Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.700 | 112.400 | 108.400 | -2.800 | -2.51% | 95.58K | 01/05 | ||
Acerinox | 10.120 | 10.270 | 10.110 | -0.180 | -1.75% | 592.88K | 01/05 | ||
ACS | 37.580 | 38.040 | 37.540 | -0.400 | -1.05% | 374.37K | 01/05 | ||
Airbus Group | 155.060 | 156.840 | 154.780 | -0.060 | -0.04% | 1.92K | 01/05 | ||
Airtificial Intelligence | 0.126 | 0.129 | 0.126 | -0.001 | -1.10% | 1.90M | 01/05 | ||
Applus Services SA | 12.68 | 12.74 | 12.68 | -0.06 | -0.47% | 1.14M | 01/05 | ||
ArcelorMittal | 23.580 | 24.000 | 23.550 | -0.480 | -2.00% | 307.15K | 01/05 | ||
Azkoyen | 6.180 | 6.260 | 6.180 | -0.080 | -1.28% | 4.18K | 01/05 | ||
Cie Automotive | 24.900 | 25.400 | 24.900 | -0.500 | -1.97% | 55.34K | 01/05 | ||
Construcciones y Auxiliar | 32.150 | 32.500 | 32.050 | -0.100 | -0.31% | 27.60K | 01/05 | ||
Duro Felguera | 0.5430 | 0.5520 | 0.5410 | +0.0010 | +0.18% | 32.55K | 01/05 | ||
Elecnor | 20.200 | 20.700 | 20.200 | -0.600 | -2.88% | 24.39K | 01/05 | ||
Empresarial San Jose | 4.070 | 4.100 | 4.050 | 0.000 | 0.00% | 27.47K | 01/05 | ||
Ercros | 3.520 | 3.530 | 3.515 | -0.005 | -0.14% | 52.11K | 01/05 | ||
FCC | 12.720 | 12.780 | 12.500 | +0.020 | +0.16% | 3.48K | 01/05 | ||
Ferrovial | 33.800 | 34.400 | 33.540 | -0.080 | -0.24% | 965.96K | 01/05 | ||
Fluidra | 19.900 | 20.100 | 19.850 | -0.260 | -1.29% | 199.11K | 01/05 | ||
General Alquiler Maquinaria | 1.325 | 1.330 | 1.325 | +0.025 | +1.92% | 12.67K | 30/04 | ||
Gestamp Automocion | 2.82 | 2.91 | 2.80 | -0.07 | -2.59% | 340.95K | 01/05 | ||
Lingotes | 6.740 | 6.720 | 6.720 | -0.020 | -0.30% | 0.21K | 30/04 | ||
Nicolas Correa | 7.060 | 7.360 | 7.060 | -0.100 | -1.40% | 28.93K | 01/05 | ||
OHL | 0.339 | 0.343 | 0.334 | -0.004 | -1.17% | 3.16M | 01/05 | ||
Sacyr | 3.268 | 3.344 | 3.254 | -0.076 | -2.27% | 1.75M | 01/05 | ||
Talgo | 4.420 | 4.455 | 4.410 | -0.030 | -0.67% | 129.18K | 01/05 | ||
Tecnicas Reunidas | 9.310 | 9.600 | 9.160 | -0.230 | -2.41% | 186.31K | 01/05 | ||
Tubacex | 3.135 | 3.175 | 3.125 | 0.000 | 0.00% | 107.87K | 01/05 | ||
Tubos Reunid | 0.6320 | 0.6520 | 0.6310 | -0.0080 | -1.25% | 223.07K | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review