KOSPI Small Sized (KS63)

Seoul

Currency in KRW

2,393.79

+7.82(+0.33%)

Closed·17/09

Day's Range

2,384.65

2,395.53

52 wk Range

2,044.11

3,062.50

KOSPI Small Sized Constituents

Explore the complete list of KOSPI Small Sized companies with real-time streaming quotes for every KS63 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSPI Small Sized today. Use it to identify movers and analyse individual constituents within the KOSPI Small Sized index.

						Upside
Namhae Chemical	6,120	6,220	6,090	-1.61%	133.75K	aa.aa	17/09
Seah Steel Corp	104,500	106,200	103,800	-0.10%	8.48K	aa.aa	17/09
TBH Global	2,180	2,200	2,110	-1.80%	6.67K	aa.aa	17/09
Daehan Flour Mills Co	11,200	11,440	11,130	-1.06%	16.04K	aa.aa	17/09
Dongkuk Steel Mill Co	2,100	2,125	2,075	-0.94%	408.67K	aa.aa	17/09
Hitejinro Holdings	7,850	7,990	7,810	-0.25%	11.65K	aa.aa	17/09
Kukdo Chemical	38,100	38,300	37,850	-0.26%	3.42K	aa.aa	17/09
DY Corporation	4,180	4,200	4,115	0.00%	42.48K	aa.aa	17/09
CR Holdings	4,360	4,375	4,280	-0.57%	24.15K	aa.aa	17/09
Bukwang Pharm	3,935	3,980	3,885	+0.13%	154.49K	aa.aa	17/09
Hansol Holdings	3,530	3,535	3,485	+0.86%	19.82K	aa.aa	17/09
Iljin Display	902	905	890	0.00%	0	aa.aa	17/09
LX Hausys	33,400	33,850	33,200	-0.74%	10.14K	aa.aa	17/09
Namyang Dairy	43,200	43,500	42,550	+0.58%	3.19K	aa.aa	17/09
Isu Chemical Co	11,040	11,490	11,030	0.00%	177.26K	aa.aa	17/09
Songwon Industrial	11,590	11,790	11,590	-0.09%	48.42K	aa.aa	17/09
Chongkundang	38,000	38,600	37,850	-1.30%	4.19K	aa.aa	17/09
Daewonkangup	4,925	4,940	4,695	+3.68%	110.49K	aa.aa	17/09
Ilyang Pharm	8,050	8,160	7,930	-0.62%	12.28K	aa.aa	17/09
KPX Chemical	55,300	55,800	54,700	0.00%	3.3K	aa.aa	17/09
Samyang Holdings	60,300	60,800	60,000	-0.17%	1.89K	aa.aa	17/09
Hansol Technics	9,200	9,790	9,040	+3.25%	1.6M	aa.aa	17/09
Seoyon	7,440	7,470	7,350	+0.27%	16.26K	aa.aa	17/09
Eusu Holdings	6,720	6,840	6,620	+0.90%	36.66K	aa.aa	17/09
Kolon Corp	24,800	24,950	24,300	+1.22%	16.8K	aa.aa	17/09
Moorim P&P Co	1,677	1,738	1,677	-1.47%	130.8K	aa.aa	17/09
Sejong Industrial	6,750	6,770	6,620	+1.35%	16.73K	aa.aa	17/09
Hanjin Heavy Ind Const Holdings	4,745	4,760	4,705	-0.32%	9.87K	aa.aa	17/09
Hansae Co	8,930	9,000	8,890	-0.22%	6.2K	aa.aa	17/09
Kyungbang	8,150	8,190	8,070	-0.49%	16.49K	aa.aa	17/09
Able C&C	9,950	10,150	9,930	-0.50%	40.52K	aa.aa	17/09
Sajodongaone	7,830	8,000	7,760	-1.76%	2.99K	aa.aa	17/09
Handsome	15,890	16,260	15,820	-1.97%	87.46K	aa.aa	17/09
Kis Wire	16,880	16,970	16,730	+0.12%	7.79K	aa.aa	17/09
Tongyang	1,041	1,055	1,035	0.00%	49.96K	aa.aa	17/09
Hwashin	7,530	7,590	7,460	+0.13%	60.78K	aa.aa	17/09
Motonic	10,280	10,280	10,110	+0.69%	9.63K	aa.aa	17/09
Daekyo	1,616	1,688	1,586	-2.12%	29.91K	aa.aa	17/09
Sindoh	39,150	39,150	38,500	+1.56%	4.68K	aa.aa	17/09
Kisco	9,530	9,570	9,410	+0.85%	7.16K	aa.aa	17/09
HL Holdings	40,350	40,450	39,100	+2.67%	21.27K	aa.aa	17/09
Muhak	7,620	7,670	7,520	+0.26%	20.9K	aa.aa	17/09
Unid	60,800	61,900	60,600	-0.33%	5.27K	aa.aa	17/09
STX	3,530	3,555	3,450	0.00%	0	aa.aa	17/09
Seoul Broadcasting System	11,970	11,970	11,900	+0.42%	938	aa.aa	17/09
Dongwha Pharm	5,070	5,120	5,050	-0.59%	28.95K	aa.aa	17/09
KR Motors Co	1,101	1,102	1,080	+0.09%	20.43K	aa.aa	17/09
Sungchang Hold	4,995	5,070	4,990	-0.70%	7.38K	aa.aa	17/09
Yuyu Pharma	3,850	3,855	3,770	+0.79%	34.8K	aa.aa	17/09
Ildong Holdings	6,010	6,040	5,940	+1.01%	5.92K	aa.aa	17/09
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	17/09
Norooholdings	16,050	16,250	15,950	-0.93%	7.05K	aa.aa	17/09
Samhwa Paint	6,930	7,010	6,730	+0.58%	82.32K	aa.aa	17/09
Daedong Ind	7,850	7,930	7,690	-0.25%	174.79K	aa.aa	17/09
Samil Pharm	7,470	7,500	6,920	+6.26%	139.94K	aa.aa	17/09
Heungkuk F&M I	3,585	3,690	3,555	0.00%	72.77K	aa.aa	17/09
Cs Holdings	67,500	68,400	66,400	-0.88%	64	aa.aa	17/09
Chunil Express	143,600	144,050	139,800	+3.24%	875	aa.aa	17/09
Ls Networks	2,985	3,000	2,875	+3.83%	62.6K	aa.aa	17/09
Rifa Ind	12,830	13,000	12,670	-1.84%	1.07K	aa.aa	17/09
Hwacheon Mac	38,400	38,500	37,900	+0.26%	7.08K	aa.aa	17/09
Kangnam Jevisco	12,520	12,620	12,360	-0.79%	9.01K	aa.aa	17/09
Bohae Brewery	1,330	1,350	1,311	+1.14%	98.68K	aa.aa	17/09
Union	2,935	2,995	2,935	-0.51%	9.9K	aa.aa	17/09
Chonbang	30,400	30,900	30,000	-1.62%	193	aa.aa	17/09
Korea Cast Pip	6,590	6,650	6,580	-0.90%	14.38K	aa.aa	17/09
Papercorea	2,170	2,175	2,170	-0.69%	414	aa.aa	17/09
Taihan Textile	5,930	6,030	5,850	+0.51%	3.28K	aa.aa	17/09
Manho Rope&Wir	3,935	4,015	3,770	+2.34%	94.19K	aa.aa	17/09
Eugene Inv&Sec	4,250	4,305	4,235	+0.24%	160.72K	aa.aa	17/09
Kumho Electric	10,610	11,360	10,610	-4.07%	1.34M	aa.aa	17/09
Gs Global	2,570	2,620	2,570	-1.15%	198.16K	aa.aa	17/09
Nam Kwang Cons	7,540	7,620	7,490	+0.67%	6.58K	aa.aa	17/09
Sangsangin Investment Securities	4,160	4,220	4,080	+0.36%	49.13K	aa.aa	17/09
PKC	4,870	4,930	4,810	-0.10%	80.58K	aa.aa	17/09
Samsung Pharm	1,382	1,395	1,365	-0.43%	129.61K	aa.aa	17/09
SG Choongbang	1,190	1,215	1,180	-1.65%	32.9K	aa.aa	17/09
Kg Chemical	4,405	4,420	4,350	+1.15%	43.08K	aa.aa	17/09
Tae Won Mulsan	2,995	3,100	2,895	+0.17%	46.78K	aa.aa	17/09
Byc	37,250	37,600	36,700	-0.40%	2.08K	aa.aa	17/09
Sambu Const	5,820	5,820	344	0.00%	0	aa.aa	17/09
DI Dong Il Corp	27,200	27,450	26,100	+1.87%	17.7K	aa.aa	17/09
Cho Bi	10,530	10,580	10,390	+0.38%	24.17K	aa.aa	17/09
Cheil Grinding	9,000	9,210	8,650	-0.33%	1.76K	aa.aa	17/09
Dongkook Ind	2,155	2,180	2,125	+0.70%	27.85K	aa.aa	17/09
Hanyang Sec	19,200	19,260	19,080	+0.73%	3.8K	aa.aa	17/09
Shin Hwa Silup	5,250	7,770	5,250	-26.47%	322.53K	aa.aa	17/09
Aluko	1,569	1,574	1,544	+0.97%	123.61K	aa.aa	17/09
Ts	2,875	2,900	2,865	-0.52%	82.34K	aa.aa	17/09
Kisco Holdings	26,600	26,650	26,050	+0.19%	2.59K	aa.aa	17/09
Asia Cement	215,500	218,500	210,500	+1.41%	857	aa.aa	17/09
Vivien Corp	4,885	5,780	4,885	0.00%	0	aa.aa	17/09
Kyungnong	9,010	9,100	8,970	+0.33%	14K	aa.aa	17/09
Korea Ind	2,035	2,050	1,995	+0.49%	140.31K	aa.aa	17/09
Dohwa Engin	5,070	5,160	5,030	-1.36%	38.43K	aa.aa	17/09
SYTS Corp	54,500	54,900	53,500	+0.93%	601	aa.aa	17/09
Export Packing	2,845	2,895	2,790	-0.87%	61.52K	aa.aa	17/09
Dongsung Pharm	1,348	1,400	1,348	-0.15%	50.16K	aa.aa	17/09
Hanil Iron & S	2,930	2,975	2,850	-0.51%	138.56K	aa.aa	17/09
Asia Paper	8,380	8,430	8,290	-0.24%	54.36K	aa.aa	17/09
Hanjin Trans	14,370	14,580	14,330	-0.96%	15K	aa.aa	17/09
Sh E & C	1,950	1,950	1,500	+28.46%	199.29K	aa.aa	17/09
Handok	8,450	8,890	8,440	-4.95%	19.78K	aa.aa	17/09
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	17/09
Wooyang P&L	5,590	5,780	5,480	-0.18%	1.96K	aa.aa	17/09
Samick Music I	1,108	1,109	1,091	-0.09%	58.66K	aa.aa	17/09
HS Huasung	10,930	10,970	10,850	+1.02%	3.13K	aa.aa	17/09
Choheung	137,400	138,700	137,400	-0.79%	42	aa.aa	17/09
Jeil Pharm	7,680	7,700	7,520	0.00%	703	aa.aa	17/09
Orientbio	913	923	810	0.00%	0	aa.aa	17/09
Shinil Electronics Co	956	966	954	-0.83%	250.29K	aa.aa	17/09
Tcc Steel	11,310	11,470	11,300	-1.57%	97.97K	aa.aa	17/09
Kukje Pharma	3,255	3,295	3,235	+0.15%	17.67K	aa.aa	17/09
Bo Lak	1,000	1,010	981	+0.30%	52.01K	aa.aa	17/09
Chin Hung Int'	6,980	7,040	6,820	+1.31%	37.62K	aa.aa	17/09
Sam Yung Tradi	21,500	21,650	21,350	-0.46%	3.46K	aa.aa	17/09
Sun L	1,460	1,465	1,396	+2.53%	16.49K	aa.aa	17/09
Shin Poong Pap	1,168	1,180	1,130	+0.69%	106.15K	aa.aa	17/09
DYA	3,410	3,435	3,395	0.00%	8.19K	aa.aa	17/09
TYM	6,820	7,090	6,690	+1.04%	177.29K	aa.aa	17/09
Yoo Sung Ent	1,864	1,895	1,831	+1.53%	79.13K	aa.aa	17/09
Kumho Ind	13,360	13,690	13,100	-1.98%	956.3K	aa.aa	17/09
Hae In	9,880	10,300	9,200	+10.02%	725.02K	aa.aa	17/09
Aprogen Pharmaceuticals	1,636	1,665	1,620	-0.30%	60.87K	aa.aa	17/09
Kolon Globalco	9,220	9,330	9,100	+1.10%	2.2K	aa.aa	17/09
Sung Bo Chem	2,240	2,260	2,220	+0.22%	2.62K	aa.aa	17/09
Ilsung Pharm	21,800	21,950	21,650	-1.13%	1.01K	aa.aa	17/09
Ilshin Spinnin	11,700	11,910	11,620	-2.50%	81.2K	aa.aa	17/09
Daewon Pharm	7,860	7,960	7,850	-0.63%	28.68K	aa.aa	17/09
Heung A Shippi	1,818	1,825	1,785	+0.11%	2.01M	aa.aa	17/09
Hankook Cosmetics Manufacturing	14,830	15,250	14,700	-0.80%	546.15K	aa.aa	17/09
Yuhwa Sec	2,990	3,005	2,970	0.00%	21.49K	aa.aa	17/09
Yungjin Pharm	1,040	1,057	1,039	-1.70%	169.3K	aa.aa	17/09
HLB Global	1,650	1,667	1,628	-0.12%	25.37K	aa.aa	17/09
Pang Rim Spinn	5,700	5,740	5,630	+0.53%	21.24K	aa.aa	17/09
Mi Chang Oil	130,400	131,500	130,100	+0.23%	441	aa.aa	17/09
Hansung Ent	4,690	4,745	4,655	+1.08%	34.98K	aa.aa	17/09
Sam Young Chem	6,590	6,630	6,360	+3.13%	162.5K	aa.aa	17/09
Chin Yang Ind	4,525	4,625	4,110	+12.14%	1.07M	aa.aa	17/09
Daehan Synthet	114,100	116,100	113,400	0.00%	201	aa.aa	17/09
Sajodaerim	27,950	28,150	27,800	+0.72%	766	aa.aa	17/09
Sg	2,135	2,150	2,110	+0.23%	52.72K	aa.aa	17/09
Shinhung	14,050	14,050	13,980	+0.07%	313	aa.aa	17/09
Korea Petroleum Ind	11,860	12,000	11,570	-0.17%	160.38K	aa.aa	17/09
Taeyang Metal	2,990	3,035	2,860	+3.10%	331.51K	aa.aa	17/09
Dongbang Trans	1,779	1,785	1,760	+0.34%	85.64K	aa.aa	17/09
Npc	2,915	2,920	2,825	+0.87%	37.88K	aa.aa	17/09
Nam Sung	5,350	5,550	5,350	-2.55%	5.54K	aa.aa	17/09
Hyundai Pharm	10,500	11,750	10,250	+5.32%	16.59M	aa.aa	17/09
Sebang	13,530	13,560	13,360	+0.22%	11.49K	aa.aa	17/09
Samick Thk	7,600	7,700	7,460	+0.66%	7.51K	aa.aa	17/09
Seoul Food	1,183	1,198	1,160	+1.20%	68.15K	aa.aa	17/09
Samhwa Crown	27,100	27,250	26,850	0.00%	561	aa.aa	17/09
Kleannara	1,242	1,247	1,214	+0.81%	19.06K	aa.aa	17/09
Hyundai Bngste	12,800	12,900	12,480	+2.40%	72.76K	aa.aa	17/09
Samchully	131,900	133,000	130,600	-0.23%	3.74K	aa.aa	17/09
Cho Kwang Leat	67,300	67,300	65,800	+2.44%	107	aa.aa	17/09
PharmGen Science	2,885	2,945	2,860	0.00%	5.96K	aa.aa	17/09
Sunny Elec	2,090	2,170	2,070	-3.69%	699.32K	aa.aa	17/09
Duksung	3,255	3,300	3,215	+0.31%	14.06K	aa.aa	17/09
Drb Holding	3,990	4,070	3,970	+0.13%	9.67K	aa.aa	17/09
TWay Holdings	1,063	1,112	1,040	-0.28%	74.24K	aa.aa	17/09
Dongil Ind	35,000	35,200	34,700	+0.57%	79	aa.aa	17/09
Cho Kwang Pain	3,445	3,510	3,440	-1.43%	4.04K	aa.aa	17/09
CItech Co Ltd	907	937	892	0.00%	0	aa.aa	17/09
Hanshin Const	11,390	11,670	11,230	+0.18%	15.09K	aa.aa	17/09
Silla	9,230	9,270	9,100	-0.43%	12.82K	aa.aa	17/09
Sungshin Cemen	8,150	8,220	8,020	+0.62%	72.28K	aa.aa	17/09
Husteel	4,030	4,040	3,870	+3.47%	206.32K	aa.aa	17/09
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	17/09
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	17/09
Green Cross	9,690	9,750	9,410	+2.32%	70.64K	aa.aa	17/09
OnTide	1,271	1,271	1,220	+3.33%	238.86K	aa.aa	17/09
Monami	1,260	1,308	1,260	-1.95%	141.72K	aa.aa	17/09
Cosmo Chem	10,260	10,530	10,210	-1.63%	56.72K	aa.aa	17/09
Korea Air Svc	80,000	81,300	79,800	-0.12%	3.19K	aa.aa	17/09
Samjin Pharm	18,590	18,610	18,390	+0.22%	13.15K	aa.aa	17/09
SPC Samlip	40,350	40,500	39,800	+0.25%	2.9K	aa.aa	17/09
Samyoung Elec	12,480	12,500	12,280	+1.22%	17K	aa.aa	17/09
Nexen	5,610	5,660	5,530	+0.54%	17.92K	aa.aa	17/09
Crown Confec	5,170	5,610	4,975	-8.17%	263.67K	aa.aa	17/09
Daelim B&Co	4,410	4,430	4,350	+0.46%	7.95K	aa.aa	17/09
Shinyoung Waco	13,570	13,580	13,450	+0.52%	156	aa.aa	17/09
Wonlim	14,470	14,630	14,130	+0.70%	1.75K	aa.aa	17/09
Huneed Tech	4,465	4,510	4,340	+1.94%	38.92K	aa.aa	17/09
Dongbu	8,360	8,580	8,240	-0.36%	62.71K	aa.aa	17/09
Hwaseung Industries	2,380	2,415	2,360	-1.45%	55.85K	aa.aa	17/09
Sajo Oyang	8,920	9,110	8,680	+0.90%	26.08K	aa.aa	17/09
Kec Holdings	1,939	1,984	1,900	-0.87%	13.93K	aa.aa	17/09
Jeju Bank	9,850	10,090	9,550	-2.57%	228.38K	aa.aa	17/09
Daegu Dept Sto	3,170	3,320	3,120	-3.79%	135.69K	aa.aa	17/09
FreeT	2,190	2,210	1,937	+7.88%	112.06K	aa.aa	17/09
Daelim Trading	1,942	1,959	1,900	+0.10%	1.31K	aa.aa	17/09
Samsung Climat	12,970	13,740	12,390	+5.02%	698.52K	aa.aa	17/09
Blue Industrial Dev	5,020	5,150	4,995	-0.59%	1.07K	aa.aa	17/09
Ak Holdings	6,830	7,030	6,710	-1.87%	14.44K	aa.aa	17/09
Taekyung Chem	4,940	4,985	4,930	-0.50%	7.45K	aa.aa	17/09
Woosung Feed	17,140	17,250	16,840	+0.47%	2.03K	aa.aa	17/09
Ilshinstone	603	731	594	0.00%	0	aa.aa	17/09
Mirae ING	1,069	1,092	1,056	-2.37%	35.22K	aa.aa	17/09
Sajo Ind	48,950	49,550	48,500	+0.31%	2.4K	aa.aa	17/09
Byuksan	1,435	1,437	1,411	+1.06%	55.95K	aa.aa	17/09
Korea Steel	2,310	2,410	2,305	0.00%	3.91K	aa.aa	17/09
Aprogen KIC	2,005	2,030	1,951	+1.88%	106.84K	aa.aa	17/09
Sempio Foods	48,900	50,800	48,750	-0.81%	32.54K	aa.aa	17/09
Dongbang Agro	5,580	5,590	5,490	+1.27%	1.11K	aa.aa	17/09
Seondo Electri	3,805	3,865	3,785	0.00%	61.25K	aa.aa	17/09
TP Inc	1,715	1,719	1,706	-0.64%	70.32K	aa.aa	17/09
Eagon Ind	3,165	3,200	3,125	-0.16%	26.45K	aa.aa	17/09
Ni Steel	3,270	3,310	3,240	-0.30%	85.72K	aa.aa	17/09
Namsun Alumini	1,089	1,098	1,055	+2.64%	1.12M	aa.aa	17/09
Moonbae Steel	2,180	2,200	2,155	+0.46%	16.25K	aa.aa	17/09
Suheung Capsul	20,100	20,450	20,000	-0.99%	12.15K	aa.aa	17/09
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	17/09
Anam Electroni	1,271	1,275	1,246	+1.36%	139.09K	aa.aa	17/09
Youlchon Chem	15,280	15,280	14,940	+2.00%	21.75K	aa.aa	17/09
Kumbi	40,950	40,950	39,900	+1.61%	55	aa.aa	17/09
Dong Yang Pipe	1,165	1,177	1,158	+0.17%	342.98K	aa.aa	17/09
Kctc	3,980	4,020	3,965	+0.13%	41.91K	aa.aa	17/09
Kyung In Elect	21,900	22,400	21,900	-0.90%	2.37K	aa.aa	17/09
Simpac	4,680	4,740	4,615	+0.75%	45.26K	aa.aa	17/09
Hansol Csn	2,770	2,775	2,745	0.00%	24.09K	aa.aa	17/09
Daiyang Metal	1,079	1,290	1,071	+0.84%	993.42K	aa.aa	17/09
Moorim Paper	1,483	1,499	1,461	+0.27%	28.51K	aa.aa	17/09
Shinwon	1,095	1,099	1,080	0.00%	213.22K	aa.aa	17/09
Kwangdong Phar	6,440	6,440	6,320	+1.42%	63.08K	aa.aa	17/09
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	17/09
Ajin Electronic Components	945	960	927	+0.75%	21.53K	aa.aa	17/09
Taeyoung Const	1,676	1,685	1,664	-0.30%	49.3K	aa.aa	17/09
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	17/09
Han Chang Pape	2,625	2,645	2,590	+0.19%	4.9K	aa.aa	17/09
Samwha Electri	25,450	26,000	25,300	-1.74%	49.72K	aa.aa	17/09
Sam Jung Pulp	27,800	28,150	27,600	-1.42%	1.27K	aa.aa	17/09
MDSsphere	1,899	1,945	1,853	-0.58%	2.86K	aa.aa	17/09
Korea Refract	1,616	1,616	1,599	+0.75%	313	aa.aa	17/09
Korea Flange	3,410	3,450	3,360	0.00%	15.38K	aa.aa	17/09
SM Bexel	2,595	2,635	2,555	+1.37%	354.13K	aa.aa	17/09
Chinyang Poly	2,190	2,330	1,994	+11.34%	949.5K	aa.aa	17/09
Hwacheon Machi	3,135	3,175	3,115	-0.16%	49.99K	aa.aa	17/09
Pyung Hwa Hldg	3,520	3,535	3,480	-0.28%	8.74K	aa.aa	17/09
Firstec	6,350	6,540	6,090	+4.27%	648.97K	aa.aa	17/09
Samho Dev	3,060	3,090	3,040	0.00%	30.16K	aa.aa	17/09
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	17/09
Enex	1,683	1,944	1,632	-7.78%	316.1K	aa.aa	17/09
Cj Seafood	1,929	1,935	1,900	+0.16%	21.53K	aa.aa	17/09
Samwha Elec	2,675	2,720	2,650	-0.93%	138.33K	aa.aa	17/09
Tailim Packaging	1,516	1,537	1,512	-0.26%	9.59K	aa.aa	17/09
Woosung Materials	2,310	2,425	2,160	-5.71%	139.86K	aa.aa	17/09
Uni Chem	4,165	4,320	4,120	-3.14%	48.81K	aa.aa	17/09
Busan Ind	48,150	48,700	47,150	+1.37%	2.72K	aa.aa	17/09
Galaxia SM	1,384	1,409	1,365	-1.00%	45.65K	aa.aa	17/09
Hannong Chem	13,180	13,300	12,960	+0.92%	21.59K	aa.aa	17/09
Y2 Solution	3,315	3,315	3,145	+4.41%	98.76K	aa.aa	17/09
Han Shin Mach	2,515	2,600	2,500	+0.40%	116.87K	aa.aa	17/09
Hyundai Corp	26,750	27,200	26,550	+0.75%	21.76K	aa.aa	17/09
Shinsung E&G	16,660	17,000	16,120	+2.97%	153.57K	aa.aa	17/09
DB INC	1,622	1,649	1,602	+1.38%	353.35K	aa.aa	17/09
Young Heung I&	2,095	2,175	2,080	-3.68%	29.79K	aa.aa	17/09
Ascendio	2,940	3,050	2,865	-0.34%	13.79K	aa.aa	17/09
Keyang Elec Ma	3,610	3,675	3,515	+0.84%	69.42K	aa.aa	17/09
Yeong Hwa Meta	3,650	3,655	3,580	+1.96%	5.63K	aa.aa	17/09
Kyungdong Gas	48,050	48,400	46,900	+0.84%	3.88K	aa.aa	17/09
Kyungin Synthe	3,115	3,145	3,085	0.00%	75.06K	aa.aa	17/09
Monalisa	1,454	1,478	1,432	+0.07%	145.04K	aa.aa	17/09
Dae Chang	1,188	1,198	1,180	+0.08%	118.24K	aa.aa	17/09
Sewoo Global	1,167	1,199	1,142	-0.60%	27.09K	aa.aa	17/09
Il Sung Const	1,386	1,397	1,362	+0.95%	100.05K	aa.aa	17/09
Hwaseung	2,550	2,550	2,490	+1.39%	44.75K	aa.aa	17/09
Kyeryong Const	22,950	23,150	22,550	+0.88%	38.5K	aa.aa	17/09
Camus Engineering & Construction	1,644	1,689	1,600	-0.06%	147.3K	aa.aa	17/09
Gmb Korea	3,845	3,845	3,775	+0.39%	19.02K	aa.aa	17/09
Han Express	2,625	2,660	2,575	-0.94%	19.07K	aa.aa	17/09
Dae Young Pkg	655	665	623	0.00%	0	aa.aa	17/09
Kumkang Kind	4,405	4,470	4,380	-0.79%	52.04K	aa.aa	17/09
Youngbo Chem	4,700	4,740	4,665	0.00%	12.79K	aa.aa	17/09
Kukdong Oil &	3,390	3,400	3,350	0.00%	102.5K	aa.aa	17/09
Taekyung BK	3,770	3,785	3,735	+0.40%	21.49K	aa.aa	17/09
Sajo Seafood	10,060	10,320	9,880	+0.40%	1.15K	aa.aa	17/09
Halla Eng&Cons	2,475	2,480	2,420	+0.81%	19.6K	aa.aa	17/09
Sungmoon Elect	2,040	2,070	1,955	+3.87%	191.8K	aa.aa	17/09
In The F	3,720	3,810	3,640	+0.40%	190.9K	aa.aa	17/09
E-Starco	928	928	460	0.00%	0	aa.aa	17/09
Daechang Forgi	6,790	6,810	6,700	+0.15%	44.66K	aa.aa	17/09
Automobile &Pc	279	283	274	0.00%	333.25K	aa.aa	17/09
INVENI	14,450	14,510	14,370	-0.41%	12.13K	aa.aa	17/09
DKME	2,105	2,160	2,065	-1.41%	30.49K	aa.aa	17/09
Iljin Holdings	6,790	6,880	6,740	+0.15%	51.77K	aa.aa	17/09
Tae Kyung Ind	4,770	4,815	4,725	+0.21%	16.35K	aa.aa	17/09
Dae Hyun	1,388	1,403	1,381	-0.50%	66.96K	aa.aa	17/09
Hansae Yes24	4,320	4,350	4,290	-0.35%	12.17K	aa.aa	17/09
Whanin Pharm	10,040	10,060	9,960	-0.10%	9.35K	aa.aa	17/09
Shindaeyang Pa	9,990	10,090	9,940	-0.79%	2.42K	aa.aa	17/09
DB Financial Investment	10,180	10,260	10,060	-0.59%	46.11K	aa.aa	17/09
Daesung Holdin	7,000	7,010	6,870	+1.01%	53.96K	aa.aa	17/09
Fursys	26,500	27,150	25,850	-1.85%	2.17K	aa.aa	17/09
Woongjin	1,862	1,868	1,824	+1.75%	31.67K	aa.aa	17/09
Kwang Myung El	932	947	922	0.00%	0	aa.aa	17/09
Myungmoon Phar	1,276	1,380	1,275	-0.08%	326.3K	aa.aa	17/09
Wooshin System	3,440	3,595	3,435	-1.01%	9.41K	aa.aa	17/09
Seoul City Gas	55,300	55,500	54,500	+0.73%	3.22K	aa.aa	17/09
Soosan Heavy I	1,823	1,860	1,800	+0.61%	191.82K	aa.aa	17/09
Pulmuone Holdi	8,880	8,900	8,780	+1.02%	10.81K	aa.aa	17/09
Auk Corp	10,250	11,150	10,060	-2.01%	5.89M	aa.aa	17/09
Choil Aluminum	5,080	5,120	4,975	+1.20%	71.16K	aa.aa	17/09
Dongwon Metal	1,343	1,374	1,311	-0.22%	25.09K	aa.aa	17/09
Shinpoong Phar	9,400	9,520	9,080	+2.17%	234.91K	aa.aa	17/09
Thn	4,990	5,060	4,980	-0.20%	40.84K	aa.aa	17/09
Hitron Systems	541	584	530	0.00%	0	aa.aa	17/09
KidariStudio Inc	9,250	9,360	8,720	+3.01%	217.14K	aa.aa	17/09
Seowon	1,105	1,110	1,090	-0.27%	125.89K	aa.aa	17/09
Sewon Precision Industry	10,680	10,680	10,470	+0.75%	5.15K	aa.aa	17/09
Samwon Steel	2,200	2,230	2,190	-0.90%	5K	aa.aa	17/09
Mhethanol	4,080	4,150	4,060	-0.73%	7.54K	aa.aa	17/09
Korea Eng Cons	4,005	4,030	3,950	+0.13%	4.96K	aa.aa	17/09
Dongnam Chem	31,950	32,000	31,300	+0.47%	887	aa.aa	17/09
Inzi Controls	4,995	5,110	4,980	0.00%	6.8K	aa.aa	17/09
Infac	5,250	5,260	4,920	+2.94%	13.68K	aa.aa	17/09
Sc Engineering	1,044	1,045	1,015	+2.25%	20.94K	aa.aa	17/09
Wiscom	1,993	2,020	1,956	+1.68%	30.8K	aa.aa	17/09
Dcm	11,550	11,750	11,490	-1.28%	7.59K	aa.aa	17/09
Kolmar Holding	9,370	9,670	9,320	-0.32%	18.52K	aa.aa	17/09
Dae Won Chem	1,670	1,699	1,631	-1.07%	8.66K	aa.aa	17/09
DY Deokyang	1,900	1,944	1,878	-4.52%	271.24K	aa.aa	17/09
Sjm Holdings	3,620	3,650	3,600	+0.56%	10.16K	aa.aa	17/09
Mirae	6,040	6,140	5,850	+3.60%	267.3K	aa.aa	17/09
Cha AI Healthkare	4,665	4,985	4,630	-0.32%	8.04K	aa.aa	17/09
Hansol Homedec	1,901	1,910	1,890	0.00%	4.25K	aa.aa	17/09
Lee Ku Ind	4,280	4,320	4,210	+1.06%	57.59K	aa.aa	17/09
Han Kook Steel	2,625	2,630	2,600	0.00%	4.95K	aa.aa	17/09
Stic Investments	7,720	8,400	7,700	-6.76%	106.17K	aa.aa	17/09
Bookook Steel	2,190	2,215	2,160	0.00%	104.32K	aa.aa	17/09
Maniker	1,365	1,428	1,331	-3.05%	84.24K	aa.aa	17/09
Seha	2,725	2,740	2,680	-0.37%	11.62K	aa.aa	17/09
Donga Geologic	19,650	19,870	19,010	-0.05%	170.65K	aa.aa	17/09
KC Co	39,600	40,000	38,750	-0.50%	13.12K	aa.aa	17/09
Daol Investment Securities	3,870	3,945	3,865	-1.15%	37.54K	aa.aa	17/09
Dong Won Fish	5,230	5,360	5,100	-0.57%	20.11K	aa.aa	17/09
Shinsegae Inte	10,590	10,750	10,400	+1.34%	88.51K	aa.aa	17/09
ITCen CTS	5,730	5,950	5,690	-0.35%	33.53K	aa.aa	17/09
Hwang-Kum Stee	5,570	5,600	5,460	+0.36%	6.74K	aa.aa	17/09
Chasys	4,670	4,685	4,300	+3.89%	116.46K	aa.aa	17/09
United Pharm	17,900	18,050	17,840	-0.67%	14.17K	aa.aa	17/09
Nice	12,060	12,370	12,060	-1.55%	7.56K	aa.aa	17/09
Incheon City G	26,650	26,650	26,250	+0.76%	247	aa.aa	17/09
HS Ad	6,320	6,350	6,250	+0.16%	29.51K	aa.aa	17/09
Baiksan	10,670	10,720	10,470	0.00%	7.62K	aa.aa	17/09
Shinsegae I&C	15,490	16,190	15,400	+1.37%	186.15K	aa.aa	17/09
Farmsco	2,570	2,595	2,535	-1.91%	24.7K	aa.aa	17/09
Yg Plus Inc	3,115	3,150	3,095	-0.16%	80.7K	aa.aa	17/09
LG HelloVision	1,574	1,582	1,563	+0.25%	53.28K	aa.aa	17/09
Gwangjushinseg	34,850	35,050	34,600	+0.58%	7.98K	aa.aa	17/09
Sangsin Brake	2,150	2,195	2,130	-0.92%	21.74K	aa.aa	17/09
Jooyontech	469	531	384	-9.28%	1.78M	aa.aa	17/09
Kss Line	10,170	10,220	10,060	+0.30%	17.53K	aa.aa	17/09
Cosmax	25,100	26,450	24,750	-1.57%	25.27K	aa.aa	17/09
Union Materials	911	913	896	-1.09%	45.59K	aa.aa	17/09
Woojin Plaimm	1,800	1,849	1,790	+0.11%	4.65K	aa.aa	17/09
Chin Yang Chem	1,775	1,775	1,390	+29.94%	4.47M	aa.aa	17/09
Kt Skylife	4,020	4,095	3,995	+0.12%	34.98K	aa.aa	17/09
Hanmiglobal	22,200	23,350	22,050	-3.06%	124.2K	aa.aa	17/09
Posco C&C Stl	4,745	4,770	4,650	+1.50%	91.13K	aa.aa	17/09
Development Advance Solution	3,225	3,270	3,170	-0.31%	201.32K	aa.aa	17/09
Ktcs	2,125	2,130	2,105	+0.47%	41.95K	aa.aa	17/09
Ktis	2,515	2,550	2,505	-0.59%	13.98K	aa.aa	17/09
Ckd Bio	12,810	13,150	12,600	+0.08%	5.95K	aa.aa	17/09
Savezone I C	2,395	2,395	2,350	+0.21%	10.89K	aa.aa	17/09
Samsung Publis	6,200	6,280	6,160	0.00%	1.23K	aa.aa	17/09
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	17/09
Mk Trend	1,394	1,401	1,348	0.00%	5.56K	aa.aa	17/09
Dsr Wire	5,250	5,470	5,210	-0.38%	9.27K	aa.aa	17/09
Histeel	3,160	3,200	3,120	+0.64%	131.63K	aa.aa	17/09
Lotte Himart	6,030	6,140	5,980	-0.33%	15.61K	aa.aa	17/09
Koas	1,831	1,949	1,831	-6.10%	60.91K	aa.aa	17/09
Uangel	4,920	5,000	4,820	-0.71%	22.12K	aa.aa	17/09
Nongshim Holdi	90,500	91,200	89,700	0.00%	1.13K	aa.aa	17/09
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	17/09
Saeron Auto	2,970	3,030	2,925	+0.34%	27.73K	aa.aa	17/09
Uniquest	7,600	7,700	7,320	+3.40%	154.12K	aa.aa	17/09
Telcoware	13,520	13,690	13,290	+0.97%	1.04K	aa.aa	17/09
Hyundai Livart Furniture	5,710	5,730	5,640	-0.17%	8.31K	aa.aa	17/09
Huvis	1,929	1,955	1,910	+0.94%	17.98K	aa.aa	17/09
Iljin Diamond	9,230	9,540	9,220	-2.33%	18.76K	aa.aa	17/09
Kpx Green Chem	4,705	4,720	4,670	+0.11%	4.98K	aa.aa	17/09
Daehan Steel	8,430	8,580	8,130	+1.32%	52.58K	aa.aa	17/09
Dongyang Expre	24,500	25,200	23,300	+4.26%	16.98K	aa.aa	17/09
E-World	532	532	493	0.00%	0	aa.aa	17/09
Daesang Holdings	7,930	8,040	7,900	-0.38%	7.38K	aa.aa	17/09
Nk	8,980	8,990	8,800	-0.11%	6.29K	aa.aa	17/09
Jindo	2,315	2,325	2,300	0.00%	12.79K	aa.aa	17/09
Hyundai E P	3,830	3,900	3,830	-1.79%	57.32K	aa.aa	17/09
Pyung Hwa Ind	1,005	1,005	1,000	+0.30%	43.67K	aa.aa	17/09
Noroo Paint	7,870	7,960	7,800	-0.88%	33.23K	aa.aa	17/09
MetaLabs	1,195	1,210	1,189	-0.75%	27.07K	aa.aa	17/09
Dic	5,470	5,530	5,350	+1.11%	106.71K	aa.aa	17/09
Kec	2,855	2,990	2,840	-4.99%	466.41K	aa.aa	17/09
Kpx Holdings	97,500	97,500	94,200	+1.35%	2.73K	aa.aa	17/09
Kishin Copr	1,874	1,897	1,872	-1.21%	18.25K	aa.aa	17/09
Hyungji Elite	314	345	310	-2.79%	600.72K	aa.aa	17/09
Hyosung Itx	12,030	12,060	11,950	+0.42%	1.77K	aa.aa	17/09
Woongjin Thinkbig	1,264	1,280	1,260	+0.32%	14.34K	aa.aa	17/09
Jw Holdings	4,330	4,500	4,310	+1.17%	82.81K	aa.aa	17/09
Visang Educati	4,950	5,000	4,845	-0.40%	70.54K	aa.aa	17/09
Chinyang Hold	3,115	3,170	3,080	+0.65%	82.22K	aa.aa	17/09
InBioGen Co Ltd	4,890	5,010	4,705	-1.91%	9.16K	aa.aa	17/09
Dongsung Chemical	3,695	3,715	3,640	+0.96%	57.02K	aa.aa	17/09
Reyon Pharm	10,090	10,150	10,000	+0.20%	16.56K	aa.aa	17/09
Woojin	14,400	14,620	14,220	+1.48%	223.21K	aa.aa	17/09
Msc	60,800	61,100	60,800	-0.49%	95	aa.aa	17/09
Daesung Energy	7,130	7,190	7,070	-0.14%	91.56K	aa.aa	17/09
SMeDi	1,287	1,291	1,246	+1.58%	21K	aa.aa	17/09
Kc Cottrell	918	918	446	0.00%	0	aa.aa	17/09
Chosun Welding	84,100	84,800	82,400	0.00%	267	aa.aa	17/09
Imarketkorea	8,350	8,400	8,150	+2.33%	103.64K	aa.aa	17/09
Hankook Cosmet	6,420	6,620	6,420	-0.47%	55.46K	aa.aa	17/09
SJM Co	3,420	3,420	3,360	+0.29%	7.58K	aa.aa	17/09
Hyundai Hcn	3,335	3,380	3,325	+0.15%	38.77K	aa.aa	17/09
Daesung Ind	4,060	4,120	4,040	-0.73%	67.77K	aa.aa	17/09
Intergis	1,884	1,908	1,880	-0.69%	16.88K	aa.aa	17/09
Korea Electronic Power Industrial Development	12,870	13,100	12,630	+1.50%	278.59K	aa.aa	17/09
Miwon Chemical	10,400	10,440	10,300	-0.29%	3.57K	aa.aa	17/09
Sidiz	19,000	19,270	19,000	-0.11%	95	aa.aa	17/09
Sunjin	10,180	10,280	10,060	-0.97%	27.95K	aa.aa	17/09
Ktop Reit	782	792	781	-1.26%	4.68K	aa.aa	17/09
Samyang Cor	47,700	47,750	46,900	-0.52%	9.13K	aa.aa	17/09
Dsr	4,445	4,445	4,350	+1.02%	12.02K	aa.aa	17/09
Aekyung Petrochemical	10,070	10,160	9,930	+1.41%	51.31K	aa.aa	17/09
Drb Industrial	5,450	5,500	5,430	-0.91%	12.65K	aa.aa	17/09
Dong-A St	35,750	36,100	35,150	0.00%	3.11K	aa.aa	17/09
Asiacement	10,530	10,770	10,200	+1.94%	15.92K	aa.aa	17/09
Singsongholdin	4,390	4,820	4,335	-0.23%	103.46K	aa.aa	17/09
Finebesteel	1,003	1,019	997	+0.30%	7.61K	aa.aa	17/09
BGF	3,730	3,770	3,715	-1.32%	53.62K	aa.aa	17/09
Seoyon E Hwa	11,160	11,200	10,980	+1.64%	12.16K	aa.aa	17/09
Hansol Paper Co Ltd	7,520	7,550	7,460	+0.27%	10.85K	aa.aa	17/09
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	17/09
SK D&D Co Ltd	3,705	3,755	3,620	0.00%	73.71K	aa.aa	17/09
Kyongbo Pharmaceutical Co Ltd	5,410	5,440	5,310	+0.56%	23.82K	aa.aa	17/09
Tonymoly Co Ltd	5,140	5,230	5,050	+2.19%	35.62K	aa.aa	17/09
Dong Il Steel MFG Co Ltd	1,444	1,450	1,427	-0.07%	3.95K	aa.aa	17/09
HDC Labs	7,590	7,630	7,530	+1.07%	12.87K	aa.aa	17/09
AJ Networks Co Ltd	4,120	4,160	4,075	-0.36%	73.7K	aa.aa	17/09
Jeju Air Co Ltd	4,580	4,670	4,560	-0.22%	53.79K	aa.aa	17/09
Hyundai C F Inc	12,930	13,020	12,910	-0.08%	4.99K	aa.aa	17/09
Kumho HT Inc	6,550	6,570	6,400	+1.87%	39.61K	aa.aa	17/09
Its Skin Co Ltd	10,480	10,670	10,370	+0.67%	22.49K	aa.aa	17/09
JS	13,030	13,170	12,780	+1.72%	52.07K	aa.aa	17/09
Samil C S	4,980	5,120	4,840	+0.10%	22.63K	aa.aa	17/09
Korea Real Estate	1,177	1,193	1,166	-0.08%	246.31K	aa.aa	17/09
Jcontentree	1,587	1,633	1,560	-1.12%	20.34K	aa.aa	17/09
Korea Asset	2,455	2,475	2,440	-0.41%	162.07K	aa.aa	17/09
Dual Co	3,975	4,055	3,935	0.00%	48.47K	aa.aa	17/09
Sempio Foods	22,900	23,400	22,750	0.00%	49.66K	aa.aa	17/09
Hwaseung Enterprise	2,800	2,830	2,745	-0.36%	60.4K	aa.aa	17/09
Yong Pyong Resort	1,930	1,956	1,904	-1.33%	61.39K	aa.aa	17/09
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	17/09
DY Power	11,210	11,370	11,070	+1.45%	23.35K	aa.aa	17/09
Jw Life Science	10,950	11,020	10,920	-0.09%	9.82K	aa.aa	17/09
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	17/09
Hojeon	6,310	6,460	6,270	-2.17%	5.35K	aa.aa	17/09
Dentium	37,550	37,550	37,100	0.00%	5.42K	aa.aa	17/09
Crown Confectionery	7,700	8,010	7,650	-3.51%	41.37K	aa.aa	17/09
Kyungdong City Gas	21,900	21,950	21,750	0.00%	2.16K	aa.aa	17/09
Jeil Pharma	10,020	10,110	9,950	+0.10%	12.13K	aa.aa	17/09
TAPEX INC	15,150	15,230	14,820	+0.80%	11.15K	aa.aa	17/09
Samyang Packaging	9,800	9,840	9,650	-0.41%	12.45K	aa.aa	17/09
DYP	3,155	3,290	3,030	+2.77%	45.23K	aa.aa	17/09
Jin Air	5,880	5,900	5,790	+0.51%	37.56K	aa.aa	17/09
Cuckoo Homesys	23,650	24,100	23,300	-0.21%	19.59K	aa.aa	17/09
Aekyung Industrial	11,200	11,340	11,110	0.00%	12.14K	aa.aa	17/09
E KOCREF	3,290	3,290	3,220	+1.86%	16.71K	aa.aa	17/09
Lotte Data Communication	17,940	18,240	17,790	0.00%	4.07K	aa.aa	17/09
Trinity Airways	2,630	2,710	2,630	-1.31%	48.18K	aa.aa	17/09
Hyosung Chemical	54,300	56,100	54,300	-1.63%	8.26K	aa.aa	17/09
Hana Pharm	8,240	8,360	8,180	-0.96%	39.65K	aa.aa	17/09
Woojin I&S	4,020	4,110	4,020	-0.99%	6.7K	aa.aa	17/09
Asiana IDT	9,190	9,200	9,080	+0.99%	9.15K	aa.aa	17/09
Air Busan	1,508	1,525	1,508	-1.18%	19.26K	aa.aa	17/09
DreamTech	7,660	8,080	7,190	+7.74%	5.03M	aa.aa	17/09
Zinus	7,520	7,610	7,420	-1.18%	15.38K	aa.aa	17/09
Xi S And D	10,000	10,520	9,820	-2.34%	1M	aa.aa	17/09
CTR Mobility	3,490	3,510	3,355	+4.65%	3.85K	aa.aa	17/09
Nh Prime	3,800	3,850	3,725	0.00%	65.55K	aa.aa	17/09
Kcc Glass	24,350	24,550	24,250	-0.81%	3.75K	aa.aa	17/09
Igis Value Plus	3,635	3,705	3,585	-0.14%	37.8K	aa.aa	17/09
Igis Residence	3,345	3,355	3,315	+0.60%	24.42K	aa.aa	17/09
Mirae Asset Maps	1,816	1,825	1,802	+0.89%	8.72K	aa.aa	17/09
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	17/09
Koramco	4,100	4,150	4,060	-0.49%	40.1K	aa.aa	17/09
Kyochon	3,820	3,840	3,780	-0.13%	48.16K	aa.aa	17/09
A Plus Asset	13,550	14,000	13,550	-0.22%	12.36K	aa.aa	17/09
TY Holdings Co	2,095	2,135	2,070	-1.64%	9.99K	aa.aa	17/09
Seah Steel	147,400	147,600	144,200	+1.45%	4.52K	aa.aa	17/09
Myoung Shin Industrial Co	7,870	7,960	7,750	0.00%	95.15K	aa.aa	17/09
MCNEX Co	18,980	19,290	18,930	-0.63%	16.1K	aa.aa	17/09
Hwaseung RA Co	2,930	2,940	2,905	-0.34%	10.94K	aa.aa	17/09
Hancom Lifecare	2,190	2,350	1,970	+10.61%	4M	aa.aa	17/09
Ajusteel Co	2,105	2,120	2,045	+0.72%	21.98K	aa.aa	17/09
D D Platform REIT	2,275	2,300	2,250	+0.44%	141.51K	aa.aa	17/09
Iljin HySolus	11,270	11,330	11,050	+1.08%	25.04K	aa.aa	17/09
K Car	6,460	6,570	6,300	+1.57%	67.54K	aa.aa	17/09
NH All One REIT	2,850	2,855	2,800	+0.71%	184.73K	aa.aa	17/09
Mirae Asset Global REIT	1,412	1,415	1,396	+1.00%	37.72K	aa.aa	17/09
Shinhan Seobu T D REIT	3,795	3,810	3,745	+1.34%	28.2K	aa.aa	17/09
Koramco The One REIT	2,370	2,375	2,370	-0.21%	39.59K	aa.aa	17/09
Mastern Premier Reit 1	924	937	920	-0.11%	4.62K	aa.aa	17/09
Soosan Industries	21,700	21,800	21,400	+0.46%	14.72K	aa.aa	17/09
SoCar	10,890	11,130	10,810	+0.46%	15.43K	aa.aa	17/09
KB Star REIT	1,701	1,706	1,590	+3.03%	613.51K	aa.aa	17/09
Unid BTPlus	3,895	3,965	3,860	-0.26%	38.35K	aa.aa	17/09
BioNote	4,715	4,715	4,635	+0.11%	48.47K	aa.aa	17/09
Hanwha Galleria	2,650	2,685	2,580	+1.53%	1.31M	aa.aa	17/09
SamsungFN REIT	5,360	5,380	5,230	+0.56%	65.93K	aa.aa	17/09
Dongkuk Steel Mill	9,870	10,010	9,810	-0.90%	96.91K	aa.aa	17/09
Dongkuk Coated Metal	5,340	5,460	5,300	+0.38%	30.91K	aa.aa	17/09
Chosun Refractories	12,610	12,700	12,600	-0.86%	6.98K	aa.aa	17/09
Nexteel	13,980	14,100	13,670	+0.36%	222.27K	aa.aa	17/09
STX Green Logis	2,950	3,120	2,930	-3.59%	222.66K	aa.aa	17/09
Dong In Entech	12,900	13,080	12,860	-1.38%	1.74K	aa.aa	17/09
DS Dansuk	12,090	12,180	11,890	+0.83%	40.11K	aa.aa	17/09
Shinhan Global Active REIT	978	981	965	+0.82%	53.19K	aa.aa	17/09
HS Hyosung	47,500	47,850	47,000	-0.73%	2.8K	aa.aa	17/09
The Born Korea	14,440	14,620	14,260	+0.98%	12.74K	aa.aa	17/09
MNC Solution	18,380	19,150	18,380	-0.16%	101.37K	aa.aa	17/09
CK Solution	2,080	2,195	1,650	+23.08%	2.31M	aa.aa	17/09
Joosung Corperation	1,550	1,650	1,545	0.00%	0	aa.aa	17/09
Daishin Value REIT	3,700	3,850	3,700	-1.33%	30.4K	aa.aa	17/09
Tmc	13,770	14,340	13,310	+4.64%	3.12M	aa.aa	17/09
Samyang Biopharm	49,550	50,900	46,600	+6.33%	50.94K	aa.aa	17/09

S&P/ASX 200

8,732.40

+35.90

+0.41%

ASX 200 Futures

8,833.50

+154.0

+1.77%

ASX All Ordinaries

8,910.90

+36.40

+0.41%

US 500

7,638.10

+85.9

+1.14%

Dow Jones

51,779.85

+317.95

+0.62%

China A50 Futures

14,365.00

+46.0

+0.32%

Dollar Index

99.97

-0.009

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.210	+0.02%	11.19M
Commonwealth Bank Australia	154.010	+1.63%	3.60M
CSL	177.56	+1.81%	1.97M
National Australia Bank	39.220	+3.16%	8.02M
Westpac Banking	34.830	+1.16%	8.61M
ANZ Holdings	37.780	+2.08%	7.33M
Macquarie	239.640	-0.08%	969.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.002	+100.00%	982.96K
Altech Chemicals Ltd	0.002	+100.00%	151.52K
Grand Gulf Energy Ltd	0.002	+100.00%	484.38K
Moab Minerals	0.002	+100.00%	4.00K
Ovanti	0.002	+66.67%	300.00K
Nelson Resources	0.003	+50.00%	3.02M
BPH Energy Ltd	0.003	+40.00%	576.67K

Name	Last	Chg. %	Vol.
Vintage Energy	0.001	-66.67%	16.00K
Enova Mining	0.002	-40.00%	22.24M
Skin Elements	0.002	-33.33%	891.35K
Aus Tin Mining Ltd	0.003	-28.57%	3.45M
Altoro Metals	0.004	-25.00%	843.59K
Avenira Ltd	0.007	-22.22%	5.94M
European Resources	0.014	-22.22%	239.96K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	32.980	-0.87%	6.42M
Wisetech Global	31.89	-1.18%	1.35M
BHP Group Ltd	60.210	+0.02%	11.19M
Fortescue Metals	16.750	+1.27%	7.47M
DroneShield	1.735	+6.77%	12.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaaaa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaa	5.180	+51.16%	7.830
Aa Aaaaa A	5.180	+51.16%	7.830
Aaaa A	1.845	+50.44%	2.776
Aa A A	1.845	+50.44%	2.776
Aaaaaaa	2.840	+48.53%	4.218

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaaaa	11.81	+53.46%	18.12
Aaaaaaaaaaaaaa	5.180	+51.16%	7.830
Aa Aaaaa A	5.180	+51.16%	7.830
Aaaa A	1.845	+50.44%	2.776
Aa A A	1.845	+50.44%	2.776
Aaaaaaa	2.840	+48.53%	4.218

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+888.9%

S&P/ASX 200

+61.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+512.3%

S&P/ASX 200 Materials

+110.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+339.1%

S&P/ASX 200 Information Technology

+52.6%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1171.9%

S&P/ASX Midcap 50

+135.9%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+649.7%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Small Sized (KS63)

KOSPI Small Sized Constituents

Namhae Chemical

Seah Steel Corp

TBH Global

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Hitejinro Holdings

Kukdo Chemical

DY Corporation

CR Holdings

Bukwang Pharm

Hansol Holdings

Iljin Display

LX Hausys

Namyang Dairy

Isu Chemical Co

Songwon Industrial

Chongkundang

Daewonkangup

Ilyang Pharm

KPX Chemical

Samyang Holdings

Hansol Technics

Seoyon

Eusu Holdings

Kolon Corp

Moorim P&P Co

Sejong Industrial

Hanjin Heavy Ind Const Holdings

Hansae Co

Kyungbang

Able C&C

Sajodongaone

Handsome

Kis Wire

Tongyang

Hwashin

Motonic

Daekyo

Sindoh

Kisco

HL Holdings

Muhak

Unid

STX

Seoul Broadcasting System

Dongwha Pharm

KR Motors Co

Sungchang Hold

Yuyu Pharma

Ildong Holdings

DHAutoNex

Norooholdings

Samhwa Paint

Daedong Ind

Samil Pharm

Heungkuk F&M I

Cs Holdings

Chunil Express

Ls Networks

Rifa Ind

Hwacheon Mac

Kangnam Jevisco

Bohae Brewery

Union

Chonbang

Korea Cast Pip

Papercorea

Taihan Textile

Manho Rope&Wir

Eugene Inv&Sec

Kumho Electric

Gs Global

Nam Kwang Cons

Sangsangin Investment Securities

PKC

Samsung Pharm

SG Choongbang