Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,850.00 | 2,893.00 | 2,844.00 | -9.00 | -0.32% | 970.23K | 01:35:59 | ||
Abrdn | 138.95 | 145.00 | 137.10 | +0.10 | +0.07% | 13.97M | 01:35:59 | ||
Adidas | 227.70 | 231.20 | 226.80 | -0.20 | -0.09% | 482.90K | 01:29:51 | ||
Akzo Nobel | 62.38 | 63.52 | 62.16 | +0.10 | +0.16% | 796.92K | 01:35:18 | ||
Allianz | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 01:24:59 | ||
Alstom | 15.04 | 15.41 | 14.97 | -0.30 | -1.92% | 1.56M | 01:35:20 | ||
Amadeus | 59.480 | 59.480 | 59.480 | +0.480 | +0.81% | 607.22K | 01:35:19 | ||
Anheuser Busch Inbev | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 01:35:15 | ||
Assicurazioni Generali | 23.0300 | 23.1700 | 22.9500 | -0.0600 | -0.26% | 2.20M | 01:35:05 | ||
AstraZeneca | 11,352.0 | 11,412.0 | 11,288.0 | +84.0 | +0.75% | 3.29M | 01:35:59 | ||
Barratt Developments | 449.20 | 462.00 | 448.50 | -7.90 | -1.73% | 6.91M | 01:35:59 | ||
BBVA | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 01:42:53 | ||
Beiersdorf AG | 138.600 | 139.750 | 137.450 | +1.000 | +0.73% | 290.54K | 01:24:52 | ||
Bouygues | 36.49 | 36.84 | 36.41 | -0.22 | -0.60% | 493.50K | 01:35:24 | ||
Brenntag AG | 76.060 | 76.860 | 75.220 | +0.560 | +0.74% | 394.50K | 01:24:52 | ||
BT Group | 105.25 | 107.20 | 104.65 | -1.75 | -1.64% | 23.32M | 01:35:59 | ||
Burberry Group | 1,134.5 | 1,155.0 | 1,124.0 | -30.0 | -2.58% | 2.28M | 01:35:59 | ||
Capgemini | 205.60 | 206.00 | 204.80 | +1.20 | +0.59% | 256.51K | 01:35:11 | ||
Carlsberg B | 943.2 | 943.4 | 923.6 | +8.0 | +0.86% | 101.88K | 00:59:44 | ||
Continental AG | 63.24 | 63.90 | 62.88 | +0.30 | +0.48% | 324.84K | 01:24:52 | ||
Credit Agricole | 14.45 | 14.60 | 14.38 | +0.07 | +0.45% | 5.30M | 01:35:06 | ||
Deutsche Boerse | 180.700 | 190.650 | 180.600 | -7.550 | -4.01% | 787.65K | 01:24:37 | ||
Deutsche Post | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 01:24:47 | ||
Deutsche Telekom AG | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 01:24:05 | ||
Diageo | 2,812.0 | 2,839.1 | 2,807.5 | -7.0 | -0.25% | 2.38M | 01:35:59 | ||
DnB | 207.30 | 211.70 | 205.70 | -1.00 | -0.48% | 2.38M | 00:25:23 | ||
EDP Renovaveis | 12.65 | 12.81 | 12.59 | -0.22 | -1.71% | 767.98K | 01:35:15 | ||
Encavis | 16.950 | 16.960 | 16.880 | +0.070 | +0.41% | 279.37K | 01:35:17 | ||
Experian | 3,262.0 | 3,310.0 | 3,262.0 | -11.0 | -0.34% | 763.20K | 01:35:59 | ||
Ferguson | 16,925.0 | 17,155.0 | 16,890.0 | -45.0 | -0.27% | 77.00K | 01:35:59 | ||
Ferrovial | 34.340 | 34.340 | 34.340 | +0.140 | +0.41% | 1.16M | 01:35:19 | ||
Fresenius SE | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 01:24:59 | ||
Getlink | 15.42 | 15.68 | 15.38 | -0.28 | -1.75% | 927.90K | 01:35:07 | ||
Givaudan | 4,007.00 | 4,014.00 | 3,961.00 | +28.00 | +0.70% | 13.73K | 01:38:00 | ||
GSK plc | 1,636.00 | 1,661.50 | 1,635.50 | -15.00 | -0.91% | 3.75M | 01:35:59 | ||
H&M B | 178.0 | 183.1 | 177.7 | -3.8 | -2.06% | 1.74M | 01:29:52 | ||
Industrivarden A | 354.00 | 359.00 | 353.60 | -4.00 | -1.12% | 56.40K | 01:23:29 | ||
Infineon | 31.430 | 32.500 | 31.335 | +1.625 | +5.45% | 9.13M | 01:24:53 | ||
Informa | 805.40 | 812.60 | 804.60 | -0.60 | -0.07% | 17.42M | 01:35:59 | ||
InterContinental | 8,120.0 | 8,148.0 | 7,972.0 | +122.0 | +1.53% | 381.72K | 01:35:59 | ||
KBC Groep | 71.38 | 71.56 | 70.92 | +0.32 | +0.45% | 472.85K | 01:35:03 | ||
Kering | 326.15 | 331.20 | 315.35 | -24.05 | -6.87% | 877.89K | 01:35:15 | ||
Kingspan | 83.10 | 84.45 | 82.35 | -0.20 | -0.24% | 245.19K | 01:27:50 | ||
Knorr-Bremse | 70.25 | 71.00 | 70.00 | -0.55 | -0.78% | 137.45K | 01:35:03 | ||
L'Oreal | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 01:35:15 | ||
Legal & General | 248.60 | 254.20 | 248.60 | -4.50 | -1.78% | 34.09M | 01:35:59 | ||
Legrand | 97.94 | 98.44 | 96.04 | +1.44 | +1.49% | 673.86K | 01:35:08 | ||
London Stock Exchange | 8,808.0 | 9,017.0 | 8,762.0 | -190.0 | -2.11% | 1.02M | 01:35:59 | ||
Louis Vuitton | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 01:35:03 | ||
Merck | 152.35 | 155.60 | 152.00 | -1.30 | -0.85% | 339.36K | 01:24:31 | ||
Metso Oyj | 10.905 | 11.160 | 10.875 | -0.165 | -1.49% | 1.19M | 01:24:56 | ||
Michelin | 35.99 | 36.28 | 35.67 | -0.03 | -0.08% | 1.42M | 01:35:26 | ||
Moller Maersk B | 9,856 | 10,015 | 9,786 | +58 | +0.59% | 27.16K | 00:59:50 | ||
Mondi | 1,516.50 | 1,516.50 | 1,492.50 | +16.50 | +1.10% | 3.54M | 01:35:59 | ||
Muench. Rueckvers. | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 01:24:47 | ||
Nel ASA | 4.55 | 4.67 | 4.51 | -0.08 | -1.81% | 5.09M | 00:25:20 | ||
Neoen | 29.42 | 29.60 | 28.66 | +0.24 | +0.82% | 362.93K | 01:35:01 | ||
Nestle | 93.98 | 94.82 | 93.74 | -0.28 | -0.30% | 5.02M | 01:36:00 | ||
NN Group NV | 43.19 | 43.72 | 43.15 | -0.33 | -0.76% | 657.16K | 01:35:03 | ||
Nokia Oyj | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 01:24:53 | ||
Nordex SE | 12.720 | 12.860 | 12.670 | -0.140 | -1.09% | 355.05K | 01:24:27 | ||
Novartis | 89.12 | 90.33 | 89.07 | +0.18 | +0.20% | 3.50M | 01:35:00 | ||
Novo Nordisk B | 878.7 | 894.1 | 877.5 | -12.6 | -1.41% | 1.87M | 00:59:34 | ||
Orange | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 01:35:18 | ||
Philips | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 01:35:17 | ||
Reckitt Benckiser | 4,374.0 | 4,507.0 | 4,374.0 | +124.0 | +2.92% | 3.02M | 01:35:59 | ||
Relx | 38.50 | 39.48 | 38.50 | -0.80 | -2.04% | 1.30M | 01:35:02 | ||
Richemont | 129.25 | 130.95 | 128.55 | -0.10 | -0.08% | 661.67K | 01:31:00 | ||
Rockwool Int. B | 2,300 | 2,322 | 2,296 | +8 | +0.35% | 26.77K | 00:59:43 | ||
Sanofi | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 01:35:25 | ||
Santander | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 01:42:10 | ||
SAP | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 01:29:55 | ||
SCA B | 155.3 | 156.4 | 154.3 | +0.3 | +0.19% | 493.06K | 01:24:58 | ||
Scatec Solar OL | 70.00 | 72.10 | 69.90 | -0.15 | -0.21% | 295.80K | 00:25:29 | ||
Schneider Electric | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 01:35:04 | ||
SGS | 81.96 | 82.62 | 81.34 | +0.46 | +0.56% | 264.59K | 01:31:00 | ||
Siemens AG | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 01:24:55 | ||
Siemens Energy AG | 17.77 | 17.95 | 17.36 | -0.03 | -0.17% | 3.19M | 01/01 | ||
Smurfit Kappa | 39.94 | 40.27 | 39.79 | -0.39 | -0.97% | 963.69K | 01:27:58 | ||
Societe Generale | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 01:35:23 | ||
Solaria | 9.855 | 9.855 | 9.855 | -0.010 | -0.10% | 504.40K | 01:35:19 | ||
STMicroelectronics | 39.22 | 39.95 | 38.96 | +2.01 | +5.39% | 2.76M | 01:35:19 | ||
Stora Enso Oyj R | 12.445 | 12.685 | 12.390 | -0.125 | -0.99% | 465.98K | 01:24:10 | ||
Svenska Handelsbanken A | 100.00 | 104.40 | 99.40 | -13.15 | -11.62% | 31.74M | 01:24:57 | ||
Swiss Re | 100.75 | 102.00 | 100.70 | -1.10 | -1.08% | 677.56K | 01:38:00 | ||
Telefonica | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 01:35:19 | ||
Terna | 7.566 | 7.634 | 7.524 | -0.034 | -0.45% | 3.13M | 01:35:28 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 01:35:15 | ||
Unilever | 3,863.0 | 3,887.0 | 3,850.0 | +2.0 | +0.05% | 3.44M | 01:35:59 | ||
UPM-Kymmene | 32.08 | 32.21 | 31.70 | +0.20 | +0.63% | 459.21K | 01:24:58 | ||
Valeo | 11.97 | 12.29 | 11.87 | -0.22 | -1.77% | 1.14M | 01:35:05 | ||
Veolia Environnement | 28.92 | 29.20 | 28.82 | -0.08 | -0.28% | 1.26M | 01:35:11 | ||
Vestas Wind | 181.1 | 186.1 | 181.1 | -4.5 | -2.42% | 1.47M | 00:59:45 | ||
Vitesco Technologies | 66.80 | 67.00 | 65.20 | +2.00 | +3.09% | 9.36K | 01:35:23 | ||
Vodafone Group PLC | 69.340 | 70.060 | 68.640 | -0.280 | -0.40% | 84.41M | 01:35:59 | ||
Volvo B | 282.70 | 284.70 | 280.80 | +0.10 | +0.04% | 1.95M | 01:29:50 | ||
Whitbread | 3,112.0 | 3,169.0 | 3,108.0 | -16.0 | -0.51% | 770.53K | 01:35:59 | ||
Worldline SA | 10.39 | 10.56 | 10.31 | +0.03 | +0.29% | 1.03M | 01:35:03 | ||
Zalando SE | 25.39 | 26.49 | 25.34 | -1.05 | -3.97% | 1.18M | 01:24:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review