| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 16:49:38 | |
042660 Hanwha Ocean Co Ltd | 34,750.00 | 32,200.00 | 35,600.00 | 32,450.00 | +7.92% | 6.72M | 34,750.00+7.92% | 16:49:54 | |
001440 Taihan Electric Wire Co Ltd | 12,400.00 | 12,450.00 | 12,760.00 | 12,210.00 | -0.40% | 2.94M | 12,400.00-0.40% | 16:48:03 | |
064350 Hyundai-Rotem | 40,900.00 | 40,100.00 | 41,600.00 | 40,050.00 | +2.00% | 2.49M | 40,900.00+2.00% | 16:49:22 | |
034020 Doosan Heavy Ind. & Const. | 15,540.00 | 15,730.00 | 15,720.00 | 15,430.00 | -1.21% | 2.24M | 15,540.00-1.21% | 16:49:15 |
| Name | Price | |
|---|---|---|
044490 Taewoong | 21,000.00 | +2,050 | +10.82%
042660 Hanwha Ocean | 34,750.00 | +2,550 | +7.92%
009540 HD Korea Shipbuilding & Offshore Engineering | 125,300.00 | +6,000 | +5.03%
068240 Dawonsys | 13,080.00 | +530 | +4.22%
023160 TK | 12,500.00 | +370 | +3.05%
| Name | Price | |
|---|---|---|
006260 LS Corp | 122,300.00 | -4,400 | -3.47%
010120 LS Electric | 153,200.00 | -5,400 | -3.40%
034020 Doosan Heavy Ind. & Const. | 15,540.00 | -190 | -1.21%
006910 Bosung Power Tech | 2,900.00 | -35 | -1.19%
001440 Taihan Electric Wire Co | 12,400.00 | -50 | -0.40%