KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,914.65

-118.98(-0.91%)

Real-time Data·14:57:38

Day's Range

12,909.73

13,240.54

52 wk Range

3,038.99

13,240.54

KRX Semiconductor Constituents

Real-time streaming quotes of the KRX Semiconductor index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	159,200	163,900	152,500	+4.33%	403.34K	aa.aa	14:32:21
SK Hynix Inc	1,296,000	1,325,000	1,292,000	+0.23%	2.15M	aa.aa	14:36:31
Samsung Electronics Co	222,250	230,000	222,000	-1.66%	12.4M	aa.aa	14:23:29
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	29/04
Hanmi Semicon	373,000	392,500	361,500	+4.34%	2.22M	aa.aa	14:25:10
PSK	125,500	131,700	124,900	-3.76%	91.94K	aa.aa	14:09:21
Nepes	31,900	32,900	31,500	+0.16%	170.86K	aa.aa	13:40:50
SFA Semicon	8,310	8,800	8,280	-3.60%	4.09M	aa.aa	14:37:28
Jusung Engineering	125,700	129,700	122,500	-0.16%	635.66K	aa.aa	14:36:19
Fine Semitech	42,300	44,000	42,300	-2.08%	104.92K	aa.aa	14:37:32
EO Technics	472,500	509,000	471,000	-8.43%	77.24K	aa.aa	14:19:53
Seoul Semiconductor	16,560	17,440	15,120	+15.64%	11.68M	aa.aa	13:51:24
Protec	82,800	86,900	81,600	+1.97%	71.28K	aa.aa	14:37:40
Leeno Industrial	121,400	124,000	113,800	+8.30%	2.15M	aa.aa	14:22:57
LB Semicon	5,530	5,850	5,400	-3.49%	1.19M	aa.aa	14:37:20
Intekplus	30,600	32,500	30,350	+1.32%	478.76K	aa.aa	14:37:37
Tokai Carbon Korea	294,000	318,000	293,500	-6.96%	40.58K	aa.aa	14:23:18
Hana Micron	39,900	40,850	39,500	-0.62%	914.27K	aa.aa	14:09:37
Urban Lithium	821	925	750	0.00%	0	aa.aa	29/04
Wonik QnC	38,100	39,000	38,000	-1.55%	154.23K	aa.aa	14:01:18
Zeus	16,110	16,740	16,100	-2.13%	357.21K	aa.aa	14:37:35
APS Innovation	6,780	6,940	6,490	+1.65%	460.47K	aa.aa	14:37:30
GemVax & KAEL	23,850	25,050	23,800	-4.60%	133.46K	aa.aa	14:37:21
EugeneTechnology	129,000	140,000	127,000	-7.86%	307.3K	aa.aa	14:21:25
Innox	13,700	14,140	13,630	-2.42%	41.4K	aa.aa	13:40:16
ISC	244,500	249,000	240,500	+0.20%	152.78K	aa.aa	14:32:25
Tes	84,500	89,400	84,000	-2.42%	162.54K	aa.aa	14:21:41
Koh Young Tech	39,900	42,450	39,850	-4.89%	2.73M	aa.aa	14:37:34
Worldex Industry & Trading	32,450	33,750	32,400	-3.57%	78.69K	aa.aa	14:37:25
S&S Tech	102,100	105,600	99,600	+0.49%	138.84K	aa.aa	14:05:57
LX Semicon	62,800	64,100	62,000	+1.62%	109.21K	aa.aa	14:23:41
TSE	168,300	172,000	167,000	-0.30%	46.67K	aa.aa	14:36:24
Doosan Tesna	130,200	136,200	128,000	-1.29%	222.47K	aa.aa	13:44:28
Duk San Neolux	50,800	52,600	50,800	-3.42%	85.78K	aa.aa	14:37:31
RFHIC	94,000	95,700	92,200	+2.62%	346.22K	aa.aa	14:35:53
Simmtech	87,800	92,900	87,500	-1.68%	386.69K	aa.aa	14:09:40
Wonik IPS	117,600	123,300	117,500	-2.65%	373.44K	aa.aa	14:33:10
Haesung DS	78,500	82,900	73,800	+4.39%	438.99K	aa.aa	14:23:48
KoMiCo	142,400	147,400	141,000	0.00%	68.29K	aa.aa	14:37:40
INNOX Materials	34,300	35,400	34,250	-2.97%	143.24K	aa.aa	14:37:23
Hana Materials	75,700	80,700	75,500	-4.90%	132.27K	aa.aa	14:26:30
VM Inc	53,300	56,200	53,000	-7.14%	270.85K	aa.aa	14:37:31
PSK	88,800	93,200	88,300	-4.82%	186.47K	aa.aa	14:37:34
Hyundai Energy	233,500	244,000	214,000	+8.35%	1.14M	aa.aa	14:29:19
Nextin	69,500	74,000	69,500	-5.05%	80.54K	aa.aa	14:37:22
Gaonchips	70,600	73,700	70,500	-1.53%	152.68K	aa.aa	14:37:35
HPSP	52,300	54,800	52,300	-2.06%	1.13M	aa.aa	14:32:52
Openedges Technologies	20,450	21,600	20,400	+1.49%	396.76K	aa.aa	14:37:35
TEMC	17,030	17,680	16,570	+1.61%	2.53M	aa.aa	14:37:37
GigaVis	103,300	110,000	103,000	-5.32%	65.82K	aa.aa	14:37:24

S&P/ASX 200

8,641.20

-45.80

-0.53%

ASX 200 Futures

8,655.50

+24.0

+0.28%

ASX All Ordinaries

8,862.10

-53.60

-0.60%

US 500

7,118.40

-17.7

-0.25%

Dow Jones

48,861.81

-280.12

-0.57%

China A50 Futures

15,508.50

+21.5

+0.14%

Dollar Index

98.932

+0.105

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Northern Star Resources	20.855	-3.40%	5.00M
Woolworths	34.570	-7.29%	4.77M
Woodside Energy	33.650	+1.82%	4.62M
BHP Group Ltd	53.730	-2.22%	3.51M
Mineral Resources	64.29	+3.89%	1.34M
CSL	124.48	-1.03%	950.55K
Commonwealth Bank Australia	172.070	-0.06%	540.28K

Name	Last	Chg. %	Vol.
Oakridge International	0.100	+33.33%	632.50K
Bindi Metals	0.17	+30.77%	217.79K
TG Metals	0.18	+25.00%	585.65K
Dxn	0.023	+21.05%	82.56K
HALO Technologies Holdings	0.02	+20.00%	15.00K
Fortuna Metals	0.120	+20.00%	2.24M
Aroa Biosurgery	0.65	+17.27%	717.23K

Name	Last	Chg. %	Vol.
Odessa Minerals	0.02	-33.33%	1.36M
Lotus Resources	0.995	-30.18%	15.90M
Appen Ltd	1.13	-27.42%	21.76M
Spenda Ltd	0.002	-25.00%	2.07M
Rectifier Technologies Ltd	0.003	-25.00%	2.07M
Cokal Ltd	0.048	-23.81%	2.19M
XPON Technologies Pty	0.013	-23.53%	10.98M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	124.48	-1.03%	950.55K
Woodside Energy	33.650	+1.82%	4.62M
Cochlear	93.05	+3.38%	675.77K
4Dmedical	4.17	-1.65%	6.38M
BHP Group Ltd	53.730	-2.22%	3.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	93.16	+53.52%	143.02
Aaa Aaa	93.16	+53.52%	143.02
Aaaaaaaaaa	19.62	+51.93%	29.81
A Aaaaaaa	19.62	+51.93%	29.81
Aaaaaaa A	124.45	+51.32%	188.32
Aaaaaaaaaa A Aaaaa	124.45	+51.32%	188.32
Aaaaaaaaa	9.08	+51.10%	13.72

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaa	93.16	+53.52%	143.02
Aaa Aaa	93.16	+53.52%	143.02
Aaaaaaaaaa	19.62	+51.93%	29.81
A Aaaaaaa	19.62	+51.93%	29.81
Aaaaaaa A	124.45	+51.32%	188.32
Aaaaaaaaaa A Aaaaa	124.45	+51.32%	188.32
Aaaaaaaaa	9.08	+51.10%	13.72

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+821.2%

S&P/ASX 200

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.2%

S&P/ASX 200 Materials

+106.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+328.2%

S&P/ASX 200 Information Technology

+64.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1092.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks