Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 107.10 | 106.30 | 109.00 | 107.10 | +0.75% | 139.1K | 107.10+0.75% | 20:17:16 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 566.00 | 547.40 | 574.00 | 558.00 | +3.40% | 115.76K | 566.00+3.40% | 20:16:22 | |
ADH Douja Prom Addoha | 45.00 | 45.95 | 45.90 | 45.00 | -2.07% | 54.92K | 45.00-2.07% | 20:16:54 | |
RDS Residences Dar Saada SA | 115.10 | 116.30 | 116.75 | 114.80 | -1.03% | 13.93K | 115.10-1.03% | 20:09:26 | |
ADI Alliances | 544.00 | 540.00 | 546.90 | 540.00 | +0.74% | 12.52K | 544.00+0.74% | 20:16:54 |
Name | Price |
---|---|
TGC Travaux Generaux De Construction | 566.00+18.60+3.40% |
LHM LafargeHolcim Maroc | 2,045.00+19.00+0.94% |
MUT Mutandis | 333.00+3.00+0.91% |
CMA Ciments Du Maroc | 1,937.00+17.00+0.89% |
IAM Itissalat Al-Maghrib | 107.10+0.80+0.75% |
Name | Price |
---|---|
ADH Douja Prom Addoha | 45.00-0.95-2.07% |
RDS Residences Dar Saada | 115.10-1.20-1.03% |
CSR Compagnie Sucrerie Marocaine | 207.00-2.00-0.96% |
ADI Alliances | 544.00+4.00+0.74% |
CFG CFG Bank | 240.000.000.00% |