KOSDAQ Vehicles Components (KQ32)

KOSDAQ

Currency in KRW

3,453.35

-135.76(-3.78%)

Real-time Data12:17:30

Day's Range

3,403.30

3,509.06

52 wk Range

2,947.38

4,619.43

KOSDAQ Vehicles Components Constituents

Real-time streaming quotes of the KOSDAQ Vehicles Components index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Daewonsanup	6,980	7,070	6,810	-2.38%	18.2K	aa.aa	11:57:22
A-Jin Industry	2,780	2,850	2,715	-5.28%	292.3K	aa.aa	11:55:12
CBI Co	700	719	690	-2.64%	40.68K	aa.aa	11:48:38
Unick	3,230	3,405	3,210	-5.14%	23.13K	aa.aa	11:55:25
Nuin Tek	449	468	448	-4.06%	92.06K	aa.aa	11:57:17
Mobase Electronics	1,388	1,450	1,368	-4.28%	114.67K	aa.aa	11:39:51
Kanglim	30,200	30,200	1,003	0.00%	0	aa.aa	04/04
Sungwoo Hitech	5,100	5,170	4,960	-4.32%	325.44K	aa.aa	11:57:11
Ilji Tech	3,550	3,705	3,475	-4.18%	28.9K	aa.aa	11:57:17
KB Autosys	3,435	3,445	3,295	-0.29%	57.96K	aa.aa	11:57:34
Hanil Forging Industrial	2,095	2,150	1,960	-4.12%	592.94K	aa.aa	11:57:26
Sewon	8,650	8,970	8,380	-1.82%	172.3K	aa.aa	11:57:06
Kyungchang Industrial	1,648	1,688	1,602	-2.72%	151.93K	aa.aa	11:53:24
Austem	981	1,018	981	-2.00%	46.69K	aa.aa	11:56:11
Ecoplastic	2,435	2,490	2,390	-4.88%	175.09K	aa.aa	11:57:12
PHA	9,870	10,060	9,490	-2.28%	20.41K	aa.aa	11:56:18
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	04/04
Sae Dong	1,002	1,012	995	-0.79%	42.07K	aa.aa	11:50:49
Guyoung Tech	2,195	2,250	2,125	-2.44%	74.15K	aa.aa	11:57:17
Sambo Motors	3,940	4,045	3,850	-3.55%	40.91K	aa.aa	11:57:22
Medicox	254	261	248	-3.42%	322.51K	aa.aa	11:56:05
Cape Industries Ltd	5,600	5,850	5,450	-6.04%	86.11K	aa.aa	11:56:46
Orient Precision Industries	14,330	14,750	13,150	+8.81%	11.71M	aa.aa	11:57:35
Woosu AMS	2,995	3,005	2,965	-0.50%	96.51K	aa.aa	11:57:03
Autech	2,980	3,025	2,870	+3.29%	27.19K	aa.aa	11:54:59
AeroSpace Tech of Korea	549	558	531	-1.08%	253.24K	aa.aa	11:57:33
NVH Korea	2,075	2,150	2,045	-4.38%	127.1K	aa.aa	11:56:04
Castec Korea	1,460	1,462	1,411	-0.95%	448	aa.aa	11:20:39
Woory Industrial Holdings	2,245	2,320	2,230	-3.44%	9.15K	aa.aa	11:53:01
Hyulim A Tech	603	640	582	+4.51%	955.09K	aa.aa	11:56:32
Sungchang Autotech	3,335	3,425	3,320	-3.05%	5.34K	aa.aa	11:56:13
Neo Technical System	2,995	3,025	2,975	-1.48%	14.61K	aa.aa	11:52:57
Ewon Comfortech	1,362	1,374	1,306	-0.87%	55.86K	aa.aa	11:56:35
Innox	7,400	7,430	6,890	-1.20%	4.33K	aa.aa	11:57:06
IWin	786	803	766	-0.76%	64.55K	aa.aa	11:57:33
Hanla IMS	7,660	7,890	7,490	-5.20%	83.23K	aa.aa	11:57:00
Eco Volt	992	1,004	970	-0.70%	65.15K	aa.aa	11:57:33
SatrecInitiative	40,500	41,950	40,000	-7.85%	37.62K	aa.aa	11:56:15
Dongbang Ship Machinery	2,870	3,045	2,850	-8.16%	181.64K	aa.aa	11:56:35
Inhwa Precision	32,850	34,650	31,600	-7.46%	41.02K	aa.aa	11:54:51
Daesung Fine Tech	805	827	790	+0.63%	80.25K	aa.aa	11:56:32
KNW	3,932	3,965	3,695	+0.56%	27.25K	aa.aa	11:57:26
Daeyang Electric	14,910	15,700	14,710	-5.51%	31.12K	aa.aa	11:56:53
Dgenx	1,700	1,712	1,500	+7.26%	1.94M	aa.aa	11:57:21
Samkee Corp	1,065	1,143	1,051	-4.57%	33.89K	aa.aa	11:46:34
Seojin Automotive	1,806	1,807	1,781	-1.26%	3.95K	aa.aa	11:20:04
MS Autotech	2,380	2,465	2,360	-7.39%	201.07K	aa.aa	11:56:59
Korea Fuel-Tech	4,435	4,550	4,350	-4.42%	100.06K	aa.aa	11:56:06
Alton Sports	1,483	1,553	1,471	-2.50%	40.58K	aa.aa	11:57:20
Hwashin Precision	1,591	1,690	1,545	+0.76%	1.33M	aa.aa	11:57:29
TPC	1,959	1,960	1,851	+3.60%	77.07K	aa.aa	11:56:57
Hyundai Industrial	5,420	5,550	5,300	-6.39%	284.69K	aa.aa	11:56:50
Neooto	7,780	8,000	7,530	-2.87%	10.41K	aa.aa	11:56:10
Asia Pacific Satellite Communications	10,740	11,000	10,590	-5.29%	42.7K	aa.aa	11:57:17
Woory Industrial	8,720	8,960	8,570	-4.49%	16.06K	aa.aa	11:57:02
Hize Aero	1,357	1,431	1,311	-5.89%	8.41K	aa.aa	11:35:31
Unitekno Co	2,830	2,990	2,820	-5.51%	64.68K	aa.aa	11:56:20
Sewon	988	1,000	978	-2.47%	28.77K	aa.aa	11:54:43
Motrex	8,020	8,330	7,870	-5.42%	49.93K	aa.aa	11:57:33
Younghwa Tech	7,100	7,150	6,920	-2.20%	21.16K	aa.aa	11:55:32
Ecocab	1,615	1,621	1,580	-3.98%	84.47K	aa.aa	11:55:18
DH Autolead	2,290	2,345	2,250	-0.65%	4.23K	aa.aa	11:48:33
DYC	1,419	1,420	1,350	-0.07%	13.81K	aa.aa	11:52:47
Il Seung	3,690	3,880	3,585	-7.05%	155.65K	aa.aa	11:57:13
Kencoa Aerospace	10,350	10,970	10,180	-9.13%	120.53K	aa.aa	11:56:44
Samkee EV	1,584.00	1,615.00	1,551.00	-2.58%	410.47K	aa.aa	11:56:50
Shinsung ST	26,600.00	27,450.00	26,300.00	-5.34%	26.3K	aa.aa	11:57:25
Hyundai Hyms	12,880.00	13,740.00	12,600.00	-7.40%	69.36K	aa.aa	11:56:51
INICS	8,100.00	8,450.00	8,010.00	-4.14%	19.74K	aa.aa	11:55:13
Samhyun	9,390.00	9,700.00	9,150.00	-8.03%	171.3K	aa.aa	11:57:15
Innospace	17,340.00	18,300.00	17,280.00	-5.91%	17.53K	aa.aa	11:55:59
Lumir	7,640.00	7,930.00	7,500.00	-7.06%	78.97K	aa.aa	11:57:11

S&P/ASX 200

7,378.30

-289.50

-3.78%

ASX 200 Futures

7,409.50

+22.0

+0.30%

ASX All Ordinaries

7,551.50

-296.10

-3.77%

US 500

4,949.00

-125.1

-2.46%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,354.00

-693.0

-5.31%

Dollar Index

102.692

-0.076

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.325	-0.12%	28.50M
BHP Group Ltd	34.560	-6.14%	8.34M
Woodside Energy	19.120	-6.41%	8.33M
Aristocrat Leisure	56.920	-6.92%	2.10M
Commonwealth Bank Australia	146.550	-4.84%	1.42M
Macquarie	171.760	-1.29%	856.41K
CSL	247.95	-2.11%	489.74K

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+50.00%	175.00K
Orbminco	0.002	+50.00%	147.50K
88 Energy	0.001	-50.00%	3.73M
Birddog Australia Pty	0.05	+45.16%	854.92K
Carbine Resources Ltd	0.004	+33.33%	10.00
TMK Energy	0.004	+33.33%	8.77M
Australian Bond Exchange Holdings	0.04	+33.33%	265.78K

Name	Last	Chg. %	Vol.
DGR Global Ltd	0.003	-50.00%	5.68M
Helix Resources	0.003	-33.33%	257.24K
AXP Energy	0.001	-33.33%	84.08M
Mount Ridley Mines Ltd	0.002	-33.33%	2.00M
Canterbury Resources	0.02	-33.33%	115.00K
Truscreen	0.02	-33.33%	119.13K
Copper Search	0.02	-33.33%	16.67K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.560	-6.14%	8.34M
Commonwealth Bank Australia	146.550	-4.84%	1.42M
Woodside Energy	19.120	-6.41%	8.33M
Macquarie	171.760	-1.29%	856.41K
Rio Tinto Ltd	107.500	-4.61%	738.72K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaa	10.11	+56.51%	15.82
Aaaa Aaaaa	10.11	+56.51%	15.82
Aaa Aaa	7.01	+52.58%	10.70
Aaa Aa Aaaa	7.01	+52.58%	10.70
Aaaaaa Aaaaaaaaaaa	9.355	+46.22%	13.68
Aaaaaaa A	9.355	+46.22%	13.68
Aaaaaaaaa	10.04	+37.37%	13.79

Name	Last	Upside	Fair Value
Aaaa Aaaaa	10.11	+56.51%	15.82
Aaaa Aaaaa	10.11	+56.51%	15.82
Aaa Aaa	7.01	+52.58%	10.70
Aaa Aa Aaaa	7.01	+52.58%	10.70
Aaaaaa Aaaaaaaaaaa	9.355	+46.22%	13.68
Aaaaaaa A	9.355	+46.22%	13.68
Aaaaaaaaa	10.04	+37.37%	13.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Vehicles Components (KQ32)

KOSDAQ Vehicles Components Constituents

Daewonsanup

A-Jin Industry

CBI Co

Unick

Nuin Tek

Mobase Electronics

Kanglim

Sungwoo Hitech

Ilji Tech

KB Autosys

Hanil Forging Industrial

Sewon

Kyungchang Industrial

Austem

Ecoplastic

PHA

Kodaco

Sae Dong

Guyoung Tech

Sambo Motors

Medicox

Cape Industries Ltd

Orient Precision Industries

Woosu AMS

Autech

AeroSpace Tech of Korea

NVH Korea

Castec Korea

Woory Industrial Holdings

Hyulim A Tech

Sungchang Autotech

Neo Technical System

Ewon Comfortech

Innox

IWin

Hanla IMS

Eco Volt

SatrecInitiative

Dongbang Ship Machinery

Inhwa Precision

Daesung Fine Tech

KNW

Daeyang Electric

Dgenx

Samkee Corp

Seojin Automotive

MS Autotech

Korea Fuel-Tech

Alton Sports

Hwashin Precision

TPC

Hyundai Industrial

Neooto

Asia Pacific Satellite Communications

Woory Industrial

Hize Aero

Unitekno Co

Sewon

Motrex

Younghwa Tech

Ecocab

DH Autolead

DYC

Il Seung

Kencoa Aerospace

Samkee EV

Shinsung ST

Hyundai Hyms

INICS

Samhyun

Innospace

Lumir

Trending Stocks