KRX Machinery & Equipment (KRXMACH)

Seoul

Currency in KRW

710.08

-58.58(-7.62%)

Closed07/04

Day's Range

709.46

736.07

52 wk Range

641.86

921.13

KRX Machinery & Equipment Constituents

Real-time streaming quotes of the KRX Machinery & Equipment index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Mipo Dockyard	110,800	113,000	108,800	-4.57%	388.14K	aa.aa	07/04
Samsung Heavy Industries	12,720	13,180	12,650	-7.29%	7.76M	aa.aa	07/04
Taihan Electric Wire Co	10,520	10,760	10,400	-6.16%	1.15M	aa.aa	07/04
Hyundai Elevator	55,700	56,700	53,400	-4.62%	197.9K	aa.aa	07/04
Hanwha Ocean	62,500	66,100	62,350	-9.81%	3M	aa.aa	07/04
LS Electric	152,900	164,000	152,700	-10.85%	270.24K	aa.aa	07/04
Hyundai Doosan Infracore	7,280	7,630	7,260	-8.08%	1.38M	aa.aa	07/04
LS Corp	98,900	102,600	98,200	-8.43%	228.06K	aa.aa	07/04
HD Korea Shipbuilding & Offshore Engineering	186,200	196,000	185,700	-8.73%	303.59K	aa.aa	07/04
Doosan Heavy Ind. & Const.	20,650	21,950	20,500	-10.41%	6.97M	aa.aa	07/04
Hyundai-Rotem	90,400	94,100	88,700	-8.50%	1.54M	aa.aa	07/04
CS Wind Corp	33,600	34,800	33,500	-7.57%	169.29K	aa.aa	07/04
POSCO Future M	115,100	120,900	115,000	-5.42%	264.45K	aa.aa	07/04
SFA Engineering	20,200	20,500	19,750	-1.46%	148.26K	aa.aa	07/04
SK Oceanplant	12,220	13,090	12,140	-9.55%	310.88K	aa.aa	07/04
People & Tech	37,150	39,200	37,000	-8.04%	283.98K	aa.aa	07/04
Creative & Innovative System	6,750	7,000	6,750	-6.90%	389.72K	aa.aa	07/04
Doosan Bobcat Inc	43,000	45,100	41,450	-7.82%	381.38K	aa.aa	07/04
Hyundai Electric & Energy	265,000	288,500	264,500	-12.54%	373.64K	aa.aa	07/04
Hyundai Construction	56,400	59,000	56,100	-7.54%	138.61K	aa.aa	07/04
Hyosung Heavy Industries	393,500	419,000	393,000	-8.81%	79.99K	aa.aa	07/04
EcoPro BM	92,600	98,700	92,400	-5.61%	472.75K	aa.aa	07/04
Doosan Fuel	13,310	14,220	13,300	-8.21%	202.82K	aa.aa	07/04
Rainbow Robotics	247,000	256,000	246,000	-7.14%	194.75K	aa.aa	07/04
Hyundai Heavy Industries	275,500	289,000	275,500	-8.17%	333.67K	aa.aa	07/04
LG Energy Solution	323,000	331,000	316,000	-1.82%	398.36K	aa.aa	07/04
WScope Chungju Plant	7,080.00	7,300.00	7,060.00	-7.33%	158.55K	aa.aa	07/04
Yunsung F C	30,500.00	31,700.00	30,500.00	-6.01%	23.39K	aa.aa	07/04
EcoPro Materials	50,500.00	53,800.00	50,200.00	-8.35%	486.01K	aa.aa	07/04

S&P/ASX 200

7,343.30

-324.50

-4.23%

ASX 200 Futures

7,301.00

-86.5

-1.17%

ASX All Ordinaries

7,524.30

-323.30

-4.12%

US 500

4,979.70

-94.4

-1.86%

Dow Jones

37,389.98

-924.88

-2.41%

China A50 Futures

12,148.50

-898.5

-6.89%

Dollar Index

103.07

+0.302

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
88 Energy	0.0020	+100.00%	3.93M
Thrive Tribe Technologies	0.002	+100.00%	175.00K
Prodigy Gold	0.002	+66.67%	3.33M
Seafarms	0.002	+66.67%	695.30K
Birddog Australia Pty	0.05	+64.52%	2.93M
Environmental Clean	0.003	+50.00%	24.02M
Energy Resources Of Australia	0.003	+50.00%	1.05M

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Adavale Resources Ltd	0.002	-50.00%	3.31M
Patrys Ltd	0.002	-50.00%	2.25M
Lanthanein Resources	0.002	-40.00%	4.10M
Resource Mining Corporation	0.003	-40.00%	256.37K
Corazon Mining Ltd	0.002	-33.33%	10.85M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.570	-6.11%	21.85M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Woodside Energy	19.250	-5.78%	16.24M
Macquarie	172.540	-0.84%	2.18M
Fortescue Metals	14.320	-3.57%	12.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	6.83	+63.52%	11.17
Aaa Aaa Aaa	6.83	+63.52%	11.17
Aa A Aaa Aa A	10.16	+57.62%	16.01
Aaa Aaaaaaaaaa Aa	10.16	+57.62%	16.01
Aaaaaaaaaaaa	10.08	+43.24%	14.44
Aaaaaaa	10.08	+43.24%	14.44
Aaaa A Aaaaaaaaaa	3.410	+41.47%	4.82

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	6.83	+63.52%	11.17
Aaa Aaa Aaa	6.83	+63.52%	11.17
Aa A Aaa Aa A	10.16	+57.62%	16.01
Aaa Aaaaaaaaaa Aa	10.16	+57.62%	16.01
Aaaaaaaaaaaa	10.08	+43.24%	14.44
Aaaaaaa	10.08	+43.24%	14.44
Aaaa A Aaaaaaaaaa	3.410	+41.47%	4.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Machinery & Equipment (KRXMACH)

KRX Machinery & Equipment Constituents

Hyundai Mipo Dockyard

Samsung Heavy Industries

Taihan Electric Wire Co

Hyundai Elevator

Hanwha Ocean

LS Electric

Hyundai Doosan Infracore

LS Corp

HD Korea Shipbuilding & Offshore Engineering

Doosan Heavy Ind. & Const.

Hyundai-Rotem

CS Wind Corp

POSCO Future M

SFA Engineering

SK Oceanplant

People & Tech

Creative & Innovative System

Doosan Bobcat Inc

Hyundai Electric & Energy

Hyundai Construction

Hyosung Heavy Industries

EcoPro BM

Doosan Fuel

Rainbow Robotics

Hyundai Heavy Industries

LG Energy Solution

WScope Chungju Plant

Yunsung F C

EcoPro Materials

Trending Stocks