KOSDAQ Standard (KQSTAND)

KOSDAQ
Currency in KRW
1,353.02
+4.73(+0.35%)
Closed

KOSDAQ Standard Constituents

Upside
1,5291,5811,527-2.98%262.25K
aa.aa
170,700174,800162,500+4.34%938.09K
aa.aa
15,82016,09015,800-1.43%18.7K
aa.aa
944976940-3.28%61.78K
aa.aa
1,5071,5301,506-0.79%7.19K
aa.aa
2,8702,9502,870-1.71%109.56K
aa.aa
3,9353,9453,905+0.25%10.47K
aa.aa
9,0509,0609,020+0.33%5.46K
aa.aa
3,8554,0053,800-0.77%137.04K
aa.aa
1,7721,8151,765-1.94%762.69K
aa.aa
3,1453,1553,025+4.49%1.44M
aa.aa
3,8953,9403,860+0.65%17.3K
aa.aa
1,1521,2201,152-4.87%1.01M
aa.aa
2,2252,2852,200-0.67%6.99K
aa.aa
1,3211,4101,308-2.58%9.55M
aa.aa
3,8153,8353,620-0.52%6.22K
aa.aa
2,3202,5002,315-5.11%182.84K
aa.aa
5,9605,9905,920+0.34%28.28K
aa.aa
1,0061,0541,001-5.09%1.79M
aa.aa
18,14018,53017,750+1.80%500.57K
aa.aa
443462433-1.99%79.3K
aa.aa
814837789+2.65%569.1K
aa.aa
814835805+0.74%143.57K
aa.aa
3,6153,6703,565-0.41%118.43K
aa.aa
3,0353,0402,910+3.76%71.54K
aa.aa
2,9503,0002,925-1.50%12.82K
aa.aa
1,6931,7381,693-2.59%161.49K
aa.aa
4,4854,5704,475-1.54%97.79K
aa.aa
2,5902,6602,5500.00%47.46K
aa.aa
274277272-0.36%214.12K
aa.aa
3,7853,8003,770+0.40%3.6K
aa.aa
1,8691,9061,840-1.16%181.16K
aa.aa
1,1291,1601,129-0.53%48.21K
aa.aa
6,3806,6906,080+4.42%3.72M
aa.aa
820841817-1.68%567.18K
aa.aa
913920910-0.44%26.27K
aa.aa
1,0391,0431,026+0.10%25.72K
aa.aa
785797782-1.13%271.13K
aa.aa
260277259-3.70%535.54K
aa.aa
6,0406,1905,880+3.96%246.22K
aa.aa
1,0751,2021,071-3.33%4.28M
aa.aa
7,0907,2907,030+0.85%15.64K
aa.aa
9751,099952+2.63%1.59M
aa.aa
269276265-1.10%213.29K
aa.aa
3,2603,3453,250-1.36%9.13K
aa.aa
12,40012,77012,390-2.82%212.97K
aa.aa
3,1603,2003,155-0.78%3.55K
aa.aa
1,9962,0501,988-2.40%377.32K
aa.aa
2,3302,5802,330+1.30%9.63M
aa.aa
2,7902,8652,775-2.11%457.25K
aa.aa
4,2004,2554,180-0.71%11.16K
aa.aa
1,0331,0621,004-1.62%476K
aa.aa
5,9906,1605,9500.00%9.47K
aa.aa
3,3203,5303,245-2.21%1.18M
aa.aa
8,8109,0308,700+0.57%51.97K
aa.aa
2,2852,3302,265-0.87%35.23K
aa.aa
6,8606,9006,710+1.18%186.33K
aa.aa
2,0202,0301,944+3.01%7.85K
aa.aa
256256252+0.39%187.36K
aa.aa
2,4352,4902,430-1.22%144.57K
aa.aa
1,8911,9751,891-2.78%644.22K
aa.aa
3,4103,6003,315-5.67%303.17K
aa.aa
79,60081,40079,600-0.87%659.71K
aa.aa
2,2902,3452,270-0.65%272.35K
aa.aa
1,3151,3311,288-1.20%103.9K
aa.aa
9,3409,6909,320-3.01%109.07K
aa.aa
1,2181,2281,217+0.16%8.79K
aa.aa
1,2701,2701,252+0.47%11.98K
aa.aa
2,3652,5702,360-7.98%292.15K
aa.aa
9,7309,8609,250+5.88%629.18K
aa.aa
1,2341,2401,211+0.82%114.61K
aa.aa
343365343-1.15%1.32M
aa.aa
527539525-1.86%160.49K
aa.aa
10,00010,10010,000-0.70%1.68K
aa.aa
388406388-0.26%548.12K
aa.aa
807810798-0.25%16.9K
aa.aa
1,6781,6981,676-0.06%107.48K
aa.aa
7,0507,0806,890+1.00%51.84K
aa.aa
1,9111,9691,911-0.52%527.1K
aa.aa
1,8301,8891,820+0.22%15.4K
aa.aa
736747683+6.51%3.02M
aa.aa
1,5971,6191,585-1.48%363.25K
aa.aa
3,2653,2853,190+0.62%18.7K
aa.aa
7,3307,5507,200-1.61%90.91K
aa.aa
5,6005,8905,560-3.45%218.08K
aa.aa
871888856-1.80%303.02K
aa.aa
1,0091,0541,007-2.98%40.3K
aa.aa
401416398-0.99%87.14K
aa.aa
440440425+2.09%96.58K
aa.aa
52,80053,50052,300-0.38%52.98K
aa.aa
2,6152,9802,450+0.58%12.58M
aa.aa
791800778+1.80%878.08K
aa.aa
2,2752,3202,260-2.15%87.93K
aa.aa
864888860-0.80%47.98K
aa.aa
9,2709,4009,210-1.70%22.07K
aa.aa
1,1851,1861,157+0.08%11.58K
aa.aa
6,0706,0905,970+0.33%22.48K
aa.aa
1,0761,0901,050+2.09%29.73K
aa.aa
1,7311,7451,727-0.12%4.92K
aa.aa
1,0201,0221,013-0.10%204.53K
aa.aa
16,46016,83016,430-1.38%33.13K
aa.aa
263281259+0.38%3.41M
aa.aa
4,3104,5554,230+0.82%458.79K
aa.aa
4,0104,1203,985-2.67%146.03K
aa.aa
257272253-2.28%4.23M
aa.aa
3,4503,4953,445-1.29%6.37K
aa.aa
3,6703,6803,585-0.27%117.14K
aa.aa
1,5631,6121,531-2.25%21.61K
aa.aa
2,5752,5952,550+0.59%36.8K
aa.aa
2,5802,6002,525+1.98%19.25K
aa.aa
3,6703,8053,665-1.34%324.63K
aa.aa
3,0753,3703,045+4.77%23.81M
aa.aa
532555500-2.74%528.17K
aa.aa
1,5801,5841,572-0.06%21.81K
aa.aa
6,3006,5506,160-2.63%229.29K
aa.aa
9,8009,8009,090+7.69%2.42M
aa.aa
3,2103,3453,130+2.56%683.13K
aa.aa
5,1205,1704,985+0.99%12.55K
aa.aa
5,8405,9205,640+2.64%19.01K
aa.aa
265271263-0.38%237.53K
aa.aa
17,03017,18017,010-0.64%9.57K
aa.aa
4,5604,7204,560-1.83%3.88K
aa.aa
574600574-1.20%62.93K
aa.aa
836925789+5.69%2.5M
aa.aa
638655621-1.24%44.31K
aa.aa
501519501-1.76%55.27K
aa.aa
4,6804,7254,670-0.32%48.17K
aa.aa
3,0853,1003,030+1.15%32.96K
aa.aa
863903861-2.04%87.53K
aa.aa
5,0605,5204,995-6.30%57.32K
aa.aa
4,1804,4004,170-3.24%72.07K
aa.aa
2,4802,6002,470+0.40%521.35K
aa.aa
2,4302,4502,410-0.61%42.82K
aa.aa
1,3041,3261,304-0.84%103.6K
aa.aa
3,1703,3953,170-1.86%570.94K
aa.aa
1,2961,3181,275-0.61%57.3K
aa.aa
5,5705,6705,480+0.72%186.71K
aa.aa
14,65015,10014,650-2.20%146.44K
aa.aa
3,4003,4403,240+3.98%80.12K
aa.aa
1,4191,4591,417-1.60%187.42K
aa.aa
1,1091,1151,096-0.54%9.24K
aa.aa
314330307-4.85%348.13K
aa.aa
5,4805,5405,370+2.05%27.29K
aa.aa
654654644+0.93%223.41K
aa.aa
7,6407,8907,450+1.33%2.25K
aa.aa
8771,180874-9.31%4.77M
aa.aa
831839829-0.95%131.67K
aa.aa
2,0352,0652,000-1.21%5.06K
aa.aa
1,5251,5331,492-1.36%42.78K
aa.aa
2,7552,8702,725-0.90%188.51K
aa.aa
8,4008,8308,230-3.78%1.45M
aa.aa
3,6403,7203,610-1.75%1.46M
aa.aa
4,6554,6604,550+1.42%125.78K
aa.aa
3003002700.00%0
aa.aa
1,4751,5101,459-0.27%505.75K