Low Carbon 100 Europe GTR (LC1GR)

Amsterdam

Currency in EUR

257.69

-11.88(-4.41%)

Delayed Data21:03:15

Day's Range

257.64

267.97

52 wk Range

257.64

310.05

Low Carbon 100 Europe GTR Constituents

Real-time streaming quotes of the Low Carbon 100 Europe GTR index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
InterContinental	7,420.0	7,554.0	7,364.0	-1.62%	142.71K	aa.aa	20:56:23
Philips	19.61	19.89	19.44	-4.64%	735.42K	aa.aa	21:01:22
Assicurazioni Generali	29.1500	29.9400	28.9500	-3.99%	2.57M	aa.aa	20:52:15
Richemont	127.30	131.75	126.95	-5.35%	579.81K	aa.aa	21:02:54
Novartis	82.60	85.65	81.85	-6.81%	2.86M	aa.aa	20:53:40
Nestle	82.39	84.57	82.13	-3.38%	3.46M	aa.aa	21:01:54
Swiss Re	129.85	135.45	129.60	-5.43%	546.95K	aa.aa	21:01:32
Allianz derived	311.26	320.96	309.05	-4.26%	927.4K	aa.aa	21:16:10
Adidas derived	184.33	187.83	181.62	-2.91%	355.35K	aa.aa	21:16:07
Siemens AG derived	175.87	180.65	174.40	-3.76%	1.1M	aa.aa	21:16:08
Continental AG derived	59.35	61.36	58.76	-3.50%	233.37K	aa.aa	21:16:55
Deutsche Post derived	32.735	33.470	32.545	-3.95%	1.47M	aa.aa	21:16:27
Deutsche Boerse derived	252.800	259.250	250.550	-2.66%	233.01K	aa.aa	21:16:50
Capgemini	123.20	125.65	121.90	-2.65%	211.34K	aa.aa	21:17:32
Bouygues	34.06	34.55	33.82	-2.46%	288.59K	aa.aa	21:17:31
Louis Vuitton	505.80	510.60	494.15	-2.69%	266.56K	aa.aa	20:44:07
L'Oreal	336.45	340.10	333.95	-2.08%	119.62K	aa.aa	20:54:57
Schneider Electric	186.74	190.44	183.86	-2.91%	617.36K	aa.aa	21:06:16
Credit Agricole	14.78	15.07	14.73	-2.57%	3.12M	aa.aa	21:11:17
Orange	11.66	11.79	11.59	-2.10%	3.4M	aa.aa	21:15:00
Societe Generale	33.66	34.72	33.39	-4.05%	964.01K	aa.aa	21:08:34
Michelin	28.77	29.39	28.52	-3.29%	499.37K	aa.aa	21:15:39
Alstom	17.22	17.74	17.08	-3.75%	398.59K	aa.aa	21:17:30
Sanofi	86.75	90.36	86.35	-6.90%	1.24M	aa.aa	21:11:19
STMicroelectronics	16.86	17.35	16.14	-2.36%	2.61M	aa.aa	21:15:00
Veolia Environnement	27.62	28.21	27.51	-3.19%	1.12M	aa.aa	21:08:52
BBVA derived	10.535	10.765	10.410	-2.63%	4.22M	aa.aa	21:17:08
Ferrovial derived	36.984	37.859	36.730	-3.74%	273.67K	aa.aa	21:17:02
Telefonica derived	3.9150	4.0185	3.9020	-4.07%	6.58M	aa.aa	21:17:08
Santander derived	5.3220	5.4630	5.2690	-3.31%	22.26M	aa.aa	21:18:07
H&M B	121.9	123.6	121.2	-2.56%	2.19M	aa.aa	21:17:02
SCA B	118.4	121.7	118.1	-4.13%	776.06K	aa.aa	21:04:35
Svenska Handelsbanken A	102.25	104.75	100.75	-2.06%	5.77M	aa.aa	21:17:00
Volvo B	228.10	234.50	228.10	-3.67%	2.89M	aa.aa	21:00:47
KBC Groep	73.10	74.30	72.00	-2.25%	191.89K	aa.aa	21:12:37
Carlsberg B	817.2	831.2	814.6	-2.71%	53.13K	aa.aa	21:17:31
Novo Nordisk B	406.0	418.3	403.0	-6.47%	2.81M	aa.aa	21:17:50
Moller Maersk B	9,478	9,740	9,268	-4.69%	19.85K	aa.aa	20:57:02
Vestas Wind	83.8	86.8	82.9	-5.57%	1.21M	aa.aa	21:17:42
Metso Oyj	7.540	7.810	7.526	-5.23%	759.34K	aa.aa	21:02:04
Stora Enso Oyj R	7.316	7.506	7.242	-5.18%	988.29K	aa.aa	21:07:08
UPM-Kymmene	22.01	22.43	21.82	-4.47%	665.44K	aa.aa	21:02:05
Nokia Oyj	4.105	4.278	4.091	-6.13%	2.78M	aa.aa	21:07:14
Deutsche Telekom AG derived	30.928	31.445	30.595	-3.35%	3.67M	aa.aa	21:16:05
Merck derived	112.15	113.35	111.10	-3.32%	139.28K	aa.aa	21:16:56
Infineon derived	24.180	25.300	24.015	-4.43%	3.37M	aa.aa	21:16:07
Muench. Rueckvers. derived	522.00	540.70	516.50	-4.15%	146.34K	aa.aa	21:16:30
SAP derived	215.900	222.425	213.700	-3.53%	981.47K	aa.aa	21:16:12
Vodafone Group PLC	62.930	64.540	62.660	-3.89%	30.26M	aa.aa	21:17:53
Kering	159.62	164.00	155.56	-3.80%	189.84K	aa.aa	21:16:06
Unibail-Rodamco	62.98	64.78	62.64	-5.32%	158.38K	aa.aa	21:13:06
Beiersdorf AG derived	112.175	115.050	111.275	-3.63%	105.71K	aa.aa	21:16:50
Fresenius SE derived	35.180	36.415	34.910	-5.25%	529.27K	aa.aa	21:16:15
Nordex SE derived	14.270	14.700	14.175	-3.91%	144.5K	aa.aa	21:18:14
Ferguson	11,490.0	11,790.0	11,410.0	-5.04%	15.26K	aa.aa	21:15:49
AstraZeneca	9,728.0	10,000.0	9,690.0	-6.23%	869.12K	aa.aa	21:17:20
Legal & General	216.90	222.80	215.30	-3.26%	16.45M	aa.aa	21:17:46
Reckitt Benckiser	4,801.0	4,922.0	4,784.0	-3.01%	193.16K	aa.aa	20:56:24
3I Group	3,525.00	3,568.71	3,443.00	-0.56%	474.77K	aa.aa	21:17:40
Aberdeen	123.35	127.50	123.10	-5.62%	3.38M	aa.aa	20:37:31
Diageo	2,014.0	2,040.0	1,997.0	-1.42%	922.58K	aa.aa	21:11:12
Burberry Group	630.4	658.0	624.0	-5.23%	427.98K	aa.aa	21:18:06
GSK plc	1,250.50	1,308.50	1,247.00	-6.71%	4.43M	aa.aa	21:17:49
Barratt Redrow	401.50	405.50	398.86	-1.81%	673.81K	aa.aa	20:56:32
London Stock Exchange	10,805.0	10,885.0	10,635.0	-0.64%	303.17K	aa.aa	20:56:29
Whitbread	2,375.7	2,409.0	2,362.0	-2.03%	85.31K	aa.aa	21:14:47
Unilever	4,482.0	4,568.0	4,477.0	-2.23%	1.59M	aa.aa	21:00:23
Informa	645.00	652.20	637.80	-3.04%	561.49K	aa.aa	20:56:29
Mondi	1,019.50	1,028.50	1,008.50	-1.88%	206.9K	aa.aa	20:56:23
BT Group	149.75	152.05	148.85	-1.02%	3.31M	aa.aa	21:14:33
Akzo Nobel	49.64	50.60	49.10	-3.05%	160.24K	aa.aa	21:18:17
Terna	7.854	7.902	7.764	-1.55%	2.44M	aa.aa	21:17:31
Valeo	7.01	7.14	6.80	-5.17%	885.58K	aa.aa	20:52:18
Legrand	88.00	89.76	87.50	-2.46%	180.16K	aa.aa	21:17:48
Relx	41.04	42.10	40.96	-3.34%	850.84K	aa.aa	21:08:40
Getlink	14.99	15.07	14.81	-1.90%	132.54K	aa.aa	21:15:39
Anheuser Busch Inbev	53.88	54.50	53.38	-1.86%	923.28K	aa.aa	20:48:00
Experian	3,213.0	3,274.0	3,190.9	-1.98%	758.19K	aa.aa	20:56:25
DnB	238.50	242.00	235.40	-2.29%	882.38K	aa.aa	20:58:04
SGS	72.00	73.56	71.88	-2.20%	148.87K	aa.aa	21:01:56
Brenntag AG derived	52.640	53.890	52.180	-4.01%	103.37K	aa.aa	21:16:55
EDP Renovaveis	6.93	7.08	6.81	-3.95%	350.46K	aa.aa	20:56:30
Amadeus derived	61.420	64.570	61.319	-6.71%	385.58K	aa.aa	21:15:06
Industrivarden A	301.20	310.00	300.60	-4.74%	157.49K	aa.aa	20:24:16
Rockwool Int. B	249	263	247	-3.41%	163.38K	aa.aa	21:17:37
Solaria	6.124	6.310	6.124	-4.07%	603.22K	aa.aa	21:02:48
Nel ASA	2.29	2.38	2.25	-5.28%	2.69M	aa.aa	21:01:16
Kingspan	66.45	68.05	66.25	-3.97%	51.73K	aa.aa	21:17:37
Zalando SE derived	29.55	29.97	29.09	-2.70%	458.38K	aa.aa	21:16:38
Scatec Solar OL	70.05	70.90	68.20	-3.45%	208.99K	aa.aa	21:17:01
NN Group NV	44.96	46.00	44.64	-3.64%	472.03K	aa.aa	21:15:07
Worldline SA	5.01	5.34	5.00	-8.00%	696.33K	aa.aa	21:18:20
Givaudan	3,498.00	3,565.00	3,466.00	-1.66%	9.89K	aa.aa	20:52:05
Knorr-Bremse	73.60	75.25	73.40	-3.03%	26.58K	aa.aa	21:03:03
Neoen	39.00	39.00	39.00	0.00%	0	aa.aa	04/04
Siemens Energy AG derived	50.19	51.03	49.02	-2.01%	1.48M	aa.aa	21:16:18

S&P/ASX 200

7,375.00

-135.00

-1.80%

ASX 200 Futures

7,405.00

+7.0

+0.09%

ASX All Ordinaries

7,561.70

-142.70

-1.85%

US 500

4,926.10

-56.7

-1.14%

Dow Jones

37,645.59

-320.01

-0.84%

China A50 Futures

12,554.00

+232.0

+1.88%

Dollar Index

101.897

-0.804

-0.78%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Northern Star Resources	19.290	-1.18%	11.24M
ANZ Holdings	26.510	-2.07%	9.66M
National Australia Bank	32.250	-0.74%	6.48M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Rio Tinto Ltd	103.990	-5.01%	2.66M
CSL	233.62	-4.96%	1.61M

Name	Last	Chg. %	Vol.
Osteopore	0.031	+93.75%	62.51M
Jayride Group	0.002	+66.67%	3.00M
Ausmon Resources	0.002	+66.67%	450.00K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	1.42M
Energy Resources Of Australia	0.003	+50.00%	2.37M
Environmental Clean	0.003	+50.00%	2.97M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Moab Minerals	0.001	-50.00%	719.85K
Australian Oil Company	0.002	-50.00%	1.00M
Eden Energy Ltd	0.001	-50.00%	24.32K
Gold Mountain	0.002	-50.00%	369.65K
BPH Global	0.003	-33.33%	203.59K
Castle Minerals Ltd	0.002	-33.33%	771.45K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.160	-3.45%	13.64M
Commonwealth Bank Australia	149.140	+0.46%	2.80M
Fortescue Metals	14.200	-4.18%	13.84M
Woodside Energy	19.150	-3.72%	6.64M
CSL	233.62	-4.96%	1.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaa	6.82	+51.73%	10.35
A Aaaaaaaaaaaaaa	6.82	+51.73%	10.35
Aaaaaaaaaaaa	9.800	+38.94%	13.62
Aaa Aa Aaaaaaa Aa	9.800	+38.94%	13.62
Aaaaaaaaaa Aaaaaaaaa	10.46	+38.05%	14.44
A Aaaa Aaaaaaa Aaa	10.46	+38.05%	14.44
Aa Aaaaaaaa Aaaaa	103.990	+36.20%	141.63

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaa Aaa	6.82	+51.73%	10.35
A Aaaaaaaaaaaaaa	6.82	+51.73%	10.35
Aaaaaaaaaaaa	9.800	+38.94%	13.62
Aaa Aa Aaaaaaa Aa	9.800	+38.94%	13.62
Aaaaaaaaaa Aaaaaaaaa	10.46	+38.05%	14.44
A Aaaa Aaaaaaa Aaa	10.46	+38.05%	14.44
Aa Aaaaaaaa Aaaaa	103.990	+36.20%	141.63

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1662.2%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1001.4%

S&P 500

+249.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+606.2%

Dow Jones Industrial Average

+187.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+494.3%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+972.0%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+357.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+412.2%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+677.3%

Bovespa

+151.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+590.1%

FTSE Italia All Share

+77.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+357.9%

DAX

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.0%

Tadawul All Share

+34.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+231.2%

KOSPI

+14.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+311.9%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+939.1%

S&P/TSX Composite

+53.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+287.1%

S&P/BMV IPC

+16.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Low Carbon 100 Europe GTR (LC1GR)

Low Carbon 100 Europe GTR Constituents

InterContinental

Philips

Assicurazioni Generali

Richemont

Novartis

Nestle

Swiss Re

Allianz

Adidas

Siemens AG

Continental AG

Deutsche Post

Deutsche Boerse

Capgemini

Bouygues

Louis Vuitton

L'Oreal

Schneider Electric

Credit Agricole

Orange

Societe Generale

Michelin

Alstom

Sanofi

STMicroelectronics

Veolia Environnement

BBVA

Ferrovial

Telefonica

Santander

H&M B

SCA B

Svenska Handelsbanken A

Volvo B

KBC Groep

Carlsberg B

Novo Nordisk B

Moller Maersk B

Vestas Wind

Metso Oyj

Stora Enso Oyj R

UPM-Kymmene

Nokia Oyj

Deutsche Telekom AG

Merck

Infineon

Muench. Rueckvers.

SAP

Vodafone Group PLC

Kering

Unibail-Rodamco

Beiersdorf AG

Fresenius SE

Nordex SE

Ferguson

AstraZeneca

Legal & General

Reckitt Benckiser

3I Group

Aberdeen

Diageo

Burberry Group

GSK plc

Barratt Redrow

London Stock Exchange

Whitbread

Unilever

Informa

Mondi

BT Group

Akzo Nobel

Terna

Valeo

Legrand

Relx

Getlink

Anheuser Busch Inbev