Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
6,310 | 6,350 | 6,280 | +0.32% | 8.45K | xx.xx | ||
3,575 | 3,655 | 3,555 | +0.42% | 102K | xx.xx | ||
1,231 | 1,285 | 1,212 | -2.69% | 253.15K | xx.xx | ||
4,510 | 4,545 | 4,510 | -0.77% | 13.4K | xx.xx | ||
721 | 726 | 711 | +0.28% | 63.22K | xx.xx | ||
1,924 | 1,971 | 1,913 | +1.96% | 574.9K | xx.xx | ||
1,006 | 1,011 | 1,003 | 0.00% | 0 | xx.xx | ||
9,050 | 9,230 | 9,040 | +0.22% | 508.31K | xx.xx | ||
5,710 | 5,840 | 5,580 | -1.72% | 90.09K | xx.xx | ||
4,380 | 4,445 | 4,375 | -1.90% | 10.28K | xx.xx | ||
2,305 | 2,320 | 2,295 | -0.86% | 250.39K | xx.xx | ||
7,210 | 7,210 | 7,150 | +0.14% | 650 | xx.xx | ||
2,530 | 2,575 | 2,455 | +1.81% | 180.18K | xx.xx | ||
1,399 | 1,410 | 1,390 | -0.78% | 10.63K | xx.xx | ||
4,200 | 4,255 | 4,190 | -0.94% | 104.1K | xx.xx | ||
13,950 | 14,340 | 13,540 | +0.36% | 139.39K | xx.xx | ||
257 | 260 | 240 | 0.00% | 0 | xx.xx | ||
1,434 | 1,444 | 1,419 | -0.21% | 24.48K | xx.xx | ||
2,670 | 2,690 | 2,660 | +0.38% | 18.83K | xx.xx | ||
5,350 | 5,410 | 5,320 | 0.00% | 51.62K | xx.xx | ||
435 | 444 | 428 | -2.03% | 80.71K | xx.xx | ||
5,830 | 6,080 | 5,830 | -1.85% | 79.44K | xx.xx | ||
1,448 | 1,480 | 1,422 | -0.14% | 39.12K | xx.xx | ||
3,370 | 3,760 | 3,330 | +2.12% | 7.21M | xx.xx | ||
4,675 | 4,710 | 4,625 | +1.08% | 18.87K | xx.xx | ||
538 | 550 | 535 | 0.00% | 132.69K | xx.xx | ||
2,630 | 2,710 | 2,595 | -1.31% | 134.25K | xx.xx | ||
1,470 | 1,473 | 1,461 | -0.68% | 990 | xx.xx | ||
3,765 | 4,195 | 3,690 | +4.58% | 2.78M | xx.xx | ||
801 | 808 | 799 | +0.25% | 46.58K | xx.xx | ||
4,320 | 4,365 | 4,310 | -1.03% | 6.61K | xx.xx | ||
3,450 | 3,475 | 3,405 | +1.77% | 36.4K | xx.xx | ||
1,275 | 1,280 | 1,247 | +1.35% | 29.47K | xx.xx | ||
21,750 | 21,850 | 21,300 | +2.59% | 27.86K | xx.xx | ||
1,138 | 1,158 | 1,125 | -1.73% | 163.11K | xx.xx | ||
7,350 | 7,380 | 7,090 | +2.51% | 109.59K | xx.xx | ||
1,016 | 1,029 | 999 | +1.50% | 97.04K | xx.xx | ||
2,720 | 2,795 | 2,710 | -0.55% | 27.44K | xx.xx | ||
26,200 | 27,950 | 26,200 | -5.59% | 68.63K | xx.xx | ||
985 | 991 | 981 | -0.20% | 28.41K | xx.xx | ||
6,910 | 7,000 | 6,840 | +0.44% | 30.86K | xx.xx | ||
14,160 | 14,360 | 13,990 | +0.85% | 47.13K | xx.xx | ||
979 | 989 | 972 | -1.51% | 93.66K | xx.xx | ||
1,826 | 1,845 | 1,826 | +0.11% | 43.01K | xx.xx | ||
3,370 | 3,400 | 3,320 | +0.15% | 53.31K | xx.xx | ||
4,425 | 4,535 | 4,370 | +2.19% | 361.56K | xx.xx | ||
6,080 | 6,170 | 6,030 | -0.98% | 168.64K | xx.xx | ||
1,836 | 1,840 | 1,825 | +0.33% | 5.6K | xx.xx | ||
1,478 | 1,499 | 1,470 | -0.67% | 26K | xx.xx | ||
2,235 | 2,275 | 2,225 | -0.89% | 8.2K | xx.xx | ||
7,430 | 7,450 | 7,300 | +0.95% | 44.93K | xx.xx | ||
9,540 | 9,700 | 9,320 | +1.17% | 13.73K | xx.xx | ||
15,560 | 17,360 | 15,460 | +3.73% | 663.74K | xx.xx | ||
2,290 | 2,300 | 2,280 | -0.22% | 3.32K | xx.xx | ||
3,480 | 3,495 | 3,260 | +6.75% | 130.36K | xx.xx | ||
1,769 | 1,939 | 1,768 | +2.08% | 1.56M | xx.xx | ||
13,190 | 13,420 | 13,170 | -0.08% | 46.79K | xx.xx | ||
40,300 | 41,400 | 37,300 | 0.00% | 0 | xx.xx | ||
8,850 | 8,880 | 8,670 | +1.37% | 6.97K | xx.xx | ||
2,690 | 2,690 | 2,675 | +29.95% | 556.73K | xx.xx | ||
2,935 | 2,955 | 2,930 | -0.68% | 3.38K | xx.xx | ||
1,325 | 1,329 | 1,310 | -0.23% | 25.53K | xx.xx | ||
3,110 | 3,245 | 3,080 | -0.80% | 208.29K | xx.xx | ||
10,030 | 10,190 | 10,030 | -0.69% | 22.86K | xx.xx | ||
2,580.00 | 2,600.00 | 2,560.00 | +0.19% | 72K | xx.xx | ||
35,300.00 | 37,350.00 | 35,300.00 | -1.81% | 89.48K | xx.xx | ||
15,630.00 | 15,980.00 | 15,000.00 | +2.36% | 442.43K | xx.xx | ||
13,890.00 | 14,300.00 | 13,530.00 | +1.61% | 68.33K | xx.xx | ||
26,250.00 | 27,050.00 | 25,100.00 | +4.17% | 87.82K | xx.xx |