Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,522.00 | 1,554.00 | 1,575.00 | 1,520.00 | -2.06% | 861.74K | 1,522.00-2.06% | 10:36:06 | |
003670 POSCO Future M Co Ltd | 280,000.00 | 280,000.00 | 282,500.00 | 277,500.00 | 0.00% | 0 | 280,000.000.00% | 02/05 | |
028050 Samsung Engineering | 25,950.00 | 25,900.00 | 26,050.00 | 25,900.00 | +0.19% | 30.76K | 25,950.00+0.19% | 10:06:55 | |
000210 DL Holdings Co Ltd | 57,900.00 | 57,500.00 | 59,000.00 | 56,700.00 | +0.70% | 77.04K | 57,900.00+0.70% | 10:36:04 | |
047040 Daewoo Engineering & Construction | 3,790.00 | 3,805.00 | 3,815.00 | 3,780.00 | -0.39% | 76.12K | 3,790.00-0.39% | 10:35:54 |
Name | Price |
---|---|
003670 POSCO Future M | 284,000.00+4,000+1.43% |
000210 DL Holdings | 57,900.00+400+0.70% |
002990 Kumho Ind | 4,240.00+20+0.47% |
010780 IS Dongseo | 26,950.00+200+0.75% |
363280 TY Holdings Co | 3,810.00-5-0.13% |
Name | Price |
---|---|
003580 HLB Global | 6,420.00-100-1.53% |
001470 Sambu Const | 1,522.00-32-2.06% |
375500 DL E C Co | 35,900.00-800-2.18% |
294870 Hyundai Develop | 17,410.00-230-1.30% |
052690 KEPCO Eng & Const | 65,800.000.000.00% |