afriquia Gaz | 4,150.0 | 4,150.0 | 4,130.0 | +50.0 | +1.22% | 0.02K | 11/05 | ||
Akdital | 715.00 | 725.00 | 715.00 | -2.00 | -0.28% | 4.66K | 11/05 | ||
Atlanta | 147.40 | 149.00 | 145.50 | 0.00 | 0.00% | 0.58K | 11/05 | ||
Attijariwafa Bank | 513.00 | 519.90 | 513.00 | -4.70 | -0.91% | 30.35K | 11/05 | ||
BCP | 296.00 | 297.40 | 295.00 | 0.00 | 0.00% | 29.09K | 11/05 | ||
Bmce Bank | 197.00 | 197.00 | 195.50 | +0.50 | +0.25% | 1.98K | 11/05 | ||
Ciments Du Maroc | 1,763.00 | 1,795.00 | 1,763.00 | -22.00 | -1.23% | 0.72K | 11/05 | ||
Compagnie Sucrerie Marocaine | 195.95 | 197.40 | 195.50 | -0.05 | -0.03% | 1.51K | 11/05 | ||
Douja Prom Addoha | 31.10 | 31.49 | 30.15 | +0.50 | +1.63% | 517.83K | 11/05 | ||
Hps | 559.0 | 559.8 | 548.0 | +11.5 | +2.10% | 2.33K | 11/05 | ||
Itissalat Al-Maghrib | 96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 44.74K | 11/05 | ||
Label Vie | 4,599.0 | 4,600.0 | 4,389.0 | +210.0 | +4.78% | 0.62K | 11/05 | ||
LafargeHolcim Maroc | 2,039.00 | 2,039.00 | 1,995.00 | +39.00 | +1.95% | 0.02K | 10/05 | ||
Managem | 2,400.00 | 2,446.00 | 2,400.00 | 0.00 | 0.00% | 0.61K | 11/05 | ||
Micro Data SA | 664.00 | 670.00 | 664.00 | +10.00 | +1.53% | 2.30K | 11/05 | ||
Mutandis | 263.65 | 267.95 | 263.20 | -0.35 | -0.13% | 1.29K | 11/05 | ||
SMI | 1,901.00 | 1,928.00 | 1,900.00 | -1.00 | -0.05% | 1.03K | 11/05 | ||
Societe d’Exploitation des Ports | 285.05 | 288.00 | 283.60 | +0.05 | +0.02% | 25.26K | 11/05 | ||
Ste Nationale de Siderurgie | 832.10 | 845.00 | 830.00 | +2.10 | +0.25% | 0.54K | 11/05 | ||
Taqa Morocco SA | 1,432.00 | 1,500.00 | 1,408.00 | +24.00 | +1.70% | 9.88K | 11/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review