Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
113810 Dgenx Co Ltd | 2,035.00 | 1,750.00 | 2,225.00 | 1,741.00 | +16.29% | 17.35M | 2,035.00+16.29% | 16:29:59 | |
065500 Orient Precision Industries Inc | 14,540.00 | 14,480.00 | 15,790.00 | 14,000.00 | +0.41% | 11.65M | 14,540.00+0.41% | 16:29:59 | |
126640 Hwashin Precision Co Ltd | 1,547.00 | 1,820.00 | 1,876.00 | 1,504.00 | -15.00% | 2.34M | 1,547.00-15.00% | 16:29:59 | |
024830 Sewon Corp Co Ltd | 11,950.00 | 11,710.00 | 14,990.00 | 11,410.00 | +2.05% | 1.87M | 11,950.00+2.05% | 16:29:59 | |
067390 AeroSpace Technology of Korea Inc | 522.00 | 590.00 | 600.00 | 519.00 | -11.53% | 1.76M | 522.00-11.53% | 16:29:59 |
Name | Price |
---|---|
113810 Dgenx | 2,035.00+285+16.29% |
024830 Sewon | 11,950.00+240+2.05% |
123750 Alton Sports | 1,520.00+26+1.74% |
031510 Austem | 1,021.00+15+1.49% |
053700 Sambo Motors | 3,950.00+50+1.28% |
Name | Price |
---|---|
126640 Hwashin Precision | 1,547.00-273-15.00% |
067390 AeroSpace Tech of Korea | 522.00-68-11.53% |
088390 Innox | 6,490.00-540-7.68% |
078590 Hyulim A Tech | 570.00-39-6.40% |
123040 MS Autotech | 2,080.00-135-6.09% |