Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 4,505.00 | 4,225.00 | 4,630.00 | 4,280.00 | +6.63% | 12.73M | 4,505.00+6.63% | 11:50:15 | |
001440 Taihan Electric Wire Co Ltd | 14,430.00 | 14,300.00 | 14,600.00 | 13,910.00 | +0.91% | 6.42M | 14,430.00+0.91% | 11:58:53 | |
161000 Aekyung Petrochemical Co Ltd | 14,700.00 | 12,400.00 | 15,040.00 | 12,480.00 | +18.55% | 5.73M | 14,700.00+18.55% | 11:50:01 | |
005880 Korea Line | 1,896.00 | 1,820.00 | 1,923.00 | 1,823.00 | +4.18% | 5.02M | 1,896.00+4.18% | 12:06:35 | |
003280 Heung A Shippi | 2,615.00 | 2,580.00 | 2,700.00 | 2,580.00 | +1.36% | 4.56M | 2,615.00+1.36% | 12:06:14 |
Name | Price |
---|---|
161000 Aekyung Petrochemical | 14,580.00+2,180+17.58% |
178920 PI Advanced Materials | 26,450.00+3,050+13.03% |
336370 Solus Advanced Materials | 18,350.00+1,260+7.37% |
028670 Pan Ocean | 4,495.00+270+6.39% |
004490 Sebang Global Battery | 112,000.00+6,100+5.76% |
Name | Price |
---|---|
009420 Hanall Biopharma | 34,600.00-1,250-3.49% |
002240 Kis Wire | 24,100.00-1,000-3.98% |
229640 LS Cable & System Asia | 33,200.00-1,100-3.21% |
457190 Isu Specialty Chemical | 53,200.00-1,900.00-3.45% |
000150 Doosan | 155,500.00-4,500-2.81% |