Breaking News

Low Carbon 100 EUR Net (LC1NR)

Amsterdam

Add to/Remove from a Portfolio Add to Watchlist

254.72 -0.35 -0.14%

25/04 - Closed. Currency in EUR ( Disclaimer )

Volume: -
Open: 255.39
Day's Range: 253.52 - 256.38

Type: Index

Market: Netherlands

# Constituents: 99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

Low Carbon 100 EUR Net Constituents

Real-time streaming quotes of the Low Carbon 100 EUR Net index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
3I Group	2,879.00	2,886.00	2,850.00	+36.00	+1.27%	1.26M	27/04
Abrdn	146.05	148.85	141.15	+4.90	+3.47%	7.82M	27/04
Adidas	230.90	230.90	224.80	+4.50	+1.99%	370.78K	27/04
Akzo Nobel	62.76	63.08	61.92	+0.84	+1.36%	485.88K	27/04
Allianz	265.50	265.80	262.70	+2.80	+1.07%	666.84K	27/04
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	27/04
Amadeus	59.640	59.960	59.300	+0.440	+0.74%	604.61K	27/04
Anheuser Busch Inbev	56.12	56.36	55.28	+0.06	+0.11%	1.18M	27/04
Assicurazioni Generali	22.8000	22.9000	22.7100	+0.0400	+0.18%	2.27M	27/04
AstraZeneca	11,988.0	12,144.0	11,882.0	-38.0	-0.32%	2.34M	27/04
Barratt Developments	454.90	458.60	450.20	+6.10	+1.36%	3.91M	27/04
BBVA	10.985	11.000	10.530	+0.480	+4.57%	13.57M	27/04
Beiersdorf AG	140.500	140.750	138.800	+1.450	+1.04%	215.27K	27/04
Bouygues	36.24	36.46	35.96	+0.38	+1.06%	688.08K	27/04
Brenntag AG	74.860	75.960	74.280	-0.800	-1.06%	493.84K	27/04
BT Group	105.00	105.70	104.30	+0.30	+0.29%	21.64M	27/04
Burberry Group	1,152.0	1,174.7	1,142.6	+7.5	+0.66%	1.24M	27/04
Capgemini	203.10	203.70	200.60	+2.00	+0.99%	219.55K	27/04
Carlsberg B	954.2	958.2	938.6	+6.0	+0.63%	292.91K	27/04
Continental AG	62.50	63.34	61.86	+0.42	+0.68%	407.33K	27/04
Credit Agricole	14.56	14.70	14.54	+0.08	+0.55%	5.33M	27/04
Deutsche Boerse	182.650	184.050	181.600	+1.200	+0.66%	293.63K	27/04
Deutsche Post	38.840	38.930	38.190	+0.840	+2.21%	2.26M	27/04
Deutsche Telekom AG	21.850	21.870	21.640	+0.180	+0.83%	7.37M	27/04
Diageo	2,776.0	2,794.0	2,758.5	+17.0	+0.62%	3.74M	27/04
DnB	207.90	209.00	207.30	-0.60	-0.29%	2.22M	27/04
EDP Renovaveis	12.85	13.07	12.73	+0.23	+1.82%	826.74K	27/04
Encavis	16.910	16.970	16.910	0.000	0.00%	234.29K	27/04
Experian	3,272.0	3,281.0	3,225.0	+47.0	+1.46%	802.89K	27/04
Ferguson	17,100.0	17,175.0	17,010.0	+285.0	+1.70%	41.50K	27/04
Ferrovial	33.700	33.920	33.460	0.000	0.00%	872.45K	27/04
Fresenius SE	27.210	27.420	26.930	+0.030	+0.11%	659.68K	27/04
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	27/04
Givaudan	3,962.00	3,970.00	3,915.00	+36.00	+0.92%	10.78K	27/04
GSK plc	1,653.00	1,655.50	1,633.99	+12.50	+0.76%	3.35M	27/04
H&M B	179.8	180.4	177.5	+1.6	+0.87%	885.95K	27/04
Industrivarden A	353.00	353.40	347.00	+7.80	+2.26%	42.16K	27/04
Infineon	33.030	33.195	32.470	+0.470	+1.44%	4.75M	27/04
Informa	800.80	804.60	795.40	+6.40	+0.81%	1.54M	27/04
InterContinental	8,034.0	8,104.0	7,986.0	+32.0	+0.40%	269.50K	27/04
KBC Groep	68.92	70.06	68.68	-0.58	-0.83%	537.10K	27/04
Kering	337.95	340.50	330.65	+10.65	+3.25%	348.54K	27/04
Kingspan	86.00	86.45	82.20	+3.50	+4.24%	596.89K	27/04
Knorr-Bremse	69.95	70.30	69.35	+0.65	+0.94%	139.70K	27/04
L'Oreal	435.65	436.75	430.25	+6.50	+1.51%	231.17K	27/04
Legal & General	234.40	236.69	234.10	+1.60	+0.69%	18.75M	27/04
Legrand	97.84	98.18	95.92	+2.14	+2.24%	401.62K	27/04
London Stock Exchange	8,934.0	8,966.0	8,836.0	+44.0	+0.50%	854.43K	27/04
Louis Vuitton	792.20	797.70	784.00	+14.20	+1.83%	230.33K	27/04
Merck	151.75	152.70	148.90	+1.65	+1.10%	282.86K	27/04
Metso Oyj	10.615	10.695	10.490	+0.040	+0.38%	718.99K	27/04
Michelin	35.62	36.06	35.58	-0.22	-0.61%	1.65M	27/04
Moller Maersk B	10,330	10,485	9,758	+600	+6.17%	54.85K	27/04
Mondi	1,508.50	1,516.00	1,489.00	+16.00	+1.07%	4.45M	27/04
Muench. Rueckvers.	413.50	418.40	408.20	-9.70	-2.29%	353.50K	27/04
Nel ASA	5.00	5.13	4.75	+0.43	+9.51%	11.32M	27/04
Neoen	29.72	29.90	29.30	+0.36	+1.23%	202.69K	27/04
Nestle	92.70	93.70	92.16	+0.62	+0.67%	4.97M	27/04
NN Group NV	43.15	43.60	43.15	-0.08	-0.19%	606.88K	27/04
Nokia Oyj	3.429	3.448	3.405	+0.043	+1.27%	6.00M	27/04
Nordex SE	12.760	12.880	12.480	+0.380	+3.07%	261.41K	27/04
Novartis	89.50	90.30	89.10	-0.50	-0.56%	3.19M	27/04
Novo Nordisk B	886.6	886.6	867.3	+19.8	+2.28%	2.03M	27/04
Orange	10.40	10.54	10.39	-0.09	-0.86%	7.02M	27/04
Philips	19.75	19.84	19.23	+0.48	+2.49%	2.86M	27/04
Reckitt Benckiser	4,423.0	4,442.0	4,380.0	+67.0	+1.54%	1.29M	27/04
Relx	38.84	38.90	38.38	+0.60	+1.57%	660.11K	27/04
Richemont	129.85	130.30	128.25	+2.10	+1.64%	642.57K	27/04
Rockwool Int. B	2,336	2,348	2,266	+86	+3.82%	36.53K	27/04
Sanofi	91.23	91.72	89.63	-0.39	-0.43%	1.68M	27/04
Santander	4.8505	4.8990	4.7930	+0.1025	+2.16%	41.12M	27/04
SAP	174.000	174.760	172.480	+3.800	+2.23%	1.50M	27/04
SCA B	158.7	161.4	153.5	-0.2	-0.13%	1.46M	27/04
Scatec Solar OL	74.05	74.30	70.00	+3.25	+4.59%	320.96K	27/04
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	27/04
SGS	83.14	83.40	81.30	+1.04	+1.27%	509.29K	27/04
Siemens AG	177.62	178.06	174.02	+3.92	+2.26%	1.09M	27/04
Siemens Energy AG	18.77	19.02	17.93	+0.95	+5.33%	4.82M	01/01
Smurfit Kappa	40.00	40.34	39.44	+0.34	+0.86%	913.50K	27/04
Societe Generale	25.34	25.60	25.24	+0.24	+0.96%	2.39M	27/04
Solaria	9.565	9.785	9.555	+0.065	+0.68%	1.06M	27/04
STMicroelectronics	38.67	40.35	38.67	-1.00	-2.51%	2.43M	27/04
Stora Enso Oyj R	12.710	12.985	12.535	+0.015	+0.12%	2.52M	27/04
Svenska Handelsbanken A	96.42	97.82	96.42	-0.02	-0.02%	9.70M	27/04
Swiss Re	99.50	100.50	99.16	0.00	0.00%	472.56K	27/04
Telefonica	4.2220	4.2400	4.1540	+0.0720	+1.73%	15.17M	27/04
Terna	7.474	7.532	7.446	+0.028	+0.38%	2.72M	27/04
Unibail-Rodamco	77.66	78.58	77.22	+0.82	+1.07%	387.82K	27/04
Unilever	4,133.0	4,147.0	4,097.0	+51.0	+1.25%	4.57M	27/04
UPM-Kymmene	32.95	33.59	32.50	+0.40	+1.23%	715.24K	27/04
Valeo	11.51	11.81	11.32	-0.39	-3.24%	2.02M	27/04
Veolia Environnement	29.04	29.25	28.85	+0.13	+0.45%	974.61K	27/04
Vestas Wind	183.6	184.8	177.3	+5.9	+3.35%	1.19M	27/04
Vitesco Technologies	66.75	67.50	65.80	-0.05	-0.07%	7.19K	27/04
Vodafone Group PLC	69.080	70.000	69.080	+0.080	+0.12%	55.11M	27/04
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	27/04
Whitbread	3,043.0	3,065.0	3,021.0	+15.0	+0.50%	478.80K	27/04
Worldline SA	9.95	10.14	9.81	+0.23	+2.39%	872.33K	27/04
Zalando SE	25.30	25.50	25.01	+0.32	+1.28%	607.35K	27/04

My Sentiments

What is your sentiment on Low Carbon 100 EUR Net?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Low Carbon 100 EUR Net Discussions

Write your thoughts about Low Carbon 100 EUR Net

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,575.90	-107.10	-1.39%
ASX 200 Futures	7,617.5	0.0	0.00%
ASX All Ordinaries	7,837.40	-100.10	-1.26%
US 500	5,099.6	+51.2	+1.01%
Dow Jones	38,239.66	+153.86	+0.40%
China A50 Futures	12,475.0	-8.0	-0.06%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
Copper	4.5800	+0.0485	+1.07%
US Sugar #11	19.42	-0.06	-0.31%
US Coffee C	223.28	-4.82	-2.11%

Australia 10Y	4.540	-0.010	-0.22%
Australia 5Y	4.211	-0.016	-0.38%
New Zealand 10Y	5.076	+0.049	+0.96%
U.S. 10Y	4.663	-0.006	-0.13%
Japan 10Y	0.882	-0.038	-4.13%
China 10Y	2.205	-0.002	-0.09%
Singapore 10Y	3.470	+0.018	+0.52%

CSL	273.30	-5.15	-1.85%
Woolworths	31.590	-0.480	-1.50%
ANZ Holdings	27.990	-0.550	-1.93%
Commonwealth Bank Australia	112.990	-2.010	-1.75%
Telstra Group	3.640	-0.030	-0.82%
National Australia Bank	33.510	-0.490	-1.44%
BHP Group Ltd	43.150	-2.080	-4.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Low Carbon 100 EU.	254.72	-0.35	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.150	-4.60%	16.89M
Fortescue Metals	25.590	+3.35%	7.26M
Resmed DRC	31.500	+9.60%	5.64M
Newmont DRC	65.70	+13.86%	2.73M
Rio Tinto Ltd	130.850	+1.14%	1.81M
Commonwealth Bank Australia	112.990	-1.75%	1.67M
CSL	273.30	-1.85%	726.77K

Name	Last	Chg. %	Vol.
I Synergy Group	0.005	+150.00%	6.51M
Rincon Resources	0.069	+68.29%	59.21M
Vinyl	0.130	+35.42%	3.57M
Western Gold Resources	0.04	+33.33%	279.84K
Redivium	0.004	+33.33%	1.72M
Exinol Wellness	0.006	+33.33%	8.31M
Eden Energy Ltd	0.002	+33.33%	1.16M

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.001	-50.00%	5.83M
MRG Metals Ltd	0.001	-50.00%	17.30M
Motio	0.015	-34.78%	0
Desert Metals	0.02	-33.33%	41.30K
NT Minerals	0.01	-27.27%	1.79M
88 Energy	0.003	-25.00%	37.64M
Intra Energy Corporation	0.002	-25.00%	32.00K