KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,353.02

+4.73(+0.35%)

Closed22/01

Day's Range

1,350.29

1,356.52

52 wk Range

1,130.13

1,779.39

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	1,529	1,581	1,527	-2.98%	262.25K	aa.aa	22/01
Sam Chun Dang Pharm	170,700	174,800	162,500	+4.34%	938.09K	aa.aa	22/01
Joong Ang Enervis	15,820	16,090	15,800	-1.43%	18.7K	aa.aa	22/01
Silla Textile	944	976	940	-3.28%	61.78K	aa.aa	22/01
Moorim SP	1,507	1,530	1,506	-0.79%	7.19K	aa.aa	22/01
Eehwa Construction	2,870	2,950	2,870	-1.71%	109.56K	aa.aa	22/01
PS Tec	3,935	3,945	3,905	+0.25%	10.47K	aa.aa	22/01
Changhae Ethanol	9,050	9,060	9,020	+0.33%	5.46K	aa.aa	22/01
Samil Enterprise	3,855	4,005	3,800	-0.77%	137.04K	aa.aa	22/01
Kuk Young G M	1,772	1,815	1,765	-1.94%	762.69K	aa.aa	22/01
Bosung Power Tech	3,145	3,155	3,025	+4.49%	1.44M	aa.aa	22/01
SM Core	3,895	3,940	3,860	+0.65%	17.3K	aa.aa	22/01
IREM	1,152	1,220	1,152	-4.87%	1.01M	aa.aa	22/01
YM	2,225	2,285	2,200	-0.67%	6.99K	aa.aa	22/01
Daemyung SonoSeason	1,321	1,410	1,308	-2.58%	9.55M	aa.aa	22/01
Booster	3,815	3,835	3,620	-0.52%	6.22K	aa.aa	22/01
Sambo Industrial	2,320	2,500	2,315	-5.11%	182.84K	aa.aa	22/01
Kyungdong Pharm	5,960	5,990	5,920	+0.34%	28.28K	aa.aa	22/01
Hyungji Innovation Creative	1,006	1,054	1,001	-5.09%	1.79M	aa.aa	22/01
Nature Cell	18,140	18,530	17,750	+1.80%	500.57K	aa.aa	22/01
Wonpung Mulsan	443	462	433	-1.99%	79.3K	aa.aa	22/01
Taihan Fiberoptics	814	837	789	+2.65%	569.1K	aa.aa	22/01
CBI Co	814	835	805	+0.74%	143.57K	aa.aa	22/01
Speco	3,615	3,670	3,565	-0.41%	118.43K	aa.aa	22/01
Boryung Medience	3,035	3,040	2,910	+3.76%	71.54K	aa.aa	22/01
Samryoong	2,950	3,000	2,925	-1.50%	12.82K	aa.aa	22/01
Bubang	1,693	1,738	1,693	-2.59%	161.49K	aa.aa	22/01
Kocom	4,485	4,570	4,475	-1.54%	97.79K	aa.aa	22/01
Leaders Cosmetics	2,590	2,660	2,550	0.00%	47.46K	aa.aa	22/01
Q Capital Partners	274	277	272	-0.36%	214.12K	aa.aa	22/01
Dmoa	3,785	3,800	3,770	+0.40%	3.6K	aa.aa	22/01
Cas	1,869	1,906	1,840	-1.16%	181.16K	aa.aa	22/01
Interm	1,129	1,160	1,129	-0.53%	48.21K	aa.aa	22/01
Semyung Electric Machinery	6,380	6,690	6,080	+4.42%	3.72M	aa.aa	22/01
Unison	820	841	817	-1.68%	567.18K	aa.aa	22/01
WooGene B&G	913	920	910	-0.44%	26.27K	aa.aa	22/01
Barunson	1,039	1,043	1,026	+0.10%	25.72K	aa.aa	22/01
SBI Investment Korea	785	797	782	-1.13%	271.13K	aa.aa	22/01
Plutus Investment	260	277	259	-3.70%	535.54K	aa.aa	22/01
Enertork Ltd	6,040	6,190	5,880	+3.96%	246.22K	aa.aa	22/01
Daishin Information	1,075	1,202	1,071	-3.33%	4.28M	aa.aa	22/01
DaedongMetal	7,090	7,290	7,030	+0.85%	15.64K	aa.aa	22/01
DHSteel	975	1,099	952	+2.63%	1.59M	aa.aa	22/01
Mason Capital	269	276	265	-1.10%	213.29K	aa.aa	22/01
Playwith	3,260	3,345	3,250	-1.36%	9.13K	aa.aa	22/01
HeunguOil	12,400	12,770	12,390	-2.82%	212.97K	aa.aa	22/01
KB Autosys	3,160	3,200	3,155	-0.78%	3.55K	aa.aa	22/01
Hanil Forging Industrial	1,996	2,050	1,988	-2.40%	377.32K	aa.aa	22/01
KB Metal	2,330	2,580	2,330	+1.30%	9.63M	aa.aa	22/01
HLB Innovation	2,790	2,865	2,775	-2.11%	457.25K	aa.aa	22/01
Samchuly Bicycle	4,200	4,255	4,180	-0.71%	11.16K	aa.aa	22/01
DHAutoware	1,033	1,062	1,004	-1.62%	476K	aa.aa	22/01
Silla SG	5,990	6,160	5,950	0.00%	9.47K	aa.aa	22/01
KC Feed	3,320	3,530	3,245	-2.21%	1.18M	aa.aa	22/01
Dongwha Enterprise	8,810	9,030	8,700	+0.57%	51.97K	aa.aa	22/01
J.Estina	2,285	2,330	2,265	-0.87%	35.23K	aa.aa	22/01
Tuksu Engineering & Construction	6,860	6,900	6,710	+1.18%	186.33K	aa.aa	22/01
KwangjinInd	2,020	2,030	1,944	+3.01%	7.85K	aa.aa	22/01
Seoul Electronics & Telecom	256	256	252	+0.39%	187.36K	aa.aa	22/01
Coreana Cosmetics	2,435	2,490	2,430	-1.22%	144.57K	aa.aa	22/01
Daesung Private Equity	1,891	1,975	1,891	-2.78%	644.22K	aa.aa	22/01
Humax Holdings	3,410	3,600	3,315	-5.67%	303.17K	aa.aa	22/01
HLB	79,600	81,400	79,600	-0.87%	659.71K	aa.aa	22/01
Kwangmu	2,290	2,345	2,270	-0.65%	272.35K	aa.aa	22/01
Dragonfly GF	1,315	1,331	1,288	-1.20%	103.9K	aa.aa	22/01
Yangjisa	9,340	9,690	9,320	-3.01%	109.07K	aa.aa	22/01
Austem	1,218	1,228	1,217	+0.16%	8.79K	aa.aa	22/01
Aztech WB	1,270	1,270	1,252	+0.47%	11.98K	aa.aa	22/01
Samil	2,365	2,570	2,360	-7.98%	292.15K	aa.aa	22/01
KMW	9,730	9,860	9,250	+5.88%	629.18K	aa.aa	22/01
Fidelix	1,234	1,240	1,211	+0.82%	114.61K	aa.aa	22/01
Softcen	343	365	343	-1.15%	1.32M	aa.aa	22/01
Fantagio	527	539	525	-1.86%	160.49K	aa.aa	22/01
DongilTechnology	10,000	10,100	10,000	-0.70%	1.68K	aa.aa	22/01
By On	388	406	388	-0.26%	548.12K	aa.aa	22/01
Jeongmoon Information	807	810	798	-0.25%	16.9K	aa.aa	22/01
Digital Chosun	1,678	1,698	1,676	-0.06%	107.48K	aa.aa	22/01
MK Electron	7,050	7,080	6,890	+1.00%	51.84K	aa.aa	22/01
Insung Information	1,911	1,969	1,911	-0.52%	527.1K	aa.aa	22/01
M2N	1,830	1,889	1,820	+0.22%	15.4K	aa.aa	22/01
Good People	736	747	683	+6.51%	3.02M	aa.aa	22/01
Paratech	1,597	1,619	1,585	-1.48%	363.25K	aa.aa	22/01
Bluecom	3,265	3,285	3,190	+0.62%	18.7K	aa.aa	22/01
Nepes	7,330	7,550	7,200	-1.61%	90.91K	aa.aa	22/01
Fino Inc	5,600	5,890	5,560	-3.45%	218.08K	aa.aa	22/01
Taegu Broadcasting	871	888	856	-1.80%	303.02K	aa.aa	22/01
ChoA Pharmaceutical	1,009	1,054	1,007	-2.98%	40.3K	aa.aa	22/01
Gold S	401	416	398	-0.99%	87.14K	aa.aa	22/01
Barunson Entertainment & Arts	440	440	425	+2.09%	96.58K	aa.aa	22/01
CJ ENM	52,800	53,500	52,300	-0.38%	52.98K	aa.aa	22/01
YeaRimDang Publishing	2,615	2,980	2,450	+0.58%	12.58M	aa.aa	22/01
Wizit	791	800	778	+1.80%	878.08K	aa.aa	22/01
SCI Information Service	2,275	2,320	2,260	-2.15%	87.93K	aa.aa	22/01
Cloud Air	864	888	860	-0.80%	47.98K	aa.aa	22/01
Daesung Microbiological Labs	9,270	9,400	9,210	-1.70%	22.07K	aa.aa	22/01
Simmtech Holdings	1,185	1,186	1,157	+0.08%	11.58K	aa.aa	22/01
EG	6,070	6,090	5,970	+0.33%	22.48K	aa.aa	22/01
Lumens	1,076	1,090	1,050	+2.09%	29.73K	aa.aa	22/01
Hankuk Package	1,731	1,745	1,727	-0.12%	4.92K	aa.aa	22/01
Elcomtec	1,020	1,022	1,013	-0.10%	204.53K	aa.aa	22/01
Macrogen	16,460	16,830	16,430	-1.38%	33.13K	aa.aa	22/01
KBio Company	263	281	259	+0.38%	3.41M	aa.aa	22/01
S Net Systems	4,310	4,555	4,230	+0.82%	458.79K	aa.aa	22/01
Eco Bio	4,010	4,120	3,985	-2.67%	146.03K	aa.aa	22/01
IA	257	272	253	-2.28%	4.23M	aa.aa	22/01
Finedigital	3,450	3,495	3,445	-1.29%	6.37K	aa.aa	22/01
Eagon Windows & Doors	3,670	3,680	3,585	-0.27%	117.14K	aa.aa	22/01
Sejoong	1,563	1,612	1,531	-2.25%	21.61K	aa.aa	22/01
KL-Net	2,575	2,595	2,550	+0.59%	36.8K	aa.aa	22/01
Korea Information Engineering	2,580	2,600	2,525	+1.98%	19.25K	aa.aa	22/01
NanoEnTek	3,670	3,805	3,665	-1.34%	324.63K	aa.aa	22/01
Polaris AI	3,075	3,370	3,045	+4.77%	23.81M	aa.aa	22/01
CreoSG	532	555	500	-2.74%	528.17K	aa.aa	22/01
SG&G	1,580	1,584	1,572	-0.06%	21.81K	aa.aa	22/01
ICD	6,300	6,550	6,160	-2.63%	229.29K	aa.aa	22/01
Hyundai Everdigm	9,800	9,800	9,090	+7.69%	2.42M	aa.aa	22/01
Korea Electronic Certification Authority	3,210	3,345	3,130	+2.56%	683.13K	aa.aa	22/01
ELC	5,120	5,170	4,985	+0.99%	12.55K	aa.aa	22/01
Polaris AI Pharma	5,840	5,920	5,640	+2.64%	19.01K	aa.aa	22/01
KPM Tech	265	271	263	-0.38%	237.53K	aa.aa	22/01
Neowiz Holdings	17,030	17,180	17,010	-0.64%	9.57K	aa.aa	22/01
Sangji Caelum	4,560	4,720	4,560	-1.83%	3.88K	aa.aa	22/01
Essen Tech	574	600	574	-1.20%	62.93K	aa.aa	22/01
Welkeeps Hitech	836	925	789	+5.69%	2.5M	aa.aa	22/01
Seouleaguer	638	655	621	-1.24%	44.31K	aa.aa	22/01
Billions	501	519	501	-1.76%	55.27K	aa.aa	22/01
Eagle Veterinary Tech	4,680	4,725	4,670	-0.32%	48.17K	aa.aa	22/01
Sungwoo Techron Co	3,085	3,100	3,030	+1.15%	32.96K	aa.aa	22/01
Zungwon EN-Sys	863	903	861	-2.04%	87.53K	aa.aa	22/01
Clean & Science	5,060	5,520	4,995	-6.30%	57.32K	aa.aa	22/01
Co Asia Holdings	4,180	4,400	4,170	-3.24%	72.07K	aa.aa	22/01
Orbitech	2,480	2,600	2,470	+0.40%	521.35K	aa.aa	22/01
BG T&A Co	2,430	2,450	2,410	-0.61%	42.82K	aa.aa	22/01
Samhwa Networks	1,304	1,326	1,304	-0.84%	103.6K	aa.aa	22/01
Woowon Development	3,170	3,395	3,170	-1.86%	570.94K	aa.aa	22/01
Hanbit Soft	1,296	1,318	1,275	-0.61%	57.3K	aa.aa	22/01
Power Logics	5,570	5,670	5,480	+0.72%	186.71K	aa.aa	22/01
Hyundai IBT	14,650	15,100	14,650	-2.20%	146.44K	aa.aa	22/01
Dae Dong Steel	3,400	3,440	3,240	+3.98%	80.12K	aa.aa	22/01
SM Culture & Contents	1,419	1,459	1,417	-1.60%	187.42K	aa.aa	22/01
NPK	1,109	1,115	1,096	-0.54%	9.24K	aa.aa	22/01
SGA	314	330	307	-4.85%	348.13K	aa.aa	22/01
DK UIL	5,480	5,540	5,370	+2.05%	27.29K	aa.aa	22/01
Jaeyoung Solutec	654	654	644	+0.93%	223.41K	aa.aa	22/01
Seung Il	7,640	7,890	7,450	+1.33%	2.25K	aa.aa	22/01
BK Holdings	877	1,180	874	-9.31%	4.77M	aa.aa	22/01
CammSys	831	839	829	-0.95%	131.67K	aa.aa	22/01
ES Cube	2,035	2,065	2,000	-1.21%	5.06K	aa.aa	22/01
S Polytech	1,525	1,533	1,492	-1.36%	42.78K	aa.aa	22/01
PC Direct	2,755	2,870	2,725	-0.90%	188.51K	aa.aa	22/01
Joongang DNM	8,400	8,830	8,230	-3.78%	1.45M	aa.aa	22/01
iMBC	3,640	3,720	3,610	-1.75%	1.46M	aa.aa	22/01
Hyundai Bioland	4,655	4,660	4,550	+1.42%	125.78K	aa.aa	22/01
Ocean In W	300	300	270	0.00%	0	aa.aa	22/01
Osung LST	1,475	1,510	1,459	-0.27%	505.75K

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Eehwa Construction

PS Tec

Changhae Ethanol

Samil Enterprise

Kuk Young G M

Bosung Power Tech

SM Core

IREM

YM

Daemyung SonoSeason

Booster

Sambo Industrial

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Wonpung Mulsan

Taihan Fiberoptics

CBI Co

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

Q Capital Partners

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

SBI Investment Korea

Plutus Investment

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Mason Capital

Playwith

HeunguOil

KB Autosys

Hanil Forging Industrial

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

KC Feed

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Dragonfly GF

Yangjisa

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

By On

Jeongmoon Information

Digital Chosun