| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 21,950.00 | 20,450.00 | 24,600.00 | 21,600.00 | +7.33% | 9.89M | 21,950.00+7.33% | 11:13:47 | |
319400 Huyndai Movex Co Ltd | 41,250.00 | 40,800.00 | 42,250.00 | 39,850.00 | +1.10% | 1.34M | 41,250.00+1.10% | 10:40:34 | |
006360 GS Engineering & Construction | 28,150.00 | 26,200.00 | 30,450.00 | 27,750.00 | +7.44% | 1.32M | 28,150.00+7.44% | 11:15:58 | |
028050 Samsung Engineering | 48,500.00 | 45,550.00 | 52,100.00 | 48,000.00 | +6.48% | 1.05M | 48,500.00+6.48% | 10:52:53 | |
038500 SAMPYO Cement Co Ltd | 11,800.00 | 11,690.00 | 12,370.00 | 11,510.00 | +0.94% | 1.11M | 11,800.00+0.94% | 11:16:08 |
| Name | Price |
|---|---|
053690 Hanmiglobal | 19,310.00+1,530+8.61% |
006360 GS Engineering & Const | 28,150.00+1,950+7.44% |
047040 Daewoo Engineering & Const | 21,950.00+1,500+7.33% |
000720 Hyundai Engineering & Const | 131,000.00+8,300+6.76% |
028050 Samsung Engineering | 48,500.00+2,950+6.48% |
| Name | Price |
|---|---|
319400 Huyndai Movex | 41,250.00+450+1.10% |
009450 Kyung Dong Navien | 68,900.000.000.00% |
001470 Sambu Const | 347.000.000.00% |
000480 CR Holdings | 4,760.00+10+0.21% |
462520 Chosun Refractories | 14,330.00+120+0.84% |