Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 51,300.00 | 50,600.00 | 51,800.00 | 50,200.00 | +1.38% | 24.62M | 51,300.00+1.38% | 15:04:47 | |
000660 SK Hynix Inc | 173,200.00 | 182,900.00 | 184,900.00 | 171,700.00 | -5.30% | 3.8M | 173,200.00-5.30% | 15:03:05 | |
073570 Urban Lithium Inc | 1,857.00 | 1,990.00 | 1,953.00 | 1,857.00 | -6.68% | 633.68K | 1,857.00-6.68% | 15:26:55 | |
011930 Shinsung E&G Co. Ltd | 1,223.00 | 1,193.00 | 1,240.00 | 1,188.00 | +2.51% | 608.78K | 1,223.00+2.51% | 15:06:21 | |
036540 SFA Semicon Co Ltd | 3,100.00 | 3,155.00 | 3,200.00 | 3,060.00 | -1.74% | 497.67K | 3,100.00-1.74% | 15:26:55 |
Name | Price |
---|---|
082270 GemVax & KAEL | 12,740.00+420+3.41% |
011930 Shinsung E&G | 1,223.00+30+2.51% |
005930 Samsung Electronics Co | 51,300.00+700+1.38% |
425040 TEMC | 7,770.00+70.00+0.91% |
218410 RFHIC | 14,000.00+180+1.30% |
Name | Price |
---|---|
073570 Urban Lithium | 1,857.00-133-6.68% |
058470 Leeno Industrial | 146,400.00-9,100-5.85% |
000660 SK Hynix Inc | 174,000.00-8,900-4.87% |
053610 Protec | 27,500.00-1,050-3.68% |
166090 Hana Materials | 24,100.00-1,050-4.17% |