Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,890.00 | 15,880.00 | 16,220.00 | 15,890.00 | +0.06% | 2.22M | 15,890.00+0.06% | 15/11 | |
055550 Shinhan Financial Group | 53,700.00 | 56,500.00 | 56,900.00 | 53,700.00 | -4.96% | 1.34M | 53,700.00-4.96% | 15/11 | |
086790 Hana Financial | 59,100.00 | 59,800.00 | 60,900.00 | 58,500.00 | -1.17% | 903.04K | 59,100.00-1.17% | 15/11 | |
105560 KB Financial Group | 89,600.00 | 89,900.00 | 90,800.00 | 88,300.00 | -0.33% | 886K | 89,600.00-0.33% | 15/11 | |
024110 Industrial Bank Of Korea | 14,230.00 | 14,330.00 | 14,510.00 | 14,210.00 | -0.70% | 883.63K | 14,230.00-0.70% | 15/11 |
Name | Price |
---|---|
175330 Jb Financial | 18,220.00+440+2.47% |
323410 KakaoBank | 20,250.00+150+0.75% |
006220 Jeju Bank | 7,960.00+30+0.38% |
316140 Woori Financial | 15,890.00+10+0.06% |
139130 Dgb Financial | 8,150.000.000.00% |
Name | Price |
---|---|
055550 Shinhan Financial Group | 53,700.00-2,800-4.96% |
086790 Hana Financial | 59,100.00-700-1.17% |
024110 Industrial Bank Of Korea | 14,230.00-100-0.70% |
105560 KB Financial Group | 89,600.00-300-0.33% |
138930 BNK Financial Group | 9,320.00-30-0.32% |