KOSPI Medium Sized (KS62)

Currency in KRW
3,860.55
+46.96(+1.23%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,835
3,9553,775+2.13%5.99M
aa.aa
113,500
115,900112,800-0.70%75.8K
aa.aa
42,150
43,40040,950+3.06%186.08K
aa.aa
19,490
19,80019,300+0.52%374.55K
aa.aa
105,000
109,600105,0000.00%21.36K
aa.aa
49,400
53,10048,250-5.18%432.88K
aa.aa
65,500
66,10063,000+2.83%21.39K
aa.aa
2,545
2,5852,490+2.00%469.63K
aa.aa
26,300
27,40026,000-1.68%54.03K
aa.aa
40,550
41,20040,250+0.75%31.2K
aa.aa
79,200
81,30076,100+3.39%105.42K
aa.aa
12,760
13,24012,600+1.84%179.65K
aa.aa
54,600
55,70054,200+0.55%95.99K
aa.aa
185,900
190,600183,200+1.47%89.46K
aa.aa
69,700
70,80069,200+0.87%55.01K
aa.aa
65,600
68,00065,200+0.31%326.24K
aa.aa
85,300
87,30081,500+3.52%205.49K
aa.aa
40,300
41,25039,750+1.64%37.22K
aa.aa
60,300
61,10059,900+0.84%35.92K
aa.aa
21,300
22,00021,050+0.95%35.65K
aa.aa
98,300
99,10095,500+1.76%23.88K
aa.aa
561,000
571,000553,000+0.72%1.96K
aa.aa
37,350
38,45036,750+2.19%351.45K
aa.aa
28,500
29,00027,250+4.40%497.36K
aa.aa
6,720
6,9606,550+0.60%6.26M
aa.aa
52,900
53,80051,300+2.72%16.95K
aa.aa
17,050
17,50016,800+0.53%18.77K
aa.aa
14,600
14,80014,290+2.53%854.4K
aa.aa
69,300
71,10069,300+0.14%73.5K
aa.aa
5,450
5,5805,360+0.18%1.29M
aa.aa
14,260
14,56014,210-0.83%429.98K
aa.aa
27,150
27,80025,450+3.63%73.39K
aa.aa
890,000
909,000875,000+1.71%1.58K
aa.aa
13,910
14,21013,820+0.65%54.25K
aa.aa
94,100
94,90091,300+3.86%8.65K
aa.aa
5,700
5,8405,560+2.89%711.32K
aa.aa
25,600
25,90024,750+3.02%104.17K
aa.aa
39,750
40,60037,900+3.92%160.64K
aa.aa
4,745
4,8654,675+1.50%1.83M
aa.aa
48,650
50,00047,650+2.75%59.84K
aa.aa
35,350
37,70034,500-4.59%296.21K
aa.aa
22,100
22,75021,9500.00%94.77K
aa.aa
44,450
45,85044,100+0.68%44.61K
aa.aa
15,710
15,98015,330+1.75%212.24K
aa.aa
14,470
14,66013,950+2.70%37.95K
aa.aa
6,100
6,3006,030+2.01%1.27M
aa.aa
23,150
23,40022,450+3.12%37.87K
aa.aa
5,840
5,9705,740+1.21%116.09K
aa.aa
198,800
205,500187,000+5.80%185.51K
aa.aa
10,880
11,11010,380+4.92%545.2K
aa.aa
18,400
19,03018,100+0.71%215.45K
aa.aa
33,650
34,05032,800+2.44%40.28K
aa.aa
62,100
64,80062,100-0.16%117.51K
aa.aa
24,900
25,30024,400+2.26%35.23K
aa.aa
48,450
49,45048,000-0.62%269.2K
aa.aa
100,800
104,200100,600+0.70%132.17K
aa.aa
89,600
92,70088,400+1.70%71.68K
aa.aa
410,000
422,000402,000+1.86%33.66K
aa.aa
97,500
99,00096,800-0.10%196.82K
aa.aa
124,600
131,500122,800+0.89%160.74K
aa.aa
17,880
18,37017,690+1.07%119.81K
aa.aa
12,020
12,51011,800-1.31%2.22M
aa.aa
127,600
130,600125,500+2.08%19.33K
aa.aa
15,450
15,65015,330+0.26%33.78K
aa.aa
123,600
126,700117,700+4.30%20.25K
aa.aa
48,550
49,80046,800+3.85%72.1K
aa.aa
44,500
45,30043,600+0.79%115.23K
aa.aa
317,000
325,500315,000+0.16%4.33K
aa.aa
274,500
282,000268,000+2.04%77.17K
aa.aa
28,500
29,60028,350+1.06%433.96K
aa.aa
36,350
37,25036,100-0.27%105.92K
aa.aa
22,700
23,25022,400+1.11%49.4K
aa.aa
84,500
85,90083,800+0.72%18.93K
aa.aa
428,000
436,500420,500+2.51%17.4K
aa.aa
93,300
96,00090,200+1.08%224.36K
aa.aa
6,550
6,6506,250+5.48%563.72K
aa.aa
2,535
2,6252,495-1.17%1.51M
aa.aa
251,000
265,500245,000+0.80%217.32K
aa.aa
25,300
25,55024,500+3.69%32.43K
aa.aa
47,050
47,05045,500+3.07%2.48K
aa.aa
43,050
44,40042,500+1.29%316.53K
aa.aa
7,000
7,1106,820+2.79%48.02K
aa.aa
1,996
2,0351,937+3.90%1.66M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
126,100
128,300121,900+3.11%3.36K
aa.aa
123,600
129,000120,300+0.16%344.96K
aa.aa
139,000
141,100137,700-0.64%2.17K
aa.aa
15,700
16,04015,290+1.16%69.51K
aa.aa
40,500
41,40036,600+9.76%999.76K
aa.aa
4,020
4,0803,900+4.01%218.04K
aa.aa
4,125
4,1853,980+4.83%774.45K
aa.aa
23,500
23,90022,750+3.98%34.23K
aa.aa
14,290
14,57014,060+1.13%147.13K
aa.aa
8,430
8,5408,330+1.20%75.24K
aa.aa
41,300
42,10039,600+0.24%93.99K
aa.aa
12,420
12,89012,290+1.06%413.89K
aa.aa
34,550
34,95033,600+2.52%9.64K
aa.aa
2,045
2,1102,030-0.97%2.14M
aa.aa
36,050
36,80035,650+1.12%34.98K
aa.aa
72,100
76,50064,300+9.57%364.04K
aa.aa
10,840
11,09010,490+4.23%1.66M
aa.aa
20,650
21,50020,400+0.24%103.45K
aa.aa
13,460
13,50013,010+2.83%4.97K
aa.aa
64,800
68,00063,300-1.22%548.06K
aa.aa
37,500
38,15036,800+1.49%178.4K
aa.aa
47,700
49,50044,150+4.95%253.77K
aa.aa
39,200
40,50039,200-2.12%30.31K
aa.aa
61,500
63,30060,400-1.91%50.87K
aa.aa
173,400
179,700172,700-1.37%15.03K
aa.aa
232,500
239,000224,500+0.43%62.37K
aa.aa
21,700
22,30021,600-1.14%23.85K
aa.aa
90,300
91,80089,100+1.46%4.84K
aa.aa
17,810
18,29017,710+1.48%125.42K
aa.aa
271,000
274,500268,000-0.55%9.29K
aa.aa
7,120
7,9307,100-9.30%280.86K
aa.aa
35,150
35,65034,200+2.93%35.01K
aa.aa
8,870
9,0308,580+3.38%33.86K
aa.aa
10,660
10,95010,460+2.21%189.87K
aa.aa
21,900
22,35020,800+5.29%85.06K
aa.aa
44,600
45,05044,400+0.11%6.99K
aa.aa
29,150
29,70028,600+1.92%14.27K
aa.aa
41,750
43,05041,650-0.71%86.17K
aa.aa
129,000
129,200125,700+2.87%568
aa.aa
75,500
77,60075,500-1.82%23.39K
aa.aa
41,000
42,45040,450+1.86%143.07K
aa.aa
5,010
5,1104,870+2.24%303.94K
aa.aa
37,300
38,00037,100-0.80%108.08K
aa.aa
9,670
9,7909,610+0.52%600.39K
aa.aa
28,700
29,05027,950+3.99%56.19K
aa.aa
74,300
76,80073,600-1.07%104.53K
aa.aa
8,510
8,6208,350+2.53%119.35K
aa.aa
17,030
17,16016,580+1.37%752.75K
aa.aa
73,100
75,30069,400+5.48%243.65K
aa.aa
129,800
131,500122,700+5.96%254.07K
aa.aa
26,850
27,80026,300+0.75%452.63K
aa.aa
52,000
52,70050,200+3.59%57.2K
aa.aa
66,400
67,50065,500-0.15%34.83K
aa.aa
26,950
27,15026,550+1.70%13.8K
aa.aa
295,500
299,500286,000+4.23%73.25K
aa.aa
40,950
41,70039,950+3.54%203.69K
aa.aa
50,600
52,30050,100+0.20%758.9K
aa.aa
17,150
17,51016,690+3.19%68.08K
aa.aa
18,250
18,51018,040+1.39%137.1K
aa.aa
8,350
8,5708,090+4.90%117.08K
aa.aa
19,730
20,20019,250+2.07%213.62K
aa.aa
27,500
27,80027,150+1.48%69.48K
aa.aa
17,010
17,34016,610+2.41%71.28K
aa.aa
9,800
10,1509,680+0.82%568.17K
aa.aa
93,700
106,30093,200-10.51%1.04M
aa.aa
17,330
17,68016,740+3.15%324.92K
aa.aa
10,610
10,80010,120+4.02%354.19K
aa.aa
32,550
33,10032,050+1.40%38.95K
aa.aa
17,760
17,97017,390+1.72%25.97K
aa.aa
55,800
57,40055,800-0.89%35.49K
aa.aa
50,900
52,00047,900+2.93%86.24K
aa.aa
13,630
13,84012,980+5.99%152.35K
aa.aa
62,100
68,15058,700-6.33%832.82K
aa.aa
34,550
35,95033,950+1.47%284.32K
aa.aa
129,600
136,600127,700-0.08%3.07K
aa.aa
108,500
111,500106,400+1.02%102.45K
aa.aa
105,700
107,80099,300+6.23%208.87K
aa.aa
135,000
143,900133,600+0.07%91.62K
aa.aa
46,600
48,15046,400-1.48%59.54K
aa.aa
5,500
5,5305,360+0.73%214.33K
aa.aa
21,500
22,55020,750+3.37%95.25K
aa.aa
270,500
276,000269,500+0.19%10.73K
aa.aa
152,400
158,500149,200+1.40%8.98K
aa.aa
121,100
125,900119,500+0.92%45.86K
aa.aa
16,990
17,33016,780+1.01%100.01K
aa.aa
4,080
4,1004,015+0.25%195.22K
aa.aa
118,700
122,000115,300+0.51%354.62K
aa.aa
35,150
36,85033,900+3.99%1.4M
aa.aa
8,020
8,1607,810-0.50%148.48K
aa.aa
3,130
3,1503,085+1.46%208.66K
aa.aa
59,600
61,20059,200+0.85%173.73K
aa.aa
14,030
15,27014,020-6.53%496.81K
aa.aa
36,300
37,25035,200+2.69%83.67K
aa.aa
17,480
18,00017,310-1.58%237.22K
aa.aa
7,950
8,0107,800+1.40%40.12K
aa.aa
6,770
6,9006,640+2.11%150.99K
aa.aa
72,800
73,70070,800+2.54%97.86K
aa.aa
50,000
50,70049,550-0.20%65.08K
aa.aa
5,310
5,3405,200+1.72%269.44K
aa.aa
5,120
5,1204,910+0.39%204.78K
aa.aa
19,410
19,80019,070+3.30%71.27K
aa.aa
66,000
67,20064,700+2.96%22.68K
aa.aa
87,300
91,50086,000-3.75%511.37K
aa.aa
32,200
33,25031,600-0.46%292.84K
aa.aa
41,500
42,80040,650-4.16%984.29K
aa.aa
31,300
32,15030,300+3.30%85.88K
aa.aa
33,600
34,25033,100+2.44%19.6K
aa.aa
39,600
40,85037,650+4.49%259.32K
aa.aa
10,010
10,0609,910+0.40%127.76K
aa.aa
36,650
37,65034,950+5.62%38.27K
aa.aa
42,400
43,45042,000+1.07%32.29K
aa.aa
171,900
174,900160,200+8.32%169.57K
aa.aa
41,250
41,80039,450+5.50%39.15K
aa.aa
41,350
42,00040,000+3.63%14.01K
aa.aa
5,200
5,3105,150+1.17%407.17K
aa.aa
7,480.00
7,510.007,430.000.00%858.8K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.