KOSPI Medium Sized (KS62)

Currency in KRW
4,027.99
-121.31(-2.92%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,405
3,4653,390-3.81%2.73M
aa.aa
127,200
130,100126,600-2.23%88.94K
aa.aa
55,000
57,90052,700-0.18%371.3K
aa.aa
18,880
19,18018,830-1.56%405.57K
aa.aa
124,100
127,000123,400-2.13%22.81K
aa.aa
36,400
39,70036,200-8.66%391.96K
aa.aa
54,900
55,90052,100+3.78%43.4K
aa.aa
2,600
2,6502,600-2.62%517.96K
aa.aa
24,200
24,55023,950-1.63%56.06K
aa.aa
45,950
47,20045,600-3.67%50.69K
aa.aa
92,700
96,30092,600-5.21%170.82K
aa.aa
15,920
16,28015,920-3.52%115.7K
aa.aa
57,300
59,90057,100-4.50%122.04K
aa.aa
182,600
184,800181,800-1.72%79.23K
aa.aa
72,000
72,70071,800-2.04%42.21K
aa.aa
67,500
70,30067,500-5.06%151.81K
aa.aa
105,300
112,000104,100-7.06%217.53K
aa.aa
65,500
67,40064,700-2.38%91.2K
aa.aa
22,000
22,35021,700-1.57%49.26K
aa.aa
97,500
98,80097,400-1.61%14.86K
aa.aa
499,000
505,000497,000+0.20%910
aa.aa
44,650
46,25044,300-6.69%532.57K
aa.aa
29,900
30,30029,550-2.92%378.06K
aa.aa
5,510
5,6305,430-1.61%1.6M
aa.aa
54,400
55,40054,200-1.98%20.79K
aa.aa
72,800
74,40072,500-2.67%137.72K
aa.aa
89,200
93,00089,000-5.51%301.99K
aa.aa
14,600
14,73014,490-1.02%278.07K
aa.aa
28,150
28,90027,900-2.60%61.62K
aa.aa
933,000
996,000932,000-2.10%2.23K
aa.aa
92,700
93,60091,300-0.54%8.87K
aa.aa
6,240
6,5406,220-6.02%1.16M
aa.aa
26,400
27,05026,150-2.94%74.36K
aa.aa
45,150
45,80044,450-2.27%111.61K
aa.aa
5,770
6,0005,770-2.53%4.56M
aa.aa
56,400
57,70055,700-4.41%66.68K
aa.aa
219,000
222,000217,000-2.23%46.75K
aa.aa
40,200
40,95039,000-2.78%67.54K
aa.aa
23,950
24,20023,850-1.24%96.03K
aa.aa
51,200
52,00049,000+1.19%88.56K
aa.aa
15,510
15,70015,380-0.58%90.86K
aa.aa
15,610
15,68015,280-1.14%98.88K
aa.aa
25,100
26,00024,850-4.74%23.77K
aa.aa
7,130
7,3107,060-4.30%1.71M
aa.aa
6,050
6,3606,040-4.87%132.6K
aa.aa
241,000
256,500239,500-8.54%309.48K
aa.aa
10,550
11,02010,540-3.48%482.5K
aa.aa
23,200
23,95023,200-6.64%132.24K
aa.aa
39,900
40,25038,900-1.12%25.18K
aa.aa
77,200
80,00077,200-4.57%115.47K
aa.aa
25,700
26,35025,650-3.38%60.57K
aa.aa
386,500
424,500385,500-11.35%138.84K
aa.aa
56,300
59,50056,000-4.41%199.42K
aa.aa
105,800
109,000105,100-4.25%185.07K
aa.aa
92,800
93,70090,400+1.42%84.75K
aa.aa
17,470
17,50017,090-0.85%16.89K
aa.aa
437,500
441,500432,000-0.91%31.6K
aa.aa
80,200
81,00079,700-1.47%44.45K
aa.aa
18,570
18,70018,250-0.91%137.56K
aa.aa
12,530
12,69012,150-1.34%1.07M
aa.aa
127,000
131,900126,700-0.86%19.18K
aa.aa
16,160
16,38016,090-1.58%35.11K
aa.aa
159,800
179,200159,000-7.36%24.43K
aa.aa
50,100
54,10049,750-5.29%139.73K
aa.aa
39,500
40,20039,150-0.50%64.08K
aa.aa
336,000
340,500329,000-0.15%6.61K
aa.aa
297,000
306,500296,000-2.94%50.04K
aa.aa
32,250
32,95031,450-3.15%1.57M
aa.aa
3,660
3,6607140.00%0
aa.aa
37,000
37,50036,800-1.33%121.74K
aa.aa
25,550
25,80025,200+0.20%60.52K
aa.aa
92,000
98,50091,900-6.69%39.27K
aa.aa
16,280
16,60015,945-3.21%3.99M
aa.aa
479,500
493,500474,500-2.84%29.14K
aa.aa
83,600
86,50083,500-5.75%96.6K
aa.aa
8,580
9,0408,550-3.49%993.92K
aa.aa
2,090
2,1902,085-3.02%554.04K
aa.aa
201,000
213,500199,200-3.60%166.46K
aa.aa
27,750
28,50027,700-4.31%105.33K
aa.aa
53,700
55,90053,700-3.42%4.13K
aa.aa
52,400
54,00051,400-1.87%486.94K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
151,000
153,800149,600-1.95%3.56K
aa.aa
207,500
214,000205,500-3.26%1.91K
aa.aa
128,400
135,000128,000-6.96%1.84K
aa.aa
17,450
17,92017,300-1.91%51.18K
aa.aa
30,600
31,85026,250+14.82%2.94M
aa.aa
4,675
4,7904,655-2.20%171.81K
aa.aa
4,700
4,8554,700-4.67%904.59K
aa.aa
26,400
26,85026,200-1.86%63.34K
aa.aa
14,850
14,88014,550+1.16%180.16K
aa.aa
8,860
9,2408,850-2.21%148.74K
aa.aa
38,150
39,60038,050-5.10%92.92K
aa.aa
9,850
10,2409,850-1.20%57.06K
aa.aa
10,360
11,10010,350-8.96%146.55K
aa.aa
11,850
12,12011,780-2.15%209.4K
aa.aa
2,010
2,0752,000-2.43%1.53M
aa.aa
37,800
37,95037,250-0.40%44.7K
aa.aa
25,950
26,20025,700-1.52%107.05K
aa.aa
14,250
14,44014,150-1.45%6.95K
aa.aa
57,300
59,30056,200-3.54%215.46K
aa.aa
16,010
16,46015,820-1.78%75.67K
aa.aa
42,150
43,85042,150-5.92%222.23K
aa.aa
47,800
48,75044,600+4.37%413.72K
aa.aa
37,750
38,25037,700-1.69%25.13K
aa.aa
60,300
61,40060,000-2.43%30.85K
aa.aa
168,400
170,800163,400+0.84%7.74K
aa.aa
193,800
200,000193,400-5.69%53.43K
aa.aa
21,500
22,65021,400-6.32%60.81K
aa.aa
98,600
99,00096,400+0.61%14.34K
aa.aa
22,150
23,35022,150-7.13%216.74K
aa.aa
230,000
235,000226,500-2.13%8.75K
aa.aa
10,380
11,22010,250-1.14%1.21M
aa.aa
7,690
7,7707,450-0.26%208.54K
aa.aa
38,550
39,40038,250-2.28%32.64K
aa.aa
10,000
10,3009,970-3.19%57.04K
aa.aa
13,390
13,65012,300+1.52%834.09K
aa.aa
29,850
30,90029,050-0.50%54.18K
aa.aa
45,400
46,80044,200-0.77%16.25K
aa.aa
32,600
32,95032,350-1.81%23.7K
aa.aa
44,350
44,95044,300-2.21%56.27K
aa.aa
136,900
138,200133,600-0.94%753
aa.aa
74,300
75,80074,000-1.85%4.88K
aa.aa
48,950
50,80048,800-6.41%160.44K
aa.aa
5,290
5,5605,290-4.51%568.7K
aa.aa
41,350
41,80039,200-0.96%144.77K
aa.aa
8,250
8,4808,2500.00%0
aa.aa
31,350
32,70030,400-4.42%290.51K
aa.aa
74,200
75,40072,500-0.40%65.82K
aa.aa
9,470
9,6809,470-1.46%97.74K
aa.aa
18,860
19,44018,750-0.53%440.62K
aa.aa
72,900
74,10072,900-2.54%73.33K
aa.aa
155,000
159,000151,7000.00%243.07K
aa.aa
68,000
70,20066,400-3.41%113.07K
aa.aa
69,300
70,90067,300+0.73%88.89K
aa.aa
27,550
27,95027,250-1.25%15.17K
aa.aa
285,500
292,000271,000-0.52%143.52K
aa.aa
47,350
49,10047,150-5.86%430.12K
aa.aa
45,550
48,30045,350-3.70%222.14K
aa.aa
20,450
22,55020,350-8.91%231.56K
aa.aa
18,860
19,06018,840-0.89%35.45K
aa.aa
9,880
10,2609,880-5.36%127.29K
aa.aa
25,500
25,70025,000-0.58%66.4K
aa.aa
15,950
16,35015,750-0.81%116.92K
aa.aa
10,040
10,3009,930-1.67%380.43K
aa.aa
20,250
21,25020,000-7.95%1.62M
aa.aa
12,000
12,35011,910-3.61%686.23K
aa.aa
36,450
37,80036,300-4.46%84.12K
aa.aa
57,500
58,70056,300-1.71%46.98K
aa.aa
51,400
57,00050,800-4.46%95.61K
aa.aa
16,490
18,00016,090+13.72%3.84M
aa.aa
44,300
46,40043,950-6.24%105.68K
aa.aa
37,000
38,25036,950-4.64%109.99K
aa.aa
129,900
132,600128,500-2.33%963
aa.aa
127,500
130,700127,300-1.70%68.04K
aa.aa
65,100
67,00062,800-1.36%106.97K
aa.aa
149,900
151,000145,200-0.66%54.05K
aa.aa
52,200
54,50052,100-3.51%72.39K
aa.aa
5,380
5,4905,370-0.74%114.52K
aa.aa
22,800
22,95022,350-1.08%138.58K
aa.aa
345,000
357,000338,0000.00%25.13K
aa.aa
174,200
178,000171,100-1.41%16.7K
aa.aa
148,600
150,900143,200+2.70%47.44K
aa.aa
16,390
16,82016,220-3.98%148.67K
aa.aa
3,860
3,9553,790+0.26%107.13K
aa.aa
132,600
138,900123,200-0.97%293.97K
aa.aa
38,700
46,00037,950-12.74%3.41M
aa.aa
7,500
7,9007,100-5.66%66.1K
aa.aa
108,900
113,800107,500-2.33%532.68K
aa.aa
3,120
3,2702,990-2.19%343.08K
aa.aa
70,000
71,20068,600-2.10%360.82K
aa.aa
13,090
13,30012,820-2.75%105.51K
aa.aa
37,450
38,20037,400-2.35%73.63K
aa.aa
15,850
16,47015,810-1.80%590.41K
aa.aa
8,080
8,2608,070-2.30%62.76K
aa.aa
6,030
6,2506,000-2.58%144.63K
aa.aa
67,700
69,30065,900-0.88%97.27K
aa.aa
50,500
51,50049,650-1.75%141.9K
aa.aa
5,460
5,5205,300+1.30%332.88K
aa.aa
6,230
6,4406,220-3.11%70.02K
aa.aa
4,765
4,7904,720-0.73%32.08K
aa.aa
5,220
5,3004,995-1.14%136.07K
aa.aa
78,400
79,70076,600-2.85%58.27K
aa.aa
64,300
68,50064,000-7.61%181.15K
aa.aa
35,100
37,15035,000-6.15%299.63K
aa.aa
50,900
53,80050,500-1.74%1.36M
aa.aa
32,650
33,05032,050-1.21%36.55K
aa.aa
183,800
194,200183,800-6.03%172.91K
aa.aa
37,350
38,65036,600-2.73%56.27K
aa.aa
48,900
49,55047,800-1.61%73.13K
aa.aa
10,490
10,68010,400-0.47%170.08K
aa.aa
17,700
19,27017,520-3.80%250.81K
aa.aa
43,550
45,30043,500-3.86%26.68K
aa.aa
43,500
44,00043,000-0.34%30.81K
aa.aa
202,000
211,000201,000-2.65%103.7K
aa.aa
44,500
46,20044,100-5.82%92.32K
aa.aa
45,500
45,85044,850-0.66%14.15K
aa.aa
52,100
57,10051,500-2.62%124.66K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.