KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,472.58

+203.32(+1.66%)

Closed·24/04

Day's Range

12,247.14

12,477.09

52 wk Range

3,034.47

12,477.09

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	152,000	159,200	146,100	+10.63%	1.07M	aa.aa	24/04
SK Hynix Inc	1,222,000	1,242,000	1,193,000	-0.24%	3.06M	aa.aa	24/04
Samsung Electronics Co	219,500	225,000	216,500	-2.23%	19.17M	aa.aa	24/04
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	24/04
Hanmi Semicon	295,500	298,000	291,000	+0.68%	570.28K	aa.aa	24/04
PSK	113,500	116,300	108,900	+2.53%	223.67K	aa.aa	24/04
Nepes	34,650	35,700	27,750	+25.32%	1.89M	aa.aa	24/04
SFA Semicon	9,640	10,150	7,890	+22.18%	47.01M	aa.aa	24/04
Jusung Engineering	123,900	138,900	112,000	+6.63%	3.97M	aa.aa	24/04
Fine Semitech	45,850	46,000	43,550	+4.56%	358.87K	aa.aa	24/04
EO Technics	506,000	510,000	480,000	+4.44%	98.11K	aa.aa	24/04
Seoul Semiconductor	11,190	11,360	10,750	+1.91%	1.23M	aa.aa	24/04
Protec	77,900	78,000	73,400	+5.41%	81.19K	aa.aa	24/04
Leeno Industrial	124,400	126,250	119,900	+0.89%	827.19K	aa.aa	24/04
LB Semicon	6,070	6,220	5,100	+20.44%	5.07M	aa.aa	24/04
Intekplus	29,450	32,400	28,500	+4.25%	915.6K	aa.aa	24/04
Tokai Carbon Korea	308,000	312,500	295,000	+3.53%	62.6K	aa.aa	24/04
Hana Micron	40,300	41,800	37,950	+6.05%	4.34M	aa.aa	24/04
Urban Lithium	836	919	707	+18.25%	9.68M	aa.aa	24/04
Wonik QnC	38,950	40,550	37,050	+6.28%	929.32K	aa.aa	24/04
Zeus	17,030	17,220	16,450	+3.78%	904.47K	aa.aa	24/04
APS Innovation	7,440	7,450	7,130	+4.49%	308.68K	aa.aa	24/04
GemVax & KAEL	24,400	24,750	22,650	+0.62%	176.91K	aa.aa	24/04
EugeneTechnology	135,500	137,600	131,100	+1.27%	177.26K	aa.aa	24/04
Innox	14,400	14,460	13,210	+3.23%	160.14K	aa.aa	24/04
ISC	235,000	239,000	227,000	+2.62%	181.78K	aa.aa	24/04
Tes	89,700	90,700	87,100	+0.11%	167.45K	aa.aa	24/04
Koh Young Tech	42,300	42,300	34,450	+29.95%	30.62M	aa.aa	24/04
Worldex Industry & Trading	34,000	34,750	33,000	+2.56%	197.73K	aa.aa	24/04
S&S Tech	104,800	105,500	99,100	+2.14%	288.92K	aa.aa	24/04
LX Semicon	64,900	66,800	62,300	+10.37%	580.5K	aa.aa	24/04
TSE	169,400	173,900	166,500	+2.23%	49.39K	aa.aa	24/04
Doosan Tesna	122,400	125,400	115,000	-2.63%	513.72K	aa.aa	24/04
Duk San Neolux	53,100	53,200	51,100	+4.12%	154.58K	aa.aa	24/04
RFHIC	100,200	102,800	96,500	+0.10%	290.89K	aa.aa	24/04
Simmtech	88,900	90,400	84,900	+4.96%	727.96K	aa.aa	24/04
Wonik IPS	116,100	116,400	112,000	+2.56%	422.85K	aa.aa	24/04
Haesung DS	81,700	83,800	78,800	+7.36%	566.89K	aa.aa	24/04
KoMiCo	149,800	157,000	147,600	+0.20%	85.73K	aa.aa	24/04
INNOX Materials	35,900	36,000	34,350	+3.76%	299.92K	aa.aa	24/04
Hana Materials	71,200	72,100	69,300	+1.71%	137.65K	aa.aa	24/04
VM Inc	55,800	58,100	54,100	-2.28%	360.12K	aa.aa	24/04
PSK	93,000	94,200	85,400	+6.77%	377.96K	aa.aa	24/04
Hyundai Energy	191,000	199,500	181,700	+6.29%	1.53M	aa.aa	24/04
Nextin	76,200	76,800	75,200	-1.17%	75.28K	aa.aa	24/04
Gaonchips	71,200	72,300	68,400	+3.64%	330.5K	aa.aa	24/04
HPSP	53,400	55,400	50,200	+4.71%	6.24M	aa.aa	24/04
Openedges Technologies	20,250	20,950	19,060	+5.47%	903.05K	aa.aa	24/04
TEMC	12,570	12,670	12,270	+2.53%	649.83K	aa.aa	24/04
GigaVis	100,200	104,000	90,800	+9.39%	256.41K	aa.aa	24/04

S&P/ASX 200

8,786.50

-6.90

-0.08%

ASX 200 Futures

8,782.50

-45.5

-0.52%

ASX All Ordinaries

9,006.40

-17.80

-0.20%

US 500

7,164.00

+55.7

+0.78%

Dow Jones

49,230.71

-79.61

-0.16%

China A50 Futures

15,608.00

-34.0

-0.22%

Dollar Index

98.36

-0.240

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
BHP Group Ltd	56.100	+0.12%	5.87M
Woodside Energy	32.610	+2.64%	5.41M
National Australia Bank	40.080	-0.20%	5.12M
Commonwealth Bank Australia	174.490	+0.64%	1.72M
CSL	130.00	+0.78%	1.63M
Rio Tinto Ltd	171.590	-0.21%	1.06M

Name	Last	Chg. %	Vol.
Surefire Resources	0.002	+100.00%	1.47M
Moab Minerals	0.002	+66.67%	511.36K
Adisyn	0.20	+51.85%	42.97M
Key Petroleum Ltd	0.165	+50.00%	261.67K
Patriot Lithium	0.098	+44.12%	69.89M
Calmer Co International	0.003	+40.00%	168.96K
Medical Developments	0.520	+35.06%	1.22M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.002	-50.00%	1.08M
Ausmon Resources	0.002	-50.00%	50.49K
New Age Exploration Ltd	0.002	-40.00%	278.19K
Constellation Technologies	0.003	-33.33%	17.67K
Citigold Corporation	0.015	-31.82%	23.83M
Energy Resources Of Australia	0.004	-25.00%	244.78K

Trending Stocks

Name	Last	Chg. %	Vol.
Cochlear	97.35	+2.47%	1.17M
Woodside Energy	32.610	+2.64%	5.41M
4Dmedical	4.76	-9.68%	7.01M
National Australia Bank	40.080	-0.20%	5.12M
CSL	130.00	+0.78%	1.63M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	9.04	+55.73%	14.08
Aaaaaaaaaa Aaaaaa A	9.04	+55.73%	14.08
Aaa Aa Aaaaaaaaaaaa	2.630	+47.05%	3.867
Aaaaaaa A Aaa Aaaaa	2.630	+47.05%	3.867
Aaaaaa Aaa	130.00	+46.84%	190.89
Aa Aaa Aaaaaaaa	130.00	+46.84%	190.89
Aa Aaaaaaa	20.22	+46.09%	29.54

Name	Last	Upside	Fair Value
Aaaaaa	9.04	+55.73%	14.08
Aaaaaaaaaa Aaaaaa A	9.04	+55.73%	14.08
Aaa Aa Aaaaaaaaaaaa	2.630	+47.05%	3.867
Aaaaaaa A Aaa Aaaaa	2.630	+47.05%	3.867
Aaaaaa Aaa	130.00	+46.84%	190.89
Aa Aaa Aaaaaaaa	130.00	+46.84%	190.89
Aa Aaaaaaa	20.22	+46.09%	29.54

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks