KOSPI Medium Sized (KS62)

Currency in KRW
4,062.49
+2.74(+0.07%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,865
3,8803,730+2.11%3.97M
aa.aa
126,300
129,000125,500-0.86%112.06K
aa.aa
55,700
57,30054,600-2.11%234.35K
aa.aa
18,900
19,14018,890-0.79%286.1K
aa.aa
124,800
130,800124,600-4.07%27.6K
aa.aa
33,100
33,70031,950+2.16%188.13K
aa.aa
52,600
54,70052,600-2.05%18.96K
aa.aa
2,930
2,9702,885+0.34%396.88K
aa.aa
25,400
26,15025,150+1.60%129.94K
aa.aa
47,000
48,60046,850-2.89%53.49K
aa.aa
97,800
102,90097,100-3.46%283.27K
aa.aa
17,830
18,39016,770+4.45%526.57K
aa.aa
57,900
58,60057,500-0.34%116.21K
aa.aa
186,900
188,900186,400-0.59%82.31K
aa.aa
74,100
79,40074,100-4.26%130.98K
aa.aa
72,500
74,40069,200+17.31%1.42M
aa.aa
97,300
100,30096,200-1.52%207.35K
aa.aa
55,700
56,00054,800-0.71%28.69K
aa.aa
22,500
23,40022,000-1.96%116K
aa.aa
99,900
101,60099,800-0.99%13.55K
aa.aa
514,000
520,000509,000-0.96%1.45K
aa.aa
45,200
45,60043,700+1.12%370K
aa.aa
28,700
28,85028,1000.00%447.34K
aa.aa
5,800
6,0205,750+0.35%2.57M
aa.aa
65,000
65,40063,500+0.62%38.23K
aa.aa
70,900
71,30069,900-0.14%105.37K
aa.aa
95,100
96,80090,900+2.04%292.26K
aa.aa
14,550
14,68014,510+0.28%259.26K
aa.aa
32,450
32,90031,500+0.93%41.45K
aa.aa
917,000
945,000917,000-2.76%1.39K
aa.aa
94,800
97,90094,000-2.27%28.51K
aa.aa
8,110
8,3507,790+3.18%1.14M
aa.aa
26,400
27,70026,350-2.22%91.53K
aa.aa
47,050
48,40045,250-1.77%244.67K
aa.aa
4,700
4,8154,635-0.53%2.7M
aa.aa
65,000
65,70064,100+0.15%44.07K
aa.aa
246,500
265,000241,000-3.52%125.93K
aa.aa
40,800
41,55039,600-1.21%119.02K
aa.aa
23,600
24,05023,450-0.21%140.04K
aa.aa
50,100
51,50050,000-0.99%50.21K
aa.aa
15,390
15,80015,350-1.16%91.4K
aa.aa
19,540
19,75019,1200.00%56.71K
aa.aa
27,850
28,40026,750+3.15%65.59K
aa.aa
7,420
7,6107,070-1.33%7.66M
aa.aa
6,490
6,5806,400+1.25%60.51K
aa.aa
256,000
269,500250,000-6.40%410.73K
aa.aa
11,780
12,11011,550+1.64%666.58K
aa.aa
28,400
28,90027,600+0.35%106.65K
aa.aa
39,300
40,00038,850-0.38%15.91K
aa.aa
82,200
83,40081,000-1.56%132.16K
aa.aa
27,750
28,20027,550-0.54%64.08K
aa.aa
399,000
466,500393,500-6.88%184.45K
aa.aa
55,900
56,80054,800-1.24%254.03K
aa.aa
99,200
101,50097,800-0.40%105.26K
aa.aa
69,900
71,50069,200-2.24%37.12K
aa.aa
17,240
17,54017,120-0.58%18.06K
aa.aa
390,000
399,000386,500-1.39%22.19K
aa.aa
77,000
78,70076,600+0.39%48.8K
aa.aa
17,880
18,35017,860-2.40%122.41K
aa.aa
10,950
11,26010,360+2.91%2.89M
aa.aa
129,500
133,500129,200-2.41%29.91K
aa.aa
16,120
16,35015,930-0.86%73.87K
aa.aa
162,700
167,400158,100+2.33%18.73K
aa.aa
57,400
58,50056,200+0.88%96.95K
aa.aa
37,800
38,50037,300+0.13%64.4K
aa.aa
325,000
335,000323,500-2.40%4.32K
aa.aa
314,000
321,000312,000-1.41%101.4K
aa.aa
35,200
36,10034,000+1.29%2.76M
aa.aa
3,660
3,6607140.00%0
aa.aa
36,650
37,00035,700+1.95%189.66K
aa.aa
26,850
28,25026,800-3.94%79.67K
aa.aa
89,200
90,40088,300-0.78%29.52K
aa.aa
17,830
18,11017,040+2.94%4.99M
aa.aa
454,000
458,000445,500+0.89%21.27K
aa.aa
87,000
87,90083,500+1.99%153.92K
aa.aa
6,200
6,4006,100+1.14%640.74K
aa.aa
1,992
2,0351,989-1.14%272.98K
aa.aa
162,000
163,300158,900+3.05%147.48K
aa.aa
30,000
31,65029,600+14.29%445.18K
aa.aa
57,200
59,10056,600+0.70%1.8K
aa.aa
41,650
44,40041,500-5.45%682.97K
aa.aa
9,900
10,6309,7900.00%0
aa.aa
158,900
159,900154,000+2.45%10.69K
aa.aa
183,100
198,500182,100-7.10%5.63K
aa.aa
121,300
127,900121,300-3.50%4.27K
aa.aa
17,900
18,66017,850-3.24%47.41K
aa.aa
25,000
25,20024,500-0.40%139.94K
aa.aa
4,765
4,7954,620+1.71%271.75K
aa.aa
4,660
4,6804,520+1.86%673.11K
aa.aa
27,750
28,30027,300+5.51%150.47K
aa.aa
14,390
14,80014,320-2.18%263.49K
aa.aa
9,190
9,2509,090-0.43%90.66K
aa.aa
39,700
40,25038,500+1.15%62.32K
aa.aa
10,700
10,85010,460-0.19%96.95K
aa.aa
10,450
10,63010,310-0.57%98.26K
aa.aa
11,460
11,90011,440-3.37%437.6K
aa.aa
2,015
2,0452,005-0.25%1.02M
aa.aa
36,300
37,45036,200-2.16%58.21K
aa.aa
27,000
27,65026,750-2.00%238.27K
aa.aa
14,410
14,94014,300-0.89%24K
aa.aa
63,400
64,30059,800+7.64%412.11K
aa.aa
14,870
15,06014,7300.00%31.17K
aa.aa
44,050
45,00043,800-1.23%182.5K
aa.aa
43,750
46,55043,350-5.30%242.55K
aa.aa
39,950
42,45039,750-5.56%57.65K
aa.aa
68,300
70,80065,900-11.30%458.7K
aa.aa
188,300
201,000188,000-4.42%17.35K
aa.aa
233,500
241,500232,5000.00%34.24K
aa.aa
21,650
22,45021,600-3.13%31.13K
aa.aa
87,800
89,30087,300-0.34%6.91K
aa.aa
24,400
25,20023,750+0.21%296.04K
aa.aa
231,000
240,000230,000-3.14%12.15K
aa.aa
8,700
8,8908,670-1.92%61.69K
aa.aa
7,200
7,2907,120+1.12%105.58K
aa.aa
40,950
41,85040,300+1.61%43.39K
aa.aa
10,280
10,45010,160+1.88%98.38K
aa.aa
13,480
13,80013,300+1.35%222.65K
aa.aa
27,150
27,70026,750-0.18%59.5K
aa.aa
48,550
49,50048,550-0.72%9.1K
aa.aa
32,000
32,30031,500+0.63%20.64K
aa.aa
45,400
45,80044,800-0.66%126.61K
aa.aa
122,000
126,000121,500-2.79%2.79K
aa.aa
75,200
76,90074,700+0.13%26.37K
aa.aa
57,400
58,20055,100+1.23%127.91K
aa.aa
5,500
5,7905,450-3.00%655.78K
aa.aa
42,900
44,20042,750-1.83%102.65K
aa.aa
8,250
8,4808,2500.00%0
aa.aa
28,700
29,55028,450+0.35%90.21K
aa.aa
85,200
93,20085,200-6.06%79.5K
aa.aa
9,670
9,8209,500+1.58%123.56K
aa.aa
16,800
17,25016,730-1.52%455.18K
aa.aa
79,900
80,90079,700-0.87%94.69K
aa.aa
132,500
139,300109,000+22.80%2.51M
aa.aa
61,300
63,50056,400+13.10%1.26M
aa.aa
69,100
71,20069,100-2.81%26.74K
aa.aa
26,700
27,20026,350-0.74%20.77K
aa.aa
249,500
260,000212,500+18.81%604.97K
aa.aa
54,100
54,80053,0000.00%383.02K
aa.aa
43,350
45,45043,350-3.45%271.35K
aa.aa
19,050
19,58017,480+9.55%415.13K
aa.aa
19,270
19,65019,190-1.18%63.58K
aa.aa
11,510
11,64011,080+1.95%121.57K
aa.aa
26,000
26,85026,000-1.89%48.76K
aa.aa
15,530
15,70015,250-0.58%78.67K
aa.aa
9,900
10,1209,870+0.41%617.34K
aa.aa
18,470
19,54017,840+1.93%2.45M
aa.aa
14,250
14,99013,810+1.93%1.4M
aa.aa
39,700
39,95038,950+0.25%69K
aa.aa
62,000
65,10061,600+0.32%83.03K
aa.aa
57,400
58,00055,700+1.77%145.44K
aa.aa
15,260
15,64015,030-1.99%94.6K
aa.aa
48,350
49,50047,200+3.31%101.03K
aa.aa
39,750
40,80039,500-1.97%114.18K
aa.aa
120,100
123,600118,700-2.67%2.5K
aa.aa
132,800
138,500132,000-2.35%133.63K
aa.aa
72,500
74,10068,000+4.62%282.54K
aa.aa
145,500
152,000144,400-3.32%68.61K
aa.aa
43,750
44,95043,550-2.56%35.97K
aa.aa
5,280
5,4005,280-1.49%133.69K
aa.aa
21,850
22,70021,700-2.67%278.37K
aa.aa
318,500
336,000316,500-3.78%34.47K
aa.aa
176,600
184,100176,200-3.66%13.27K
aa.aa
122,800
127,600121,300-3.46%31.12K
aa.aa
14,710
14,96014,630-1.28%74.88K
aa.aa
3,830
3,9453,780-2.17%210.56K
aa.aa
121,500
122,100117,200+2.53%304.74K
aa.aa
35,800
36,35033,700+0.85%557.92K
aa.aa
7,750
7,8007,530+1.44%64.67K
aa.aa
107,200
110,000104,400+2.39%655.26K
aa.aa
3,270
3,4003,270-3.40%279.99K
aa.aa
73,700
74,70072,500+0.96%215.68K
aa.aa
15,300
15,52015,060-0.78%127.95K
aa.aa
36,500
37,55036,500-2.67%76.12K
aa.aa
15,250
15,59015,030+0.20%113.78K
aa.aa
8,070
8,2808,050-0.62%129.93K
aa.aa
6,510
6,8006,450-4.12%178.4K
aa.aa
66,200
67,60065,300-1.19%61.62K
aa.aa
44,000
45,40041,200-2.22%286.42K
aa.aa
5,700
5,9105,700-1.89%189.5K
aa.aa
7,750
7,9607,670-2.27%102.44K
aa.aa
4,925
4,9704,830-0.91%62.06K
aa.aa
5,370
5,6305,200-1.83%112.7K
aa.aa
79,000
79,90077,500+0.51%31.13K
aa.aa
66,800
69,10064,100+1.98%115.31K
aa.aa
38,600
39,55037,000+2.80%272.02K
aa.aa
52,700
53,50049,700+3.13%2.88M
aa.aa
31,750
32,40030,850-5.65%141.68K
aa.aa
189,100
195,000188,500+2.38%283.45K
aa.aa
34,600
35,10034,200+0.58%26K
aa.aa
53,000
54,00050,100+3.92%185.94K
aa.aa
10,470
10,47010,180+2.05%85.32K
aa.aa
17,380
17,92017,010+2.48%58.57K
aa.aa
44,250
45,45043,300+0.80%67.77K
aa.aa
44,150
45,00044,000-0.67%27.12K
aa.aa
262,000
283,000247,000+6.50%304.86K
aa.aa
51,700
51,90050,000+2.38%40.14K
aa.aa
48,350
49,95048,050-2.42%35.9K
aa.aa
46,850
47,80045,500-1.68%23.95K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.