Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 15,260.00 | 15,290.00 | 15,460.00 | 15,220.00 | -0.20% | 1.61M | 15,260.00-0.20% | 03/01 | |
006220 Jeju Bank | 8,200.00 | 8,300.00 | 8,730.00 | 8,130.00 | -1.20% | 1.29M | 8,200.00-1.20% | 03/01 | |
055550 Shinhan Financial Group | 48,200.00 | 47,750.00 | 49,100.00 | 47,850.00 | +0.94% | 1.05M | 48,200.00+0.94% | 03/01 | |
105560 KB Financial Group | 83,800.00 | 83,400.00 | 85,700.00 | 83,500.00 | +0.48% | 844.83K | 83,800.00+0.48% | 03/01 | |
024110 Industrial Bank Of Korea | 14,350.00 | 14,380.00 | 14,460.00 | 14,330.00 | -0.21% | 799.63K | 14,350.00-0.21% | 03/01 |
Name | Price |
---|---|
323410 KakaoBank | 21,450.00+500+2.39% |
139130 Dgb Financial | 8,250.00+80+0.98% |
055550 Shinhan Financial Group | 48,200.00+450+0.94% |
105560 KB Financial Group | 83,800.00+400+0.48% |
086790 Hana Financial | 57,000.00+200+0.35% |
Name | Price |
---|---|
006220 Jeju Bank | 8,200.00-100-1.20% |
175330 Jb Financial | 15,700.00-100-0.63% |
138930 BNK Financial Group | 10,460.00-50-0.48% |
024110 Industrial Bank Of Korea | 14,350.00-30-0.21% |
316140 Woori Financial | 15,260.00-30-0.20% |