| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
055550 Shinhan Financial Group | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 26/04 | |
000270 Kia Corp | 118,200.00 | 116,600.00 | 121,500.00 | 114,500.00 | +1.37% | 2.68M | 118,200.00+1.37% | 26/04 | |
010120 LS Electric | 163,900.00 | 152,300.00 | 171,700.00 | 155,300.00 | +7.62% | 2.09M | 163,900.00+7.62% | 26/04 | |
024110 Industrial Bank Of Korea | 13,850.00 | 13,560.00 | 13,930.00 | 13,560.00 | +2.14% | 1.53M | 13,850.00+2.14% | 26/04 | |
042700 Hanmi Semicon | 137,200.00 | 136,500.00 | 141,900.00 | 137,000.00 | +0.51% | 1.45M | 137,200.00+0.51% | 26/04 |
| Name | Price | |
|---|---|---|
010120 LS Electric | 163,900.00 | +11,600 | +7.62%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
005830 DB Insurance | 99,900.00 | +4,000 | +4.17%
005940 NH Invest | 12,320.00 | +410 | +3.44%
114090 Gkl | 13,870.00 | +310 | +2.29%
| Name | Price | |
|---|---|---|
104700 Kisco | 11,740.00 | -750 | -6.00%
011790 SKC | 105,600.00 | -2,800 | -2.58%
071320 Korea District Heating | 41,800.00 | -950 | -2.22%
029530 Sindoh | 36,200.00 | -800 | -2.16%
008730 Youlchon Chem | 32,650.00 | -550 | -1.66%