| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
013310 A-Jin Industry Co Ltd | 3,760.00 | 3,430.00 | 4,165.00 | 3,550.00 | +9.62% | 15.57M | 3,760.00+9.62% | 28/04 | |
012860 Mobase Electronics Co Ltd | 4,070.00 | 3,990.00 | 4,500.00 | 3,820.00 | +2.01% | 13M | 4,070.00+2.01% | 28/04 | |
078590 Hyulim A Tech Co Ltd | 525.00 | 594.00 | 580.00 | 520.00 | -11.62% | 8.74M | 525.00-11.62% | 28/04 | |
067390 AeroSpace Technology of Korea Inc | 791.00 | 807.00 | 813.00 | 750.00 | -1.98% | 2.02M | 791.00-1.98% | 28/04 | |
038110 Ecoplastic Corp | 3,660.00 | 3,605.00 | 3,720.00 | 3,590.00 | +1.53% | 1.67M | 3,660.00+1.53% | 28/04 |
| Name | Price |
|---|---|
013310 A-Jin Industry | 3,760.00+330+9.62% |
092460 Hanla IMS | 21,000.00+1,000+5.00% |
011320 Unick | 4,875.00+225+4.84% |
105330 KNW | 10,260.00+420+4.27% |
474170 Lumir | 17,450.00+710+4.24% |
| Name | Price |
|---|---|
078590 Hyulim A Tech | 525.00-69-11.62% |
310870 DYC | 1,655.00-85-4.89% |
064820 Cape Industries Ltd | 16,120.00-780-4.62% |
085910 Neo Technical System | 25,700.00-1,000-3.75% |
024740 Hanil Forging Industrial | 3,680.00-110-2.90% |