Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
017860 DS Dansuk Co Ltd | 34,950.00 | 28,850.00 | 35,550.00 | 28,700.00 | +21.14% | 6.48M | 34,950.00+21.14% | 17:02:36 | |
007660 Isupetasys | 28,450.00 | 27,450.00 | 29,600.00 | 26,800.00 | +3.64% | 5.93M | 28,450.00+3.64% | 17:19:59 | |
161000 Aekyung Petrochemical Co Ltd | 7,240.00 | 6,580.00 | 8,060.00 | 6,520.00 | +10.03% | 3.1M | 7,240.00+10.03% | 17:19:59 | |
091810 T'way Air Co Ltd | 2,675.00 | 2,465.00 | 2,685.00 | 2,425.00 | +8.52% | 2.92M | 2,675.00+8.52% | 17:19:59 | |
272210 Hanwha Systems Co Ltd | 23,600.00 | 23,900.00 | 24,050.00 | 23,200.00 | -1.26% | 2.13M | 23,600.00-1.26% | 16:54:32 |
Name | Price |
---|---|
017860 DS Dansuk | 34,650.00+5,800.00+20.10% |
005420 Cosmo Chem | 16,850.00+2,020+13.62% |
010060 OCI Co | 65,100.00+6,600+11.28% |
006110 Sam-A Aluminiu | 36,750.00+3,550+10.69% |
161000 Aekyung Petrochemical | 7,240.00+660+10.03% |
Name | Price |
---|---|
002030 Asia Cement | 230,000.00-18,000-7.26% |
071970 HD Hyundai Marine Engine | 24,650.00-1,650-6.27% |
192400 Cuckoo Electr | 21,850.00-1,150-5.00% |
204320 HL Mando | 40,450.00-1,750-4.15% |
017960 Hankuk Carbon | 11,820.00-450-3.67% |