KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,298.44

+9.78(+0.76%)

Closed·03/07

Day's Range

1,224.12

1,299.85

52 wk Range

1,224.12

2,105.64

KOSDAQ Standard Constituents

Explore the complete list of KOSDAQ Standard companies with real-time streaming quotes for every KQSTAND index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Standard today. Use it to identify movers and analyse individual constituents within the KOSDAQ Standard index.

						Upside
Codes Combine	2,880	2,900	2,605	+1.41%	382.05K	aa.aa	03/07
Y Optics	2,370	2,435	2,155	-2.27%	951.85K	aa.aa	03/07
Sam Chun Dang Pharm	214,000	215,000	200,500	+4.90%	115.09K	aa.aa	03/07
Joong Ang Enervis	13,300	13,440	12,900	-1.04%	14.17K	aa.aa	03/07
Silla Textile	1,230	1,474	1,149	+2.93%	3.54M	aa.aa	03/07
Moorim SP	1,157	1,158	1,121	+0.09%	19.61K	aa.aa	03/07
Hankook Furniture	5,380	5,440	5,220	+0.94%	18.07K	aa.aa	03/07
Dongkuk Industries	2,345	2,430	2,275	+1.08%	96.27K	aa.aa	03/07
Hantop	374	392	370	0.00%	0	aa.aa	03/07
Kuk Young G M	505	510	493	-1.75%	87.38K	aa.aa	03/07
Mohenz	3,560	3,720	3,495	-4.30%	313.46K	aa.aa	03/07
MX Robotics	2,980	2,995	2,750	+7.00%	95.94K	aa.aa	03/07
YM	1,949	2,010	1,902	+2.31%	28.99K	aa.aa	03/07
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	03/07
DaedongGear	10,300	10,300	9,490	+4.57%	57.43K	aa.aa	03/07
Kyungdong Pharm	4,980	5,020	4,930	+0.61%	14.11K	aa.aa	03/07
Hyungji Innovation Creative	2,370	2,480	2,230	+3.04%	109.52K	aa.aa	03/07
Nature Cell	23,800	23,900	20,450	+8.92%	471.26K	aa.aa	03/07
Hanil Chemical Ind	6,540	6,540	6,400	+0.62%	930	aa.aa	03/07
Posco M-Tech	12,180	13,610	11,650	+0.50%	530.81K	aa.aa	03/07
Taihan Fiberoptics	12,240	12,250	10,910	+2.34%	8.24M	aa.aa	03/07
Cheongbo	488	488	430	+7.02%	166.59K	aa.aa	03/07
Speco	1,745	1,833	1,715	-1.86%	26.19K	aa.aa	03/07
Boryung Medience	1,726	1,737	1,630	+1.59%	91.81K	aa.aa	03/07
Korean Drug	3,370	3,410	3,305	-0.74%	4.83K	aa.aa	03/07
Samryoong	4,580	4,640	4,355	+0.88%	24.72K	aa.aa	03/07
Leaders Cosmetics	993	1,080	895	-2.07%	124.53K	aa.aa	03/07
SGC E C	12,550	13,000	11,900	+0.40%	9.7K	aa.aa	03/07
Q Capital Partners	2,515	2,515	2,320	+8.17%	117.81K	aa.aa	03/07
Dmoa	2,405	2,445	2,360	-1.64%	3.58K	aa.aa	03/07
Cas	950	971	932	+0.64%	122.53K	aa.aa	03/07
Interm	980	991	970	-1.11%	16.71K	aa.aa	03/07
Unison	965	1,050	941	-3.50%	2.73M	aa.aa	03/07
VenueG	5,290	5,300	4,955	+3.12%	129.06K	aa.aa	03/07
SBI Investment Korea	933	937	903	+0.76%	224.82K	aa.aa	03/07
Plutus Investment	296	305	278	0.00%	0	aa.aa	03/07
Globon	1,902	1,905	1,812	-0.16%	9.04K	aa.aa	03/07
Enertork Ltd	5,430	5,430	4,925	+2.45%	52.26K	aa.aa	03/07
Daishin Information	932	940	915	0.00%	131.96K	aa.aa	03/07
DaedongMetal	3,180	3,425	3,030	-7.15%	146.03K	aa.aa	03/07
DHSteel	944	951	900	+2.61%	33.83K	aa.aa	03/07
Cubic Korea	2,060	2,060	1,979	+2.49%	3.92K	aa.aa	03/07
Mason Capital	136	160	135	0.00%	0	aa.aa	03/07
TKG Aikang	550	625	528	-7.72%	50.72K	aa.aa	03/07
Eugene	3,655	3,890	3,445	-4.07%	3.25M	aa.aa	03/07
Playwith	2,345	2,430	2,335	-1.88%	11.02K	aa.aa	03/07
Dongil Steel	1,138	1,199	1,095	-4.05%	108.44K	aa.aa	03/07
HeunguOil	9,290	9,290	9,000	+0.87%	180.38K	aa.aa	03/07
KB Autosys	3,095	3,165	2,970	+2.15%	24.91K	aa.aa	03/07
KB Metal	5,130	5,360	4,535	+3.22%	7.71M	aa.aa	03/07
HLB Innovation	12,120	12,170	11,360	+4.30%	92.92K	aa.aa	03/07
Kyungchang Industrial	1,484	1,485	1,407	+0.27%	61.41K	aa.aa	03/07
Samchuly Bicycle	3,250	3,335	3,170	-1.22%	17.03K	aa.aa	03/07
Hankuk Steel Wire	2,265	2,285	2,170	+1.57%	93.12K	aa.aa	03/07
Silla SG	2,135	2,135	1,812	+4.15%	68.79K	aa.aa	03/07
Dongwha Enterprise	6,080	6,200	5,800	-0.65%	85.22K	aa.aa	03/07
J.Estina	1,834	1,834	1,670	+3.15%	34.95K	aa.aa	03/07
Tuksu Engineering & Construction	4,550	5,000	4,280	-3.60%	465.6K	aa.aa	03/07
KwangjinInd	5,850	6,800	5,480	-10.00%	702.17K	aa.aa	03/07
Seoul Electronics & Telecom	1,997	1,998	1,684	+6.79%	107.38K	aa.aa	03/07
Coreana Cosmetics	1,369	1,373	1,321	+0.51%	58.02K	aa.aa	03/07
Sang Bo	1,337	1,395	1,305	-1.33%	88.24K	aa.aa	03/07
Daesung Private Equity	968	981	924	+0.21%	142.72K	aa.aa	03/07
Humax Holdings	6,080	6,700	6,010	-9.93%	9.53K	aa.aa	03/07
HLB	48,350	48,750	46,300	+2.11%	473.72K	aa.aa	03/07
Kwangmu	1,475	1,480	1,391	+3.87%	84.09K	aa.aa	03/07
Wonik Holdings	19,020	19,100	17,370	+2.59%	690.22K	aa.aa	03/07
Yangjisa	5,350	5,870	5,140	-0.74%	846.58K	aa.aa	03/07
Eyesvision	949	949	913	+0.32%	68.71K	aa.aa	03/07
Austem	1,057	1,072	1,023	-0.38%	97.04K	aa.aa	03/07
Aztech WB	1,008	1,033	994	+0.50%	20.13K	aa.aa	03/07
Samil	1,242	1,242	1,131	+8.28%	51.02K	aa.aa	03/07
KMW	17,160	17,700	15,800	-2.11%	229.98K	aa.aa	03/07
Fidelix	5,050	5,200	4,535	+5.43%	840.86K	aa.aa	03/07
Softcen	861	959	861	-6.41%	62.6K	aa.aa	03/07
Fantagio	2,010	2,070	1,872	+3.08%	80.85K	aa.aa	03/07
Jeongmoon Information	736	741	705	+1.38%	29.97K	aa.aa	03/07
Digital Chosun	1,846	1,860	1,720	+4.23%	137.31K	aa.aa	03/07
MK Electron	16,010	16,520	14,990	-2.79%	741.09K	aa.aa	03/07
Signetics	460	481	442	+1.32%	168.42K	aa.aa	03/07
Insung Information	1,047	1,060	1,000	+2.65%	231.5K	aa.aa	03/07
M2N	1,369	1,371	1,321	-0.15%	96.13K	aa.aa	03/07
Good People	570	572	528	0.00%	1.75M	aa.aa	03/07
Paratech	937	987	926	-4.39%	267.24K	aa.aa	03/07
Bluecom	3,650	3,720	3,550	-0.27%	52.97K	aa.aa	03/07
Nepes	22,150	22,600	20,250	+0.45%	256.02K	aa.aa	03/07
Fino Inc	6,400	7,090	5,810	-9.60%	1.04M	aa.aa	03/07
Taegu Broadcasting	1,683	1,900	1,667	-15.85%	151.85K	aa.aa	03/07
Haesung Industrial	6,320	6,340	5,710	+2.10%	40.7K	aa.aa	03/07
ChoA Pharmaceutical	656	656	505	+29.90%	3.25M	aa.aa	03/07
Gradiant	9,260	9,260	8,870	+3.93%	20.88K	aa.aa	03/07
Gold S	2,100	2,115	2,055	+2.44%	18.48K	aa.aa	03/07
Barunson Entertainment & Arts	706	717	689	-1.12%	49.84K	aa.aa	03/07
CJ ENM	31,400	32,750	31,000	-0.79%	79.75K	aa.aa	03/07
Seohee Construction	2,260	2,470	2,080	+7.88%	7.94M	aa.aa	03/07
YeaRimDang Publishing	2,835	2,845	2,685	+4.23%	43.21K	aa.aa	03/07
ABCO Electronics	7,200	7,240	6,520	+6.04%	195.88K	aa.aa	03/07
Wizit	1,433	1,433	1,320	+1.63%	417.64K	aa.aa	03/07
Seoul Information Service	1,549	1,550	1,506	+1.91%	64.43K	aa.aa	03/07
HMNEX	3,025	3,025	2,560	+11.42%	775.56K	aa.aa	03/07
Daesung Microbiological Labs	6,270	6,400	5,560	+9.62%	52.66K	aa.aa	03/07
SFA Semicon	5,400	5,430	4,800	+5.26%	2.51M	aa.aa	03/07
Simmtech Holdings	4,000	4,045	3,670	+7.82%	306.89K	aa.aa	03/07
Wooree Lighting	652	676	641	-3.55%	70.81K	aa.aa	03/07
Cenit	2,475	2,475	2,395	+0.20%	37.84K	aa.aa	03/07
Lumens	791	804	727	+1.41%	237.26K	aa.aa	03/07
Seoulin Bioscience	4,515	4,535	4,295	+4.27%	19.99K	aa.aa	03/07
Fine Semitech	23,950	24,100	22,150	+3.68%	114.56K	aa.aa	03/07
Paseco	6,830	7,420	6,100	+14.41%	4.58M	aa.aa	03/07
Elcomtec	3,080	3,090	2,900	+3.70%	23.29K	aa.aa	03/07
Macrogen	12,600	12,720	11,900	+3.45%	29.78K	aa.aa	03/07
KBio Company	819	839	792	+0.12%	67.76K	aa.aa	03/07
Eco Bio	1,630	1,749	1,607	-2.45%	20.45K	aa.aa	03/07
Finedigital	2,995	3,120	2,850	+1.18%	1.37K	aa.aa	03/07
Eagon Windows & Doors	2,640	2,670	2,560	-0.56%	40.53K	aa.aa	03/07
InfoBank	3,815	4,075	3,750	-4.51%	36.09K	aa.aa	03/07
Sejoong	1,076	1,089	1,013	+4.67%	20.06K	aa.aa	03/07
KL-Net	2,630	2,630	2,570	+0.77%	21.46K	aa.aa	03/07
Dasan Networks	2,520	2,545	2,390	0.00%	198.06K	aa.aa	03/07
Dio	12,450	12,450	12,000	+0.57%	22.09K	aa.aa	03/07
NanoEnTek	3,945	3,960	3,615	+6.33%	139.84K	aa.aa	03/07
Polaris AI	4,595	4,620	4,215	+4.20%	100.03K	aa.aa	03/07
Nuri Telecom	7,360	7,530	6,830	-0.27%	29.63K	aa.aa	03/07
YTN	2,055	2,100	1,994	+1.73%	27.15K	aa.aa	03/07
SG&G	3,275	3,290	3,170	+2.18%	20.48K	aa.aa	03/07
ICD	4,065	4,070	3,885	-0.12%	31.36K	aa.aa	03/07
Korea Electronic Certification Authority	3,685	3,685	3,550	+1.80%	100.92K	aa.aa	03/07
KPM Tech	3,555	3,680	3,435	-0.14%	13.96K	aa.aa	03/07
Seronics	10,530	10,640	9,680	-1.03%	12.37K	aa.aa	03/07
Sangji Caelum	7,320	8,380	6,960	-14.39%	715.53K	aa.aa	03/07
Essen Tech	826	920	763	+3.38%	464.44K	aa.aa	03/07
Welkeeps Hitech	887	908	838	+1.49%	20.1K	aa.aa	03/07
Genie Music	1,421	1,433	1,368	0.00%	37.73K	aa.aa	03/07
Kook Soon Dang	3,795	4,005	3,795	-5.24%	143.66K	aa.aa	03/07
CosLeaguer Glo	3,725	3,795	3,595	-0.53%	2.03K	aa.aa	03/07
Winix	3,590	4,055	3,445	+2.87%	309.43K	aa.aa	03/07
Billions	1,130	1,160	1,051	-3.42%	93.43K	aa.aa	03/07
Eagle Veterinary Tech	3,145	3,145	2,935	+5.89%	85.5K	aa.aa	03/07
Sungwoo Techron Co	2,575	2,600	2,490	+0.98%	25.58K	aa.aa	03/07
Zungwon EN-Sys	740	746	664	+2.78%	44.87K	aa.aa	03/07
Clean & Science	2,975	3,170	2,775	-3.41%	79.74K	aa.aa	03/07
Co Asia Holdings	2,765	2,815	2,500	+7.59%	200.23K	aa.aa	03/07
Orbitech	5,370	5,470	5,110	-0.56%	158.81K	aa.aa	03/07
Samhwa Networks	1,891	1,939	1,801	-0.47%	150.74K	aa.aa	03/07
Seoul Semiconductor	10,250	10,290	9,510	+1.28%	409.28K	aa.aa	03/07
Hanbit Soft	1,072	1,077	999	+1.80%	155.52K	aa.aa	03/07
ESTsoft	7,940	7,990	7,410	+4.20%	42.39K	aa.aa	03/07
Chorokbaem Media	3,550	3,600	3,355	-0.14%	29.7K	aa.aa	03/07
Hyundai IBT	8,040	8,070	7,500	+1.52%	647.37K	aa.aa	03/07
Dae Dong Steel	2,515	2,585	2,450	-0.40%	23.25K	aa.aa	03/07
SM Culture & Contents	1,604	1,630	1,521	+0.82%	619.48K	aa.aa	03/07
NPK	893	927	885	-4.49%	57.62K	aa.aa	03/07
Synergy Innovation	1,710	1,723	1,678	+0.53%	118.69K	aa.aa	03/07
BitPlanet	1,445	1,480	1,375	-0.76%	38.83K	aa.aa	03/07
Seung Il	6,540	6,730	6,360	-0.76%	538	aa.aa	03/07
Meere Company	10,640	10,650	9,720	+7.37%	41.76K	aa.aa	03/07
CammSys	909	989	724	+19.45%	2.18M	aa.aa	03/07
ES Cube	2,895	2,900	2,735	+1.94%	3.17K	aa.aa	03/07
S Polytech	1,390	1,738	1,327	-1.56%	5.12M	aa.aa	03/07
Gaeasoft	7,140	7,140	6,890	+1.13%	12.89K	aa.aa	03/07
PC Direct	1,673	1,676	1,626	+1.33%	37K	aa.aa	03/07
YW	4,200	4,200	4,020	+1.20%	4.1K	aa.aa	03/07
CuroHoldings	2,805	2,990	2,500	+2.19%	68.36K	aa.aa	03/07
Joongang DNM	937	960	874	+0.21%	924.09K	aa.aa	03/07
iMBC	1,955	2,035	1,901	-0.71%	14.05K	aa.aa	03/07
Ocean In W	1,405	1,448	1,334	+0.50%	144.54K	aa.aa	03/07
Hannet	2,995	2,995	2,840	+0.84%	20.68K	aa.aa	03/07
Amotech	20,900	23,200	18,950	-9.52%	436.91K	aa.aa	03/07
Actoz Soft	4,470	4,595	4,335	+0.68%	32.67K	aa.aa	03/07
Binex	7,430	7,490	7,060	+3.19%	137.63K	aa.aa	03/07
Sae Dong	1,390	1,400	1,364	+0.14%	166.91K	aa.aa	03/07
FreeMs	9,010	9,220	8,720	+1.69%	31.69K	aa.aa	03/07
Yes24	3,015	3,060	2,975	-0.33%	10.93K	aa.aa	03/07
Neungyule Education	1,297	1,358	1,240	-0.38%	30.03K	aa.aa	03/07
Initech	3,100	3,180	2,890	+5.08%	180.2K	aa.aa	03/07
Kyung Nam Pharm	1,690	1,722	1,628	+3.05%	97.08K	aa.aa	03/07
Samjin LND	976	983	922	+2.20%	152.95K	aa.aa	03/07
Korea Plasma Tech U	3,175	3,175	3,105	+0.63%	4.06K	aa.aa	03/07
Telechips	10,380	10,390	9,570	+4.85%	152.55K	aa.aa	03/07
APS Holdings	4,140	4,145	3,900	+1.72%	35.5K	aa.aa	03/07
Keyeast	1,416	1,457	1,375	-0.21%	30.24K	aa.aa	03/07
IDIS Holdings	14,480	14,500	13,600	+3.80%	2.46K	aa.aa	03/07
Hancom With Inc	3,165	3,165	2,955	+3.43%	200.47K	aa.aa	03/07
Exa E&C	650	660	620	0.00%	291.7K	aa.aa	03/07
Yujin Robot	13,430	13,940	12,650	-2.54%	243.52K	aa.aa	03/07
Shinwha Intertek	1,527	1,532	1,492	-0.13%	124.52K	aa.aa	03/07
CNT85	1,920	1,994	1,795	+3.78%	4.15K	aa.aa	03/07
YBM Net	2,140	2,195	2,075	0.00%	8.15K	aa.aa	03/07
Omnisystem	872	873	822	+1.51%	296.78K	aa.aa	03/07
CMG Pharmaceutical	942	954	924	+1.51%	375.3K	aa.aa	03/07
Insun Environmental New Tech Co	3,255	3,260	3,090	+1.40%	91.38K	aa.aa	03/07
JK Synapse	299	337	271	0.00%	0	aa.aa	03/07
Curexo	8,830	8,900	8,350	+1.73%	182.2K	aa.aa	03/07
Dongyang S Tec	1,203	1,212	1,181	+0.50%	22.62K	aa.aa	03/07
Kukil Metal	1,426	1,444	1,335	-1.31%	70.07K	aa.aa	03/07
System and Application Technologies	1,070	1,080	1,037	+0.47%	30.13K	aa.aa	03/07
Home Center Hlds	2,090	2,350	2,040	-2.11%	321.02K	aa.aa	03/07
Dream Us	913	944	877	+1.22%	13.59K	aa.aa	03/07
CTC Bio	3,075	3,075	2,935	+2.67%	45.85K	aa.aa	03/07
KH Vatec	10,420	10,680	9,910	+0.48%	160.48K	aa.aa	03/07
RFTech	8,300	8,400	8,030	+1.22%	20.91K	aa.aa	03/07
LB Semicon	4,330	4,430	4,150	-0.57%	340.53K	aa.aa	03/07
Com2uS Holdings	12,700	13,230	12,140	-1.32%	11.25K	aa.aa	03/07
Seoul Auction	4,980	5,080	4,795	+0.10%	40.46K	aa.aa	03/07
SM Life Design	1,131	1,134	1,095	+0.18%	68.21K	aa.aa	03/07
Danal	4,305	4,325	4,035	+1.53%	488.51K	aa.aa	03/07
Intekplus	51,800	53,200	47,200	+13.10%	1.07M	aa.aa	03/07
TechL	1,552	1,574	1,500	-1.96%	19.63K	aa.aa	03/07
Bioneer	6,580	6,640	6,300	0.00%	84.62K	aa.aa	03/07
GNCO	3,025	3,030	2,435	+24.23%	83.73K	aa.aa	03/07
Top Engineering	3,045	3,065	2,825	+0.50%	52.76K	aa.aa	03/07
SI Resources	178	189	172	0.00%	0	aa.aa	03/07
Orient Precision Industries	1,184	1,210	1,126	+0.85%	109.13K	aa.aa	03/07
Hyper Corporation	1,858	1,888	1,781	-1.01%	15.44K	aa.aa	03/07
Welcron	1,011	1,031	994	-1.94%	12.74K	aa.aa	03/07
Smotronic	2,180	2,180	2,015	+4.31%	95.27K	aa.aa	03/07
DTC	2,460	2,500	2,410	0.00%	10.44K	aa.aa	03/07
Theragen Etex	2,075	2,075	1,980	+2.22%	64.03K	aa.aa	03/07
Sonokong	2,070	2,125	1,950	-0.48%	27.16K	aa.aa	03/07
Joy City	1,077	1,100	1,000	+1.70%	369.53K	aa.aa	03/07
Dae Hwa Pharm	9,250	9,370	8,420	-1.28%	74.55K	aa.aa	03/07
Autech	2,440	2,480	2,310	-0.20%	482.5K	aa.aa	03/07
JW Shinyak	1,663	1,690	1,528	+0.12%	1.7M	aa.aa	03/07
Hana Micron	41,050	42,800	39,000	-3.41%	1.88M	aa.aa	03/07
AeroSpace Tech of Korea	521	521	493	+3.58%	810.76K	aa.aa	03/07
NVH Korea	1,822	1,830	1,753	+2.07%	108.45K	aa.aa	03/07
Logisys	2,075	2,175	2,010	-0.72%	26K	aa.aa	03/07
Sejin TS	2,135	2,245	1,858	+10.34%	154.21K	aa.aa	03/07
Pan Entertainment	1,179	1,180	1,136	-0.17%	35.88K	aa.aa	03/07
ilShinBioBase	998	1,012	972	+0.50%	105.62K	aa.aa	03/07
Hansol Inticube	1,681	1,726	1,665	-3.34%	17.55K	aa.aa	03/07
Infinitt Healthcare	6,780	6,820	6,500	+1.95%	34.72K	aa.aa	03/07
A-Tech Solution	5,480	5,570	5,200	-1.44%	57.04K	aa.aa	03/07
Woory Industrial Holdings	2,430	2,445	2,330	+1.25%	16.94K	aa.aa	03/07
MemRay BT	777	802	747	+0.26%	111.08K	aa.aa	03/07
Aminologics	1,079	1,104	1,062	-1.46%	34.89K	aa.aa	03/07
Dongkuk Refractories & Steel	1,710	1,732	1,669	-0.29%	17.68K	aa.aa	03/07
Welcron Hantec	997	997	782	+16.20%	198.16K	aa.aa	03/07
Ubiquoss	8,330	8,340	7,680	+5.58%	38.45K	aa.aa	03/07
Kuk-Il Paper MFG	3,995	4,000	3,575	+7.83%	184.01K	aa.aa	03/07
Com2uS	26,150	27,100	25,450	-2.79%	42.55K	aa.aa	03/07
Hyulim A Tech	2,180	2,295	2,095	-3.54%	47.99K	aa.aa	03/07
KAON Media	4,865	4,900	4,550	+1.14%	82.14K	aa.aa	03/07
WatosCorea	4,525	4,625	4,400	-1.84%	74.88K	aa.aa	03/07
Seosan	3,235	4,045	3,110	-9.51%	8.22M	aa.aa	03/07
eSang Networks	7,150	7,150	6,890	+0.56%	923	aa.aa	03/07
MODA-InnoChips	1,387	1,398	1,321	+0.07%	12.26K	aa.aa	03/07
Kodi Co	2,370	2,405	2,240	+5.57%	12.86K	aa.aa	03/07
Tplex	2,700	2,700	2,575	+3.65%	173.54K	aa.aa	03/07
Sungwoo Electronics	2,350	2,350	2,215	+3.75%	37.25K	aa.aa	03/07
Optrontec	1,514	1,581	1,463	+0.93%	121.3K	aa.aa	03/07
Vivozon Healthcare	2,510	2,520	2,380	+3.08%	218.06K	aa.aa	03/07
WooreeETI	1,119	1,122	1,065	+0.72%	92.58K	aa.aa	03/07
KM	2,655	2,665	2,550	+1.92%	8.79K	aa.aa	03/07
CSA Cosmic	275	324	259	+9.13%	8.25M	aa.aa	03/07
Soosung Lift MFG	518	518	450	+9.75%	328.25K	aa.aa	03/07
Labgenomics	697	730	673	-2.79%	436.59K	aa.aa	03/07
ThinkwareSystems	6,100	6,180	5,900	+2.52%	8.26K	aa.aa	03/07
Chabiotech	10,460	10,770	10,140	-1.78%	269.01K	aa.aa	03/07
Alticast	1,431	1,443	1,050	+22.94%	233.03K	aa.aa	03/07
Neo Technical System	18,180	18,820	16,560	-3.40%	273.11K	aa.aa	03/07
GeneBioTech	4,330	4,330	4,105	+1.29%	17.88K	aa.aa	03/07
UniTest	11,090	11,620	10,570	-3.65%	329.68K	aa.aa	03/07
Ecopro	87,300	88,800	79,800	+0.46%	1.79M	aa.aa	03/07
Isu Abxis	3,480	3,500	3,350	+0.72%	65.52K	aa.aa	03/07
Showbox	2,030	2,045	1,962	-0.49%	137.78K	aa.aa	03/07
Innox	7,710	7,760	7,140	+2.94%	13.47K	aa.aa	03/07
Ace Technologies	1,876	1,950	1,736	+0.97%	127.34K	aa.aa	03/07
Techwing	46,600	48,150	43,350	-1.79%	1.42M	aa.aa	03/07
The E&M	1,620	1,741	1,550	-4.48%	215.4K	aa.aa	03/07
IWin	492	510	492	-1.60%	63.29K	aa.aa	03/07
Robostar	78,800	80,400	71,600	-1.38%	163.39K	aa.aa	03/07
Hyulim Robot	7,390	7,470	6,900	+0.82%	1.64M	aa.aa	03/07
EM-Tech	3,990	4,000	3,710	+4.86%	32.39K	aa.aa	03/07
S&K Polytec	2,220	2,235	2,110	+3.02%	126.79K	aa.aa	03/07
Nam Hwa Construction	9,500	12,000	8,610	-8.30%	4.74M	aa.aa	03/07
LSKAiRobot	2,565	2,630	2,335	+5.12%	37.56K	aa.aa	03/07
DNF	14,370	14,370	13,000	+4.97%	114.53K	aa.aa	03/07
E Credible	14,190	14,230	13,890	+1.36%	6.2K	aa.aa	03/07
Pungkang	2,400	2,525	2,255	-9.26%	351.46K	aa.aa	03/07
Neorigin	1,404	1,405	1,311	+0.29%	165.47K	aa.aa	03/07
ShinhwaPritech	2,010	2,035	1,913	+0.50%	93.05K	aa.aa	03/07
S-Energy	825	828	770	+2.61%	592.26K	aa.aa	03/07
ARoot	5,180	5,200	4,930	+2.98%	3.43K	aa.aa	03/07
Eco Volt	1,405	1,500	1,400	-4.55%	5.2K	aa.aa	03/07
Winpac	2,085	2,085	1,980	+0.48%	79.72K	aa.aa	03/07
Hyosung ONB	4,560	4,560	4,335	+1.79%	25.29K	aa.aa	03/07
STO	1,577	1,648	1,473	+4.71%	41.26K	aa.aa	03/07
I Sens	15,990	16,340	15,200	+0.57%	76.97K	aa.aa	03/07
SDN	845	865	808	0.00%	550.77K	aa.aa	03/07
Smec	2,715	2,740	2,500	+4.42%	236.47K	aa.aa	03/07
InziSoft	17,340	17,480	17,100	-0.06%	1.85K	aa.aa	03/07
Dongkuk Structures & Construction	1,613	1,653	1,510	-2.30%	87.34K	aa.aa	03/07
Seoam Machinery Industry	3,150	3,285	3,045	-3.23%	159.75K	aa.aa	03/07
KS Industry	400	410	374	+4.44%	196.38K	aa.aa	03/07
Mobase	3,400	3,425	3,110	+4.62%	65.65K	aa.aa	03/07
Neofidelity	1,799	1,825	1,695	-0.44%	50.94K	aa.aa	03/07
Hydro Lithium	1,044	1,071	990	+1.36%	245.75K	aa.aa	03/07
HNK Machine Tool	2,100	2,110	1,994	+0.96%	22.39K	aa.aa	03/07
Wemade Max	3,670	4,280	3,455	-21.91%	1.09M	aa.aa	03/07
Kolon Life Science	43,750	43,950	41,050	+2.34%	26.42K	aa.aa	03/07
S&W	2,590	2,600	2,485	+0.97%	13.22K	aa.aa	03/07
Bugs	2,890	3,180	2,800	-9.55%	166.93K	aa.aa	03/07
TK Chemical	1,603	1,604	1,460	+1.91%	269.93K	aa.aa	03/07
KNW	7,430	7,900	6,420	+1.09%	198.1K	aa.aa	03/07
Edge Foundry	404	418	400	-4.04%	207.93K	aa.aa	03/07
SY Panel	1,977	1,977	1,875	+2.01%	132.52K	aa.aa	03/07
WeMade Entertainment	19,180	21,300	18,720	-13.21%	565.46K	aa.aa	03/07
Welcron Kangwon	8,930	9,080	8,380	-0.56%	140.58K	aa.aa	03/07
HLB Therapeutics	2,175	2,200	2,110	-0.68%	234.74K	aa.aa	03/07
CU Medical Systems	1,904	1,927	1,840	+0.74%	14.95K	aa.aa	03/07
Korea Computer & Systems	8,750	8,800	8,220	+0.69%	81.56K	aa.aa	03/07
Itek Semiconductor	5,660	6,240	5,130	+3.47%	595.51K	aa.aa	03/07
CNPlus	1,866	1,867	1,726	+2.81%	21.88K	aa.aa	03/07
Dgenx	465	495	450	0.00%	0	aa.aa	03/07
Humax	6,290	6,400	5,800	+3.11%	12.71K	aa.aa	03/07
StarFlex	2,370	2,415	2,305	-1.46%	9.09K	aa.aa	03/07
Formetal	2,580	2,580	2,395	+3.82%	29.01K	aa.aa	03/07
Samkee Corp	1,801	2,345	1,790	-0.17%	21.6M	aa.aa	03/07
KX Innovation	2,755	2,780	2,690	+0.36%	23.89K	aa.aa	03/07
SD System	1,990	1,990	1,815	+0.35%	29.83K	aa.aa	03/07
Seojin Automotive	1,750	1,757	1,636	-0.40%	31.74K	aa.aa	03/07
WiSoL	6,400	6,460	6,060	+2.24%	76.28K	aa.aa	03/07
MS Autotech	1,609	1,630	1,523	+3.14%	89.83K	aa.aa	03/07
EMnet	1,793	1,829	1,720	-0.94%	11.9K	aa.aa	03/07
Alton Sports	2,230	2,270	2,025	+6.19%	78.37K	aa.aa	03/07
Asia Business Daily	869	887	808	-1.81%	61.5K	aa.aa	03/07
GH Advanced Materials	1,865	1,895	1,805	+1.91%	3.05K	aa.aa	03/07
TPC	2,010	2,035	1,961	-1.47%	34.41K	aa.aa	03/07
TN Entertainment	785	790	721	+1.42%	12.38K	aa.aa	03/07
Mega MD	1,435	1,435	1,353	+2.28%	23.3K	aa.aa	03/07
Topco Media	1,026	1,080	982	-0.48%	32.77K	aa.aa	03/07
Next Eye	2,185	2,185	2,000	+0.92%	47.14K	aa.aa	03/07
Sinjin SM	1,250	1,250	1,165	+5.04%	14.11K	aa.aa	03/07
KineMaster	1,480	1,501	1,428	-1.40%	34.43K	aa.aa	03/07
Daechang Steel	1,948	1,948	1,856	0.00%	20.81K	aa.aa	03/07
GC Med Science	2,965	2,980	2,840	+2.77%	101.96K	aa.aa	03/07
Hironic	4,830	4,850	4,455	+0.63%	23.51K	aa.aa	03/07
Nable Communications	5,890	5,940	5,570	+3.33%	6.04K	aa.aa	03/07
Solueta	730	732	680	+2.96%	67.81K	aa.aa	03/07
Zero to Seven	2,205	2,210	2,070	+3.04%	16.54K	aa.aa	03/07
EcoGlow	2,945	3,000	2,860	-0.84%	3.55K	aa.aa	03/07
Next Entertainment World	1,129	1,142	1,060	-1.48%	31.8K	aa.aa	03/07
FNC Entertainment	2,135	2,230	2,040	-0.70%	17.66K	aa.aa	03/07
DT&C	2,310	2,320	2,260	+1.09%	2.63K	aa.aa	03/07
Ryukil C&S Ltd	1,306	1,338	1,289	-2.03%	100.09K	aa.aa	03/07
Oneul E M	3,275	3,465	3,155	-3.53%	44.74K	aa.aa	03/07
Devsisters	17,240	17,650	16,370	+0.47%	51.89K	aa.aa	03/07
CoAsia Optics	944	963	906	+2.16%	219.86K	aa.aa	03/07
Kangdong C L	1,638	1,776	1,500	-1.92%	2.54M	aa.aa	03/07
Telcon	2,095	2,235	2,075	-5.42%	43.77K	aa.aa	03/07
APact	6,270	6,600	5,830	-0.48%	671.19K	aa.aa	03/07
Dream Security	2,155	2,165	2,060	+0.47%	943.7K	aa.aa	03/07
Humasis	2,305	2,400	2,215	+0.22%	37.97K	aa.aa	03/07
ADTechnology	29,800	29,800	24,400	+18.73%	225.8K	aa.aa	03/07
BCworld Pharm	3,125	3,325	3,040	+0.64%	17.41K	aa.aa	03/07
Nexus Co	1,660	1,671	1,505	+1.22%	532.16K	aa.aa	03/07
BenoHoldings	1,018	1,024	900	+3.88%	91.95K	aa.aa	03/07
Mr Blue	449	458	433	-1.10%	92.67K	aa.aa	03/07
Thumbage	812	1,098	767	-10.87%	781.87K	aa.aa	03/07
Photon Co	1,994	2,020	1,887	+1.73%	61.54K	aa.aa	03/07
Toebox Korea	1,749	1,938	1,563	+11.90%	103.58K	aa.aa	03/07
Inno Instrument	944	950	824	+12.11%	1.62M	aa.aa	03/07
Wonik PNE	1,915	1,935	1,711	+3.07%	122.07K	aa.aa	03/07
Hize Aero	1,960	2,045	1,861	-1.75%	10.95K	aa.aa	03/07
Cosmax NBT	6,620	6,870	6,410	-0.60%	81.84K	aa.aa	03/07
Simmtech	129,100	133,700	118,100	+3.53%	1.01M	aa.aa	03/07
Satoshi Holdings	4,090	4,125	3,850	+3.54%	12.77K	aa.aa	03/07
Nexon Games	8,790	8,910	8,450	0.00%	100.42K	aa.aa	03/07
Bonne	1,934	1,990	1,881	-2.32%	7.61K	aa.aa	03/07
Tongyang Pile	3,245	4,340	3,155	-25.74%	5.08M	aa.aa	03/07
HFR Inc	17,410	17,810	16,000	+0.69%	202.92K	aa.aa	03/07
GC Cell	14,540	14,730	13,620	+1.47%	47.49K	aa.aa	03/07
FSN	1,329	1,397	1,303	-3.35%	62.44K	aa.aa	03/07
Sangsangin	2,100	2,130	2,030	+0.24%	46.37K	aa.aa	03/07
PonyLink	2,125	2,140	2,025	-0.70%	48.83K	aa.aa	03/07
Linked	1,293	1,298	1,230	+4.36%	49.63K	aa.aa	03/07
Me 2 On	1,997	1,997	1,850	+1.63%	145.88K	aa.aa	03/07
Neptune Co	2,350	2,420	2,320	-3.09%	29K	aa.aa	03/07
EstAid	631	680	553	+8.42%	394.32K	aa.aa	03/07
Incross Co	5,150	5,150	4,980	+2.79%	17.74K	aa.aa	03/07
Sewha P&C	510	513	500	-0.58%	48.67K	aa.aa	03/07
SillaJen	2,305	2,365	2,200	-0.22%	506.31K	aa.aa	03/07
DSC Investment	8,960	8,960	8,200	+2.40%	250.76K	aa.aa	03/07
TS Investment	1,567	1,615	1,538	-2.73%	227.88K	aa.aa	03/07
Seojin System	50,900	53,000	48,450	-1.74%	844.53K	aa.aa	03/07
BTB Korea	2,145	2,180	2,100	0.00%	1.87K	aa.aa	03/07
SugenTech	3,780	3,785	3,530	+2.16%	89.65K	aa.aa	03/07
Philoptics	33,600	34,000	31,000	+1.36%	126.59K	aa.aa	03/07
Samyang Optics	860	860	795	+4.75%	299.18K	aa.aa	03/07
Elensys	4,290	4,305	3,955	+2.63%	180.7K	aa.aa	03/07
Dentis	2,610	2,615	2,410	+4.19%	19.37K	aa.aa	03/07
Datasolution	4,710	4,740	4,500	+3.97%	37.41K	aa.aa	03/07
Wise Birds	863	863	807	+1.53%	100.74K	aa.aa	03/07
RS Automation	9,940	9,990	9,270	+1.12%	83.44K	aa.aa	03/07
Caelum	1,141	1,164	1,064	+3.45%	40.09K	aa.aa	03/07
Derkwoo Electronics	3,465	3,505	3,250	-1.42%	39.13K	aa.aa	03/07
HuM C	4,025	4,040	3,700	+4.82%	31.77K	aa.aa	03/07
Sangshin Electronics	2,410	2,420	2,330	+0.63%	62.09K	aa.aa	03/07
Daewon Co	3,930	5,240	3,635	-2.84%	1.66M	aa.aa	03/07
CTKsmetics	2,585	2,670	2,500	-1.15%	16.75K	aa.aa	03/07
SG Co	1,386	1,429	1,336	+0.07%	1.24M	aa.aa	03/07
The Lamy	679	708	642	-1.59%	69.7K	aa.aa	03/07
Agent AI	4,600	4,725	4,100	+1.88%	10.23K	aa.aa	03/07
Barrel	3,495	3,510	3,300	+1.45%	23.25K	aa.aa	03/07
Korea Arlico Pharm	2,485	2,485	2,370	+1.22%	31.74K	aa.aa	03/07
Lindeman Asia Inv	3,115	3,195	3,015	-2.50%	2.48K	aa.aa	03/07
Carelabs	2,345	2,450	2,145	+9.07%	158.2K	aa.aa	03/07
SV Investment	1,964	1,967	1,816	+4.25%	301.9K	aa.aa	03/07
Opasnet	6,430	6,480	6,150	+2.06%	56.02K	aa.aa	03/07
WSI	1,379	1,389	1,294	+2.91%	183.85K	aa.aa	03/07
NP	418	422	372	-0.95%	151.32K	aa.aa	03/07
Foodnamoo	2,985	3,200	2,490	+10.56%	171.75K	aa.aa	03/07
NAU IB Capital	1,480	1,480	1,347	+3.50%	352.01K	aa.aa	03/07
EcoPro BM	124,400	125,300	115,300	-0.88%	581.38K	aa.aa	03/07
Company K Partners	6,200	6,200	5,810	+2.31%	44.95K	aa.aa	03/07
Copus Korea	2,360	2,590	1,988	+18.24%	2.82M	aa.aa	03/07
Hyungji Global	511	533	500	-2.48%	231.17K	aa.aa	03/07
i-Scream Edu	969	985	862	+6.60%	135.08K	aa.aa	03/07
Astory	2,465	2,475	2,310	+0.61%	19.49K	aa.aa	03/07
Duksan Techopia	11,200	11,490	10,610	-2.10%	119.52K	aa.aa	03/07
Aju IB Investment	4,550	4,550	4,190	+1.11%	1.19M	aa.aa	03/07
Mercury	3,745	3,790	3,335	+5.49%	165.57K	aa.aa	03/07
Yellow Balloon Tour	3,425	3,560	3,310	+0.74%	28.42K	aa.aa	03/07
Namhwa Industrial	4,865	5,390	4,515	-8.72%	278.85K	aa.aa	03/07
NewTree	4,500	4,500	4,250	+2.04%	15.56K	aa.aa	03/07
Chunbo	37,200	39,000	35,900	-0.80%	29.6K	aa.aa	03/07
DH Autolead	2,470	2,500	2,320	+2.92%	20.67K	aa.aa	03/07
Daebo Magnetic	5,320	5,700	5,010	-1.85%	23.42K	aa.aa	03/07
Wysiwyg Studios	236	255	231	-4.07%	267.15K	aa.aa	03/07
Kukjeon Pharmaceutical	2,260	2,295	2,110	+4.63%	80.47K	aa.aa	03/07
JoyWorks	686	710	630	-4.99%	383.58K	aa.aa	03/07
AniPlus	2,170	2,170	2,035	+2.84%	161.88K	aa.aa	03/07
Taesung	37,400	38,900	34,650	-1.32%	264.41K	aa.aa	03/07
Maniker	1,622	1,632	1,556	+0.87%	64.79K	aa.aa	03/07
HanWool Semiconductor	12,190	12,610	11,500	-0.89%	171.42K	aa.aa	03/07
Valofe	1,767	1,767	1,685	+1.67%	13.21K	aa.aa	03/07
Il Seung	3,340	3,425	3,100	-0.74%	57.26K	aa.aa	03/07
Itm Semiconductor	9,600	9,900	8,800	-4.00%	59.08K	aa.aa	03/07
Wooyang	1,870	1,899	1,842	+0.54%	17.61K	aa.aa	03/07
Sj Group	1,749	1,752	1,666	+2.76%	15.74K	aa.aa	03/07
HLB BioStep	2,895	2,975	2,570	+1.76%	32.33K	aa.aa	03/07
Wing’s Foot	1,110	1,171	1,070	-0.18%	7.49K	aa.aa	03/07
Korea Advanced Materials	1,258	1,259	1,125	+3.54%	898.02K	aa.aa	03/07
Jntc	16,590	16,840	14,870	+5.07%	419.88K	aa.aa	03/07
Playd	3,150	3,155	2,990	-0.32%	9.02K	aa.aa	03/07
Hurum	2,755	2,860	2,745	-3.84%	4.58K	aa.aa	03/07
Nexa Dynamics	1,010	1,247	939	+1.61%	51.13K	aa.aa	03/07
Macromill Embrain	1,570	1,580	1,478	+0.96%	11.59K	aa.aa	03/07
Korea Pharm	8,150	8,200	7,890	+1.75%	29.43K	aa.aa	03/07
Kakao Games	7,850	8,080	7,540	+0.38%	372.44K	aa.aa	03/07
Pims	951	1,080	951	-7.94%	180.3K	aa.aa	03/07
C R Research	1,824	1,979	1,667	-6.46%	62.66K	aa.aa	03/07
Best Bristle	5,770	5,800	5,450	-0.35%	3.14K	aa.aa	03/07
K Ensol	9,410	10,070	8,900	-3.68%	81.08K	aa.aa	03/07
Solux	4,370	4,720	4,200	-11.00%	3.72M	aa.aa	03/07
Nepes Ark	33,850	34,850	29,500	+5.95%	280.25K	aa.aa	03/07
Alchera	1,525	1,577	1,480	-2.37%	161.14K	aa.aa	03/07
Mobirix	2,625	2,655	2,555	-1.32%	33.84K	aa.aa	03/07
Penetrium Bioscience	4,805	4,980	4,520	+2.13%	316.99K	aa.aa	03/07
OneJoon	5,360	5,400	5,020	-0.19%	71.11K	aa.aa	03/07
EnChem	24,100	24,800	22,450	+0.63%	128.85K	aa.aa	03/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	03/07
RBW	1,313	1,345	1,281	+2.50%	51.81K	aa.aa	03/07
Auto	1,600	1,622	1,524	-0.31%	29.56K	aa.aa	03/07
Narae NanoTech	5,880	5,970	5,700	+1.91%	32.29K	aa.aa	03/07
Nine and	5,530	5,560	5,100	+3.36%	76.01K	aa.aa	03/07
ChungdamGlobal	4,535	4,535	4,210	+0.78%	74.04K	aa.aa	03/07
HYTC	3,290	3,300	3,180	+1.23%	63.76K	aa.aa	03/07
TopMaterial	9,880	9,900	9,000	+4.00%	23.28K	aa.aa	03/07
Sandoll	2,680	2,720	2,580	-0.56%	21.88K	aa.aa	03/07
QRT	11,790	11,980	10,810	+1.64%	44.2K	aa.aa	03/07
DT CRO	1,836	1,895	1,675	+7.37%	79.5K	aa.aa	03/07
Hanjoo Light Metal	1,604	1,622	1,518	+3.48%	152.57K	aa.aa	03/07
Samkee EV	1,735	2,465	1,649	-10.75%	64.61M	aa.aa	03/07
Finger Story	4,200	4,315	4,010	-2.55%	4.47K	aa.aa	03/07
Studio Mir	1,120	1,156	1,060	+0.90%	42.15K	aa.aa	03/07
Fine Circuit	3,280	3,310	3,130	-0.91%	6.33K	aa.aa	03/07
Kumyang Green Power	7,520	7,990	7,180	-2.84%	54.17K	aa.aa	03/07
LB Investment	4,295	4,300	3,940	+3.25%	30.39K	aa.aa	03/07
Sammi Metal Products	7,170	7,300	6,720	-0.69%	55.31K	aa.aa	03/07
Nara Cellar	1,756	1,804	1,744	-3.36%	4.7K	aa.aa	03/07
Quratis	309	389	227	0.00%	0	aa.aa	03/07
PhilEnergy	12,210	12,760	11,470	-7.64%	113.42K	aa.aa	03/07
YulChon	927	945	885	+1.87%	145.13K	aa.aa	03/07
Wot	5,640	5,710	5,350	+1.08%	59.71K	aa.aa	03/07
Megatouch	5,590	5,670	5,130	+2.38%	103.82K	aa.aa	03/07
Capstone Partners	2,335	2,410	2,190	-0.43%	56.54K	aa.aa	03/07
EcoEye	6,980	6,980	6,570	+0.43%	25.19K	aa.aa	03/07
JNB	3,380	3,390	3,140	+6.46%	21.19K	aa.aa	03/07
LS Materials	14,390	14,680	13,350	-0.62%	583.37K	aa.aa	03/07
C Site	4,065	4,335	3,970	-2.87%	23.43K	aa.aa	03/07
WoojinNTec	16,670	16,810	15,500	+1.15%	32.64K	aa.aa	03/07
HB Investment	1,770	1,770	1,691	+3.75%	34K	aa.aa	03/07
Studio Samick	1,899	1,922	1,816	+1.77%	60.4K	aa.aa	03/07
Pond	4,220	4,290	4,065	+1.44%	33.47K	aa.aa	03/07
SPSoft	2,940	2,990	2,660	+5.19%	78.69K	aa.aa	03/07
Catis	1,800	1,820	1,603	+3.27%	26.89K	aa.aa	03/07
Nobland International	3,220	3,250	2,945	+7.69%	62.97K	aa.aa	03/07
Gridwiz	14,580	15,240	14,110	-2.28%	48.15K	aa.aa	03/07
TDSPharm	6,270	6,600	5,960	-0.16%	10.25K	aa.aa	03/07
M Eighty Three	3,850	3,950	3,705	-1.28%	29.22K	aa.aa	03/07
Zenix	6,080	6,090	5,540	+2.70%	134.72K	aa.aa	03/07
YJ Link	3,955	4,025	3,745	-0.63%	367.78K	aa.aa	03/07
Hanchem	8,550	8,700	7,950	+0.23%	311.77K	aa.aa	03/07
Top Run Total Solution	2,775	2,775	2,590	+2.40%	16.9K	aa.aa	03/07
MOT	5,950	5,980	5,500	+2.41%	49.41K	aa.aa	03/07
Chai Communication	1,809	1,861	1,761	-2.06%	14.75K	aa.aa	03/07
Wits	4,290	4,365	4,020	-1.04%	23.62K	aa.aa	03/07
Samyang NC Chem	15,390	15,640	14,220	+1.72%	254.74K	aa.aa	03/07
DongBang Medical	5,890	5,970	5,400	+5.18%	143.56K	aa.aa	03/07
DongKook Life Science	2,450	2,510	2,380	-0.81%	55.67K	aa.aa	03/07
MotiveLink	4,610	5,440	4,320	+6.71%	259.47K	aa.aa	03/07
Winners	6,600	6,600	6,150	+2.96%	5.03K	aa.aa	03/07
HanTech	26,000	27,400	24,950	-2.26%	31.95K	aa.aa	03/07
AU Brandz	14,000	14,640	13,540	-6.29%	13.74K	aa.aa	03/07
Wooyang HC	11,240	11,430	10,870	-1.14%	12.71K	aa.aa	03/07
Kistron Co	5,600	5,890	5,310	-4.44%	1.42M	aa.aa	03/07
Synic Solution	3,475	3,490	3,210	+3.58%	93.39K	aa.aa	03/07
DowooInsys	16,700	16,890	14,740	+15.81%	52.16K	aa.aa	03/07
TC Materials	5,440	5,640	4,985	-1.27%	695.46K	aa.aa	03/07
New Kids On	3,400	3,400	3,005	+0.15%	24.51K	aa.aa	03/07
OA	4,100	4,140	3,810	+4.19%	2.16K	aa.aa	03/07
Sena Technologies	35,500	35,500	31,550	+6.61%	15.62K	aa.aa	03/07
The Pinkfong	11,190	11,240	10,650	+4.19%	74.64K	aa.aa	03/07
Samjinfood	5,180	5,220	4,840	+2.78%	40.13K	aa.aa	03/07
Innotech	13,600	14,010	12,610	+0.74%	90.16K	aa.aa	03/07
Alt	1,176	1,182	1,111	+1.47%	153.13K	aa.aa	03/07
Deokyang Energen	8,780	8,780	8,120	+4.28%	49.45K	aa.aa	03/07
Esteem	4,380	4,400	3,960	+10.61%	77.26K	aa.aa	03/07
Hanpass	5,970.00	5,990.00	5,460.00	+4.55%	40.82K	aa.aa	03/07
Piece Price Studio	5,350.00	5,700.00	5,100.00	+3.48%	597.04K	aa.aa	03/07

S&P/ASX 200

8,844.40

+119.90

+1.37%

ASX 200 Futures

8,784.50

+23.0

+0.26%

ASX All Ordinaries

9,048.30

+117.40

+1.31%

US 500

7,505.90

+23.2

+0.31%

Dow Jones

52,900.07

+594.83

+1.14%

China A50 Futures

14,904.00

+161.0

+1.09%

Dollar Index

100.605

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	38.69M
Fortescue Metals	18.360	-3.16%	9.07M
Northern Star Resources	22.160	+11.75%	7.16M
BHP Group Ltd	60.500	+1.56%	5.44M
CSL	121.81	+3.45%	1.44M
Commonwealth Bank Australia	165.020	+2.41%	1.29M
Rio Tinto Ltd	171.160	-0.06%	1.01M

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	500.00K
Moab Minerals	0.002	+66.67%	540.00K
ECS Botanics Holdings	0.005	+66.67%	491.34K
BPH Global	0.002	+66.67%	250.00K
Xenitra	0.003	+50.00%	5.00M
New Age Exploration Ltd	0.003	+50.00%	303.40K
Roolife Group Ltd	0.003	+50.00%	220.00K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Vintage Energy	0.002	-40.00%	208.45K
Australian Oil Company	0.002	-40.00%	9.81K
Turnstone Resources	0.015	-34.78%	48.30K
Biotron Ltd	0.003	-33.33%	13.98M
Enterprise Metals Ltd	0.003	-28.57%	19.83K
Terrain Minerals Ltd	0.003	-28.57%	11.42K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	121.81	+3.45%	1.44M
Fortescue Metals	18.360	-3.16%	9.07M
BHP Group Ltd	60.500	+1.56%	5.44M
Woodside Energy	27.870	-0.57%	3.16M
Boss Energy	1.275	+7.14%	13.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	17.23	+53.60%	26.47
Aaaa A A Aa	17.23	+53.60%	26.47
Aa Aaa	3.000	+50.82%	4.525
Aa Aaaaaaaaaaa Aaaaa	3.000	+50.82%	4.525
Aaaaaaaaaaa A	0.975	+47.71%	1.440
Aaaaaaa Aa Aaaa	0.975	+47.71%	1.440
Aaaa Aaa Aaaaa	10.25	+46.58%	15.02

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	17.23	+53.60%	26.47
Aaaa A A Aa	17.23	+53.60%	26.47
Aa Aaa	3.000	+50.82%	4.525
Aa Aaaaaaaaaaa Aaaaa	3.000	+50.82%	4.525
Aaaaaaaaaaa A	0.975	+47.71%	1.440
Aaaaaaa Aa Aaaa	0.975	+47.71%	1.440
Aaaa Aaa Aaaaa	10.25	+46.58%	15.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+839.5%

S&P/ASX 200

+63.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+467.5%

S&P/ASX 200 Materials

+112.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+379.9%

S&P/ASX 200 Information Technology

+67.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1101.5%

S&P/ASX Midcap 50

+139.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+969.0%

Bovespa

+245.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1005.4%

FTSE Italia All Share

+173.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+495.2%

DAX

+160.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

Jeongmoon Information