| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 249,500.00 | 270,000.00 | 266,500.00 | 247,000.00 | -7.59% | 26.18M | 249,500.00-7.59% | 24/07 | |
000660 SK Hynix Inc | 1,759,000.00 | 1,919,000.00 | 1,894,000.00 | 1,752,000.00 | -8.34% | 4.94M | 1,759,000.00-8.34% | 24/07 | |
322000 Hyundai Energy Solutions Co Ltd | 164,000.00 | 171,500.00 | 212,500.00 | 158,800.00 | -4.37% | 3.28M | 164,000.00-4.37% | 24/07 | |
403870 HPSP Co Ltd | 35,650.00 | 39,650.00 | 38,900.00 | 35,600.00 | -10.09% | 2.39M | 35,650.00-10.09% | 24/07 | |
036540 SFA Semicon Co Ltd | 5,100.00 | 5,520.00 | 5,520.00 | 5,100.00 | -7.61% | 1.41M | 5,100.00-7.61% | 24/07 |
| Name | Price |
|---|---|
061970 LB Semicon | 4,210.00+35+0.84% |
166090 Hana Materials | 54,700.000.000.00% |
108320 LX Semicon | 38,800.00-250-0.64% |
011930 Shinsung E&G | 16,100.00-140-0.86% |
082270 GemVax & KAEL | 10,110.00-120-1.17% |
| Name | Price |
|---|---|
131290 TSE | 202,500.00-37,000-15.45% |
064290 Intekplus | 30,500.00-5,350-14.92% |
036930 Jusung Engineering | 141,000.00-22,900-13.97% |
420770 GigaVis | 113,200.00-16,900-12.99% |
031980 PSK | 105,900.00-15,100-12.48% |