KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

6,694.25

+6.57(+0.10%)

Closed·16:29:59

Day's Range

6,610.97

6,758.34

52 wk Range

3,786.72

6,942.87

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Daewonsanup	13,640	13,670	13,510	+0.44%	20.52K	aa.aa	16:29:59
A-Jin Industry	3,760	4,165	3,550	+9.62%	15.56M	aa.aa	16:29:59
The Cube	695	730	685	+1.02%	990.32K	aa.aa	16:29:59
Unick	4,875	5,070	4,595	+4.84%	360.38K	aa.aa	16:29:59
Nuin Tek	287	308	287	0.00%	0	aa.aa	16:29:59
Mobase Electronics	4,070	4,500	3,820	+2.01%	13M	aa.aa	16:29:59
Sungwoo Hitech	9,160	9,370	9,150	-1.72%	1.12M	aa.aa	16:29:59
Ilji Tech	7,350	7,540	7,290	-0.68%	116.62K	aa.aa	16:29:59
KB Autosys	4,045	4,095	4,040	-0.49%	33.27K	aa.aa	16:29:59
Hanil Forging Industrial	3,680	3,805	3,600	-2.90%	612.99K	aa.aa	16:29:59
Sewon	11,120	11,210	10,960	-0.80%	1.89K	aa.aa	16:29:59
Kyungchang Industrial	2,060	2,110	2,035	+0.73%	307.81K	aa.aa	16:29:59
Austem	1,051	1,051	1,035	+0.67%	40.42K	aa.aa	16:29:59
Ecoplastic	3,665	3,720	3,590	+1.66%	1.59M	aa.aa	16:03:51
PHA	13,150	13,220	12,710	+0.31%	27.56K	aa.aa	16:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	16:29:59
Sae Dong	1,253	1,260	1,240	+0.16%	69.86K	aa.aa	16:29:59
Guyoung Tech	2,390	2,415	2,350	+1.70%	197.88K	aa.aa	16:29:59
Sambo Motors	6,120	6,220	6,100	-1.13%	272.5K	aa.aa	16:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	16:29:59
Cape Industries Ltd	16,120	16,470	15,690	-4.62%	437.41K	aa.aa	16:29:59
Orient Precision Industries	2,165	2,190	2,140	-0.23%	218.03K	aa.aa	16:29:59
Smotronic	2,765	2,770	2,645	+3.56%	296.23K	aa.aa	16:29:59
Autech	2,505	2,540	2,400	+3.09%	216.6K	aa.aa	16:29:59
AeroSpace Tech of Korea	791	813	750	-1.98%	2.02M	aa.aa	16:29:59
NVH Korea	2,195	2,200	2,175	+0.69%	65.88K	aa.aa	16:29:59
Castec Korea	1,531	1,538	1,490	+2.61%	22.05K	aa.aa	16:29:59
Woory Industrial Holdings	3,925	4,020	3,855	-0.63%	43.41K	aa.aa	16:29:59
Hyulim A Tech	525	580	520	-11.62%	8.71M	aa.aa	16:29:59
Sungchang Autotech	4,120	4,140	4,080	+0.73%	28.75K	aa.aa	16:29:59
Neo Technical System	25,700	27,200	25,400	-3.75%	136.53K	aa.aa	16:29:59
Ewon Comfortech	506	514	489	-1.75%	114.65K	aa.aa	16:29:59
Innox	14,340	14,590	13,920	+1.34%	92.72K	aa.aa	16:29:59
IWin	1,029	1,050	991	+0.68%	275.92K	aa.aa	16:29:59
Hanla IMS	21,000	21,550	19,480	+5.00%	420.16K	aa.aa	16:29:59
Eco Volt	801	806	795	0.00%	0	aa.aa	16:29:59
SatrecInitiative	191,500	195,300	183,000	+3.91%	217.17K	aa.aa	16:29:59
Dongbang Ship Machinery	5,670	5,840	5,510	+1.80%	320.92K	aa.aa	16:29:59
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	16:29:59
DSM Corp	677	701	669	0.00%	0	aa.aa	16:29:59
KNW	10,260	10,770	9,560	+4.27%	126.86K	aa.aa	16:29:59
Daeyang Electric	30,700	31,500	30,550	-1.92%	30.46K	aa.aa	16:19:46
Dgenx	717	729	717	-1.78%	281.14K	aa.aa	16:29:59
Samkee Corp	1,543	1,568	1,516	+1.05%	264.79K	aa.aa	16:29:59
Seojin Automotive	2,445	2,515	2,425	-2.00%	57.74K	aa.aa	16:29:59
MS Autotech	2,540	2,590	2,525	-2.31%	233K	aa.aa	16:29:59
Korea Fuel-Tech	7,090	7,210	7,040	+0.42%	176.25K	aa.aa	16:29:59
Alton Sports	2,130	2,210	2,120	-1.84%	54.53K	aa.aa	16:29:59
Hwashin Precision	1,602	1,602	1,547	+1.97%	562.54K	aa.aa	16:29:59
TPC	2,160	2,220	2,115	+0.47%	62.72K	aa.aa	16:29:59
Hyundai Industrial	5,830	5,880	5,750	+1.04%	89.36K	aa.aa	16:29:59
Neooto	8,360	8,460	8,280	-1.07%	54.72K	aa.aa	16:29:59
Asia Pacific Satellite Communications	17,200	17,580	17,070	-1.60%	189.06K	aa.aa	16:29:59
Woory Industrial	9,380	9,570	9,260	+0.75%	49.81K	aa.aa	16:29:59
Hize Aero	3,065	3,205	3,000	-1.13%	95.56K	aa.aa	16:29:59
Unitekno Co	3,880	3,910	3,845	-0.39%	80.77K	aa.aa	16:29:59
Sewon	1,020	1,044	996	+2.62%	1.25M	aa.aa	16:29:59
Motrex	9,080	9,130	8,950	+0.44%	181.58K	aa.aa	16:29:59
Younghwa Tech	10,270	10,320	10,050	+0.69%	48.53K	aa.aa	16:06:30
Ecocab	1,872	1,893	1,866	-0.90%	87.16K	aa.aa	16:29:59
DH Autolead	2,755	2,855	2,655	+2.42%	63.03K	aa.aa	16:29:59
DYC	1,655	1,774	1,645	-4.89%	367.45K	aa.aa	16:29:59
Il Seung	6,200	6,280	6,050	-0.48%	369.66K	aa.aa	16:29:59
Kencoa Aerospace	23,200	24,500	22,850	-0.64%	445.09K	aa.aa	16:29:59
Samkee EV	1,912	1,955	1,881	+0.58%	770.94K	aa.aa	16:29:59
Shinsung ST	38,800	39,800	38,600	-1.02%	64.52K	aa.aa	16:29:59
Hyundai Hyms	20,350	20,750	20,250	-2.63%	257.25K	aa.aa	16:29:59
INICS	9,420	9,530	9,220	+0.53%	28.65K	aa.aa	16:29:59
Samhyun	56,300	58,300	55,600	-1.92%	287.38K	aa.aa	16:29:59
Innospace	16,660	17,250	16,280	+0.06%	429.41K	aa.aa	16:29:59
Lumir	17,450	17,640	15,560	+4.24%	1.37M	aa.aa	16:29:59

S&P/ASX 200

8,710.70

-55.70

-0.64%

ASX 200 Futures

8,730.50

+6.0

+0.07%

ASX All Ordinaries

8,935.00

-55.80

-0.62%

US 500

7,160.70

-13.3

-0.18%

Dow Jones

49,167.79

-62.92

-0.13%

China A50 Futures

15,458.50

+8.5

+0.06%

Dollar Index

98.542

+0.224

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.430	-1.30%	6.94M
Northern Star Resources	21.500	-2.89%	5.96M
Woodside Energy	32.400	+0.84%	4.53M
Commonwealth Bank Australia	174.610	+0.88%	1.54M
CSL	128.90	-2.22%	1.34M
Rio Tinto Ltd	172.120	-0.47%	1.09M
National Storage	2.790	0.00%	0.00

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.225	-18.18%	662.34K
New Age Exploration Ltd	0.003	-16.67%	2.72M
Altair Minerals	0.045	-18.18%	54.37M
Chimeric Therapeutics	0.21	+5.00%	215.17K
Xenitra	0.004	-12.50%	7.20M
Triangle Energy Global	0.003	-14.29%	745.00K
Vintage Energy	0.004	-25.00%	41.50K

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	0.00%	0.00
Bounty Oil and Gas NL	0.002	+100.00%	907.92K
Ausmon Resources	0.002	0.00%	0.00
Moab Minerals	0.002	0.00%	100.00K
Aucyber	0.04	0.00%	0.00
Calmer Co International	0.003	-33.33%	2.52M
Constellation Technologies	0.003	0.00%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	128.90	-2.22%	1.34M
Woodside Energy	32.400	+0.84%	4.53M
BHP Group Ltd	55.430	-1.30%	6.94M
Cochlear	93.00	-2.36%	995.61K
Megaport Ltd	8.93	-4.39%	1.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	9.13	+56.79%	14.31
Aaaaaaa Aaaaaaaaaa A	9.13	+56.79%	14.31
Aaa Aaaaaaaaaaaaaaaa	19.97	+47.66%	29.49
Aaaa Aaaaaaaaa	19.97	+47.66%	29.49
Aaaaa Aaaaaaaaaaaaaa	2.580	+47.63%	3.809
Aaaaaaaaaaaaaa	2.580	+47.63%	3.809
Aaaa A	3.98	+47.49%	5.87

Name	Last	Upside	Fair Value
Aaaaaaa A	9.13	+56.79%	14.31
Aaaaaaa Aaaaaaaaaa A	9.13	+56.79%	14.31
Aaa Aaaaaaaaaaaaaaaa	19.97	+47.66%	29.49
Aaaa Aaaaaaaaa	19.97	+47.66%	29.49
Aaaaa Aaaaaaaaaaaaaa	2.580	+47.63%	3.809
Aaaaaaaaaaaaaa	2.580	+47.63%	3.809
Aaaa A	3.98	+47.49%	5.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.8%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+452.2%

S&P/ASX 200 Materials

+108.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.0%

S&P/ASX 200 Information Technology

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.9%

S&P/ASX Midcap 50

+130.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

The Cube

Unick

Nuin Tek

Mobase Electronics

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Smotronic

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

DSM Corp

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks