Upside | |||||||
---|---|---|---|---|---|---|---|
8,556.0 | 8,602.0 | 8,502.0 | +0.33% | 439.64K | aa.aa | ||
24.53 | 24.58 | 24.03 | +1.36% | 1.84M | aa.aa | ||
32.7500 | 32.8300 | 32.5600 | -0.18% | 3.38M | aa.aa | ||
165.00 | 165.75 | 161.85 | +0.82% | 948.74K | aa.aa | ||
98.24 | 98.72 | 97.88 | -0.19% | 2.62M | aa.aa | ||
89.76 | 90.82 | 88.88 | -0.82% | 5.35M | aa.aa | ||
149.10 | 149.50 | 148.20 | -0.03% | 734.35K | aa.aa | ||
Allianzderived | 355.50 | 359.00 | 354.40 | -0.78% | 693.63K | aa.aa | |
Adidasderived | 226.30 | 227.20 | 222.00 | +1.34% | 455.57K | aa.aa | |
Siemens AGderived | 236.70 | 240.70 | 230.35 | -0.13% | 1.52M | aa.aa | |
Continental AGderived | 71.28 | 71.42 | 69.86 | +0.28% | 414.21K | aa.aa | |
Deutsche Postderived | 42.850 | 43.090 | 42.450 | +0.12% | 2.16M | aa.aa | |
Deutsche Boersederived | 272.000 | 274.600 | 270.200 | +0.44% | 595.44K | aa.aa | |
146.85 | 147.20 | 144.95 | +0.44% | 393.98K | aa.aa | ||
36.32 | 36.38 | 36.06 | +0.11% | 646.98K | aa.aa | ||
610.60 | 614.80 | 605.20 | +0.10% | 412.98K | aa.aa | ||
361.85 | 364.65 | 357.20 | +0.44% | 411.21K | aa.aa | ||
241.55 | 242.30 | 235.50 | +2.87% | 1.22M | aa.aa | ||
16.98 | 16.99 | 16.74 | +1.07% | 5.15M | aa.aa | ||
11.80 | 11.84 | 11.75 | -0.17% | 6.76M | aa.aa | ||
42.87 | 42.93 | 42.45 | +0.30% | 2.36M | aa.aa | ||
34.16 | 34.32 | 34.00 | -0.18% | 1.22M | aa.aa | ||
25.13 | 25.35 | 24.76 | -1.26% | 1.21M | aa.aa | ||
107.98 | 108.86 | 107.42 | +0.32% | 1.74M | aa.aa | ||
23.54 | 23.58 | 23.06 | +0.26% | 3.01M | aa.aa | ||
31.67 | 31.93 | 31.57 | -0.13% | 3.09M | aa.aa | ||
BBVAderived | 13.445 | 13.470 | 13.170 | -1.03% | 10.19M | aa.aa | |
Ferrovialderived | 40.920 | 41.100 | 40.320 | +1.39% | 587.9K | aa.aa | |
Telefonicaderived | 4.3330 | 4.3780 | 4.3270 | -0.82% | 9.84M | aa.aa | |
Santanderderived | 6.5610 | 6.5950 | 6.4880 | -0.29% | 31.12M | aa.aa | |
137.7 | 137.9 | 135.0 | +1.47% | 2.44M | aa.aa | ||
142.7 | 143.8 | 142.1 | -0.56% | 1.41M | aa.aa | ||
132.95 | 133.60 | 132.55 | -0.15% | 6.13M | aa.aa | ||
317.90 | 321.80 | 316.20 | -1.09% | 3.56M | aa.aa | ||
87.74 | 87.74 | 86.10 | +1.15% | 802.92K | aa.aa | ||
888.6 | 895.0 | 883.4 | 0.00% | 202.08K | aa.aa | ||
546.3 | 555.5 | 538.8 | -0.60% | 3.54M | aa.aa | ||
11,755 | 11,830 | 11,465 | -6.04% | 27.14K | aa.aa | ||
116.0 | 116.9 | 113.3 | +0.43% | 2.55M | aa.aa | ||
11.170 | 11.210 | 11.100 | -0.27% | 920.09K | aa.aa | ||
9.812 | 9.888 | 9.744 | -0.57% | 3.02M | aa.aa | ||
27.31 | 27.42 | 27.04 | +0.44% | 1.55M | aa.aa | ||
4.929 | 4.972 | 4.908 | -1.18% | 9.59M | aa.aa | ||
Deutsche Telekom AGderived | 33.550 | 33.900 | 33.550 | -0.71% | 6.33M | aa.aa | |
Merckderived | 134.05 | 136.20 | 134.05 | -0.78% | 224.74K | aa.aa | |
Infineonderived | 35.180 | 35.600 | 34.915 | -0.49% | 3.14M | aa.aa | |
Muench. Rueckvers.derived | 579.80 | 585.80 | 576.00 | -0.58% | 192.88K | aa.aa | |
SAPderived | 248.350 | 249.100 | 244.500 | +0.67% | 1.53M | aa.aa | |
74.780 | 75.240 | 74.440 | -0.95% | 53.28M | aa.aa | ||
214.45 | 217.40 | 212.95 | -1.27% | 409.52K | aa.aa | ||
76.02 | 76.52 | 75.50 | -0.08% | 221.27K | aa.aa | ||
Beiersdorf AGderived | 131.350 | 132.300 | 130.050 | -0.15% | 176.09K | aa.aa | |
Fresenius SEderived | 40.000 | 40.130 | 39.570 | +0.25% | 852.4K | aa.aa | |
Nordex SEderived | 17.060 | 17.200 | 16.600 | -0.47% | 1.12M | aa.aa | |
12,600.0 | 12,640.0 | 12,440.0 | +1.12% | 41.36K | aa.aa | ||
11,784.0 | 11,910.0 | 11,776.0 | -0.52% | 1.41M | aa.aa | ||
247.20 | 250.00 | 246.50 | -0.52% | 14.94M | aa.aa | ||
5,114.0 | 5,124.0 | 5,046.0 | -0.04% | 962.63K | aa.aa | ||
3,815.00 | 3,847.00 | 3,786.00 | -0.18% | 2.65M | aa.aa | ||
174.20 | 175.00 | 171.55 | -0.46% | 3.19M | aa.aa | ||
2,035.5 | 2,075.0 | 2,032.0 | -2.14% | 5.1M | aa.aa | ||
882.8 | 906.0 | 874.8 | -2.80% | 1.31M | aa.aa | ||
1,505.00 | 1,522.00 | 1,492.00 | -1.73% | 10.07M | aa.aa | ||
430.80 | 434.40 | 429.20 | -0.23% | 2.09M | aa.aa | ||
10,950.0 | 10,950.0 | 10,760.0 | +0.69% | 1.23M | aa.aa | ||
2,595.0 | 2,605.0 | 2,539.0 | +1.13% | 942.99K | aa.aa | ||
4,526.0 | 4,552.0 | 4,506.0 | -0.07% | 4.92M | aa.aa | ||
786.00 | 789.60 | 769.00 | +2.13% | 5.45M | aa.aa | ||
1,258.50 | 1,266.50 | 1,243.00 | +0.72% | 873.33K | aa.aa | ||
159.90 | 161.10 | 159.45 | -0.81% | 14.03M | aa.aa | ||
61.92 | 62.34 | 61.58 | 0.00% | 348.29K | aa.aa | ||
7.908 | 7.980 | 7.908 | -0.03% | 5.38M | aa.aa | ||
10.03 | 10.11 | 9.77 | -0.30% | 1.14M | aa.aa | ||
107.30 | 108.00 | 105.30 | +1.04% | 462.96K | aa.aa | ||
45.28 | 45.32 | 44.60 | +1.25% | 846.67K | aa.aa | ||
15.95 | 15.95 | 15.67 | +1.14% | 418.81K | aa.aa | ||
58.02 | 58.26 | 57.80 | +0.03% | 1.79M | aa.aa | ||
3,519.0 | 3,526.0 | 3,474.0 | -0.09% | 1.08M | aa.aa | ||
274.10 | 274.30 | 272.10 | +0.26% | 1.5M | aa.aa | ||
87.84 | 88.20 | 87.40 | -0.07% | 310.25K | aa.aa | ||
Brenntag AGderived | 65.540 | 66.260 | 65.060 | -1.44% | 440.44K | aa.aa | |
8.23 | 8.40 | 8.23 | -2.02% | 1.07M | aa.aa | ||
Amadeusderived | 72.660 | 72.760 | 70.680 | +1.62% | 300 | aa.aa | |
390.00 | 390.40 | 386.40 | +0.41% | 218.41K | aa.aa | ||
3,272 | 3,280 | 3,178 | +2.57% | 31.69K | aa.aa | ||
7.580 | 7.660 | 7.525 | -0.46% | 454.12K | aa.aa | ||
3.03 | 3.27 | 3.02 | -7.61% | 5.78M | aa.aa | ||
81.85 | 82.45 | 81.10 | -0.43% | 315.62K | aa.aa | ||
Zalando SEderived | 32.35 | 32.48 | 30.90 | +3.65% | 1.3M | aa.aa | |
80.90 | 81.15 | 80.10 | +0.06% | 139.02K | aa.aa | ||
50.72 | 50.92 | 50.38 | +0.40% | 890.66K | aa.aa | ||
7.03 | 7.30 | 6.98 | -3.96% | 1.04M | aa.aa | ||
3,963.00 | 3,984.00 | 3,940.00 | -0.05% | 12.24K | aa.aa | ||
94.85 | 96.30 | 93.60 | -1.25% | 223.35K | aa.aa | ||
39.00 | 39.24 | 37.93 | +0.72% | 155.27K | aa.aa | ||
Siemens Energy AGderived | 62.96 | 62.96 | 60.56 | +3.48% | 3.39M | aa.aa |