Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001780 Aluko Co Ltd | 3,495.00 | 3,470.00 | 3,575.00 | 3,470.00 | +0.72% | 3M | 3,495.00+0.72% | 12:24:10 | |
001470 Sambu Const | 1,574.00 | 1,598.00 | 1,609.00 | 1,571.00 | -1.50% | 936.79K | 1,574.00-1.50% | 12:23:55 | |
270520 G Enone Energy Co Ltd | 2,270.00 | 2,305.00 | 2,320.00 | 2,235.00 | -1.52% | 522.08K | 2,270.00-1.52% | 12:23:52 | |
047040 Daewoo Engineering & Construction | 3,665.00 | 3,725.00 | 3,725.00 | 3,665.00 | -1.61% | 372.4K | 3,665.00-1.61% | 12:23:54 | |
028050 Samsung Engineering | 24,050.00 | 24,150.00 | 24,100.00 | 23,800.00 | -0.41% | 311.53K | 24,050.00-0.41% | 12:23:59 |
Name | Price |
---|---|
462520 Chosun Refractories | 23,200.00+800.00+3.57% |
009450 Kyung Dong Navien | 49,900.00+1,300+2.67% |
001780 Aluko | 3,495.00+25+0.72% |
000480 CR Holdings | 6,240.00+30+0.48% |
108670 LX Hausys | 44,950.00-50-0.11% |
Name | Price |
---|---|
010780 IS Dongseo | 26,250.00-950-3.49% |
418550 Jeio | 21,550.00-800.00-3.58% |
270520 G Enone Energy | 2,270.00-35-1.52% |
001470 Sambu Const | 1,574.00-24-1.50% |
047040 Daewoo Engineering & Const | 3,665.00-60-1.61% |