KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,877.64

-68.14(-3.50%)

Closed·02/02

Day's Range

1,867.10

1,973.41

52 wk Range

1,112.61

2,004.06

KOSDAQ Standard Constituents

Real-time streaming quotes of the KOSDAQ Standard index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,870	2,970	2,870	-3.69%	500.68K	aa.aa	02/02
Y Optics	2,155	2,275	2,030	+1.17%	1.01M	aa.aa	02/02
Sam Chun Dang Pharm	464,000	497,500	452,500	-3.43%	353.05K	aa.aa	02/02
Joong Ang Enervis	15,650	16,500	15,650	-9.95%	162.2K	aa.aa	02/02
Silla Textile	2,435	2,500	2,215	+6.56%	964.88K	aa.aa	02/02
Moorim SP	1,389	1,409	1,380	-1.84%	33.84K	aa.aa	02/02
PS Tec	16,290	16,990	14,900	+8.74%	946.13K	aa.aa	02/02
Hankook Furniture	4,960	5,120	4,945	-2.94%	144.54K	aa.aa	02/02
Changhae Ethanol	9,690	9,760	9,100	-0.31%	42.86K	aa.aa	02/02
Dongkuk Industries	2,710	2,840	2,710	-5.08%	149.54K	aa.aa	02/02
Hantop	659	679	659	-2.08%	82.01K	aa.aa	02/02
Kuk Young G M	1,348	1,360	1,314	+2.28%	414.5K	aa.aa	02/02
Mohenz	3,350	3,510	3,230	+1.52%	261.94K	aa.aa	02/02
YM	2,435	2,500	2,355	+2.10%	46.88K	aa.aa	02/02
Daemyung SonoSeason	602	666	597	-0.66%	534.04K	aa.aa	02/02
DaedongGear	17,720	18,220	16,960	+1.90%	368.56K	aa.aa	02/02
Sambo Industrial	1,655	1,748	1,639	-5.32%	162.21K	aa.aa	02/02
ITCenEntec	1,101	1,180	1,090	-6.69%	985.8K	aa.aa	02/02
Kyungdong Pharm	5,600	5,700	5,530	-1.75%	41.63K	aa.aa	02/02
Hyungji Innovation Creative	686	705	685	-2.42%	431.84K	aa.aa	02/02
Nature Cell	24,500	25,750	24,100	-2.97%	741.34K	aa.aa	02/02
Hanil Chemical Ind	7,810	7,910	7,620	-1.26%	4.24K	aa.aa	02/02
Wonpung Mulsan	436	457	432	+0.23%	266.55K	aa.aa	02/02
Taihan Fiberoptics	3,195	3,555	3,155	-7.66%	11.48M	aa.aa	02/02
The Cube	879	926	876	-3.09%	592.54K	aa.aa	02/02
Speco	2,500	2,625	2,500	-3.47%	164.37K	aa.aa	02/02
Boryung Medience	1,666	1,680	1,656	-1.13%	18.21K	aa.aa	02/02
Samryoong	6,850	7,120	6,780	-3.93%	52.41K	aa.aa	02/02
Bubang	1,287	1,329	1,286	-2.72%	149.16K	aa.aa	02/02
Kocom	3,385	3,470	3,360	-1.74%	37.47K	aa.aa	02/02
Leaders Cosmetics	1,730	1,736	1,705	-0.69%	9.57K	aa.aa	02/02
SGC E C	15,000	15,280	14,620	+0.33%	8.56K	aa.aa	02/02
Dmoa	3,865	4,015	3,865	-3.74%	11.1K	aa.aa	02/02
Cas	1,015	1,015	997	+0.40%	125.59K	aa.aa	02/02
Interm	1,001	1,018	995	-1.48%	38.59K	aa.aa	02/02
Semyung Electric Machinery	9,440	10,120	9,300	-4.84%	495.87K	aa.aa	02/02
Unison	936	1,000	930	-6.31%	3.73M	aa.aa	02/02
WooGene B&G	792	842	792	+0.25%	372.49K	aa.aa	02/02
Barunson	917	928	903	-1.61%	21.14K	aa.aa	02/02
VenueG	3,665	4,095	3,600	-8.26%	353.21K	aa.aa	02/02
Plutus Investment	248	263	247	-3.50%	492.77K	aa.aa	02/02
Globon	2,465	2,530	2,455	-1.60%	23.12K	aa.aa	02/02
Enertork Ltd	8,120	8,450	8,010	-2.87%	126.98K	aa.aa	02/02
Daishin Information	989	1,018	989	-2.85%	438.61K	aa.aa	02/02
DaedongMetal	5,450	5,600	5,450	-1.80%	4.69K	aa.aa	02/02
DHSteel	1,210	1,233	1,195	-1.14%	34.01K	aa.aa	02/02
Cubic Korea	2,345	2,390	2,320	-2.09%	15.04K	aa.aa	02/02
Mason Capital	243	246	236	-0.82%	314.95K	aa.aa	02/02
TKG Aikang	634	640	618	-1.86%	224.31K	aa.aa	02/02
Playwith	2,890	3,095	2,885	-4.30%	41.8K	aa.aa	02/02
Dongil Steel	1,230	1,296	1,211	-2.69%	216.74K	aa.aa	02/02
HeunguOil	13,610	15,000	13,510	-11.57%	4.7M	aa.aa	02/02
KB Autosys	3,530	3,665	3,530	-2.08%	49.73K	aa.aa	02/02
KB Metal	1,670	1,761	1,670	-5.28%	638.14K	aa.aa	02/02
HLB Innovation	2,565	2,725	2,495	+1.38%	2.54M	aa.aa	02/02
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	02/02
DHAutoware	1,038	1,070	1,005	+1.07%	316.33K	aa.aa	02/02
Silla SG	5,400	5,550	5,240	+3.05%	30.93K	aa.aa	02/02
Dongwha Enterprise	10,200	10,800	10,080	-5.03%	371.83K	aa.aa	02/02
J.Estina	2,860	3,055	2,765	-0.69%	242.29K	aa.aa	02/02
Tuksu Engineering & Construction	7,130	7,240	6,610	+7.87%	969.98K	aa.aa	02/02
KwangjinInd	2,390	2,650	2,390	-9.47%	68.1K	aa.aa	02/02
Coreana Cosmetics	2,130	2,210	2,120	-2.74%	179.53K	aa.aa	02/02
Sang Bo	782	813	781	-2.86%	318.11K	aa.aa	02/02
FarmStory	1,118	1,138	1,111	-1.06%	356.9K	aa.aa	02/02
Humax Holdings	1,681	1,724	1,680	-2.49%	18.12K	aa.aa	02/02
HLB	54,200	57,400	53,400	-2.34%	1.56M	aa.aa	02/02
Kwangmu	2,220	2,295	2,195	-3.27%	260.92K	aa.aa	02/02
Wonik Holdings	39,700	42,650	39,300	-6.15%	1.21M	aa.aa	02/02
Yangjisa	8,000	8,590	7,900	-2.56%	536.16K	aa.aa	02/02
Eyesvision	1,426	1,481	1,420	-2.86%	100.71K	aa.aa	02/02
Austem	1,028	1,041	1,002	-1.81%	113.13K	aa.aa	02/02
Aztech WB	1,216	1,250	1,209	-2.72%	31.24K	aa.aa	02/02
Samil	1,409	1,420	1,400	-0.28%	33.68K	aa.aa	02/02
KMW	18,070	19,540	17,800	-4.49%	491.56K	aa.aa	02/02
Fidelix	1,105	1,125	1,090	-1.95%	225.49K	aa.aa	02/02
UB Care	3,860	4,050	3,860	-3.14%	371.69K	aa.aa	02/02
Softcen	262	262	256	-0.38%	344.61K	aa.aa	02/02
Fantagio	401	434	391	-8.66%	971.18K	aa.aa	02/02
DongilTechnology	14,020	14,520	13,820	-3.38%	4.27K	aa.aa	02/02
Digital Chosun	1,861	1,926	1,845	-1.43%	196.23K	aa.aa	02/02
MK Electron	9,950	10,890	9,720	-1.39%	707.12K	aa.aa	02/02
Signetics	837	894	836	-6.06%	579.01K	aa.aa	02/02
Insung Information	1,675	1,722	1,664	-2.84%	411.48K	aa.aa	02/02
Logen	2,025	2,090	2,005	-2.88%	66.51K	aa.aa	02/02
Good People	1,629	1,650	1,604	-2.63%	1.27M	aa.aa	02/02
Paratech	1,546	1,650	1,410	+9.72%	3.65M	aa.aa	02/02
Bluecom	2,920	3,030	2,805	+2.10%	53.45K	aa.aa	02/02
Nepes	17,720	18,880	17,500	-7.47%	209.79K	aa.aa	02/02
Fino Inc	5,040	5,620	5,000	-5.26%	461.13K	aa.aa	02/02
Taegu Broadcasting	573	591	553	-3.21%	284.29K	aa.aa	02/02
Haesung Industrial	8,290	8,430	8,020	-0.12%	108.83K	aa.aa	02/02
ChoA Pharmaceutical	903	912	892	-0.33%	128.56K	aa.aa	02/02
Gradiant	11,290	11,670	11,280	-2.08%	30.52K	aa.aa	02/02
Gold S	642	653	637	-0.16%	165.03K	aa.aa	02/02
Barunson Entertainment & Arts	323	339	310	-4.72%	151.71K	aa.aa	02/02
CJ ENM	68,000	72,400	68,000	-9.09%	108.35K	aa.aa	02/02
YeaRimDang Publishing	3,235	3,340	3,045	+6.41%	568.95K	aa.aa	02/02
ABCO Electronics	8,250	9,000	8,100	-2.94%	236.91K	aa.aa	02/02
Wizit	696	714	678	-2.66%	962.89K	aa.aa	02/02
Seoul Information Service	1,931	1,950	1,877	+0.68%	298.8K	aa.aa	02/02
HMNEX	1,530	1,559	1,450	+2.00%	590.42K	aa.aa	02/02
Daesung Microbiological Labs	7,400	9,120	7,320	+5.26%	1.31M	aa.aa	02/02
Sejong Telecom	8,770	9,110	8,650	-3.73%	27.47K	aa.aa	02/02
Wooree Lighting	926	953	924	-2.83%	155.85K	aa.aa	02/02
Paseco	7,470	7,560	7,310	+0.13%	29K	aa.aa	02/02
Hankuk Package	1,826	1,869	1,826	-0.87%	19.28K	aa.aa	02/02
Elcomtec	800	833	790	-4.76%	721.79K	aa.aa	02/02
Macrogen	18,000	19,510	17,850	-7.79%	182.84K	aa.aa	02/02
KBio Company	266	282	256	-1.12%	6.43M	aa.aa	02/02
Eco Bio	2,950	3,090	2,930	-4.07%	67.08K	aa.aa	02/02
Finedigital	2,950	3,095	2,920	-1.01%	14.67K	aa.aa	02/02
Eagon Windows & Doors	3,845	4,375	3,835	-5.18%	3.6M	aa.aa	02/02
InfoBank	5,610	5,800	5,500	-3.44%	54.18K	aa.aa	02/02
Sejoong	1,315	1,328	1,285	-1.79%	38.44K	aa.aa	02/02
KL-Net	2,705	2,770	2,670	-2.17%	130.96K	aa.aa	02/02
Dasan Networks	3,485	3,695	3,485	-2.92%	460.65K	aa.aa	02/02
Dio	15,790	15,870	15,300	-0.44%	48.58K	aa.aa	02/02
NanoEnTek	4,870	5,190	4,870	-4.70%	516.28K	aa.aa	02/02
Polaris AI	1,770	1,832	1,755	-3.38%	609.08K	aa.aa	02/02
Nuri Telecom	3,920	4,130	3,755	+1.29%	88.74K	aa.aa	02/02
YTN	3,580	3,645	3,475	+1.27%	383.04K	aa.aa	02/02
SG&G	1,800	1,822	1,785	-1.21%	102.31K	aa.aa	02/02
Korea Electronic Certification Authority	3,820	3,980	3,640	-3.78%	208.3K	aa.aa	02/02
ELC	6,600	6,960	6,450	-3.79%	36.78K	aa.aa	02/02
Polaris AI Pharma	6,410	6,700	6,400	-4.75%	137.4K	aa.aa	02/02
KPM Tech	214	218	209	-1.38%	685.44K	aa.aa	02/02
Neowiz Holdings	27,350	29,000	27,200	-6.97%	22.73K	aa.aa	02/02
Seronics	13,800	14,870	13,610	-4.43%	36.66K	aa.aa	02/02
Sangji Caelum	10,610	12,400	10,260	+2.51%	2.34M	aa.aa	02/02
Essen Tech	429	440	428	-3.16%	141.43K	aa.aa	02/02
Welkeeps Hitech	621	654	611	-5.48%	63.86K	aa.aa	02/02
Kook Soon Dang	3,910	3,980	3,900	-1.64%	27.64K	aa.aa	02/02
Seouleaguer	873	884	866	-0.34%	30.91K	aa.aa	02/02
KD Construction	330	357	303	-8.84%	5.45M	aa.aa	02/02
Winix	5,010	5,300	5,000	-1.76%	27.76K	aa.aa	02/02
Billions	269	276	262	0.00%	636.87K	aa.aa	02/02
Eagle Veterinary Tech	4,265	4,675	4,260	+2.52%	2.1M	aa.aa	02/02
Sungwoo Techron Co	3,025	3,135	3,025	-3.04%	41.31K	aa.aa	02/02
Zungwon EN-Sys	861	866	855	-0.58%	6.23K	aa.aa	02/02
Clean & Science	3,275	3,295	3,245	0.00%	9.32K	aa.aa	02/02
Co Asia Holdings	5,760	6,000	5,710	-3.19%	236.88K	aa.aa	02/02
Orbitech	4,265	4,520	4,265	-4.16%	725.63K	aa.aa	02/02
Samhwa Networks	1,033	1,083	1,032	-4.09%	201.41K	aa.aa	02/02
Seoul Semiconductor	7,120	7,620	7,070	-8.37%	605.21K	aa.aa	02/02
Hanbit Soft	1,201	1,216	1,187	-1.23%	41.01K	aa.aa	02/02
Power Logics	5,580	5,890	5,510	-2.11%	523.83K	aa.aa	02/02
ESTsoft	17,850	19,560	17,510	-0.83%	396.2K	aa.aa	02/02
Chorokbaem Media	4,500	4,670	4,480	-3.64%	107.88K	aa.aa	02/02
Hyundai IBT	10,630	11,290	10,050	-5.51%	2.49M	aa.aa	02/02
Dae Dong Steel	3,105	3,215	3,065	-3.72%	209.96K	aa.aa	02/02
SM Culture & Contents	1,240	1,296	1,240	-4.47%	476.01K	aa.aa	02/02
NPK	907	923	903	-1.73%	35.08K	aa.aa	02/02
BitPlanet	834	863	812	-2.57%	643K	aa.aa	02/02
Jaeyoung Solutec	4,725	5,070	4,580	+0.64%	18.29M	aa.aa	02/02
Seung Il	8,000	8,010	7,740	-0.37%	1.54K	aa.aa	02/02
CammSys	570	593	528	+2.33%	2.32M	aa.aa	02/02
ES Cube	2,575	2,805	2,530	-5.50%	28.01K	aa.aa	02/02
S Polytech	1,269	1,277	1,245	-0.63%	30.85K	aa.aa	02/02
Gaeasoft	7,600	7,890	7,510	-3.31%	90.4K	aa.aa	02/02
PC Direct	1,881	1,931	1,881	-2.74%	72.39K	aa.aa	02/02
YW	3,800	3,850	3,765	-0.52%	2.51K	aa.aa	02/02
CuroHoldings	990	1,038	990	-1.39%	166.63K	aa.aa	02/02
Joongang DNM	2,490	2,692	2,440	-8.62%	3.21M	aa.aa	02/02
iMBC	3,445	3,575	3,380	+1.03%	612.21K	aa.aa	02/02
Ocean In W	2,175	2,305	2,120	-5.64%	320.95K	aa.aa	02/02
Icraft	3,570	3,665	3,305	+5.00%	211.6K	aa.aa	02/02
Hannet	3,535	3,670	3,535	-3.81%	72.13K	aa.aa	02/02
Amotech	9,790	10,350	9,530	-1.41%	476.7K	aa.aa	02/02
Actoz Soft	5,920	6,090	5,900	-1.33%	48.77K	aa.aa	02/02
Binex	15,560	16,280	15,490	-4.54%	388.69K	aa.aa	02/02
Sae Dong	1,339	1,375	1,319	-1.54%	149.77K	aa.aa	02/02
FreeMs	6,680	6,870	6,500	-3.05%	53.58K	aa.aa	02/02
Yes24	3,520	3,610	3,510	-2.49%	79.7K	aa.aa	02/02
Initech	4,265	4,375	4,195	-0.81%	69.37K	aa.aa	02/02
Kyung Nam Pharm	615	625	605	-0.49%	467.91K	aa.aa	02/02
Samjin LND	778	864	778	-2.75%	176.03K	aa.aa	02/02
Korea Plasma Tech U	3,480	3,675	3,480	-5.31%	9.32K	aa.aa	02/02
Samyoung M Tek	13,840	14,680	13,820	-4.55%	359.07K	aa.aa	02/02
APS Holdings	4,250	4,470	4,215	-3.08%	60.05K	aa.aa	02/02
Keyeast	2,815	2,890	2,790	-2.93%	130.06K	aa.aa	02/02
IDIS Holdings	11,850	12,380	11,630	+0.68%	23.19K	aa.aa	02/02
Hancom With Inc	5,630	6,040	5,570	-6.48%	1.65M	aa.aa	02/02
Exa E&C	647	691	645	-3.43%	274.25K	aa.aa	02/02
Yujin Robot	32,300	34,750	31,200	-6.10%	915.41K	aa.aa	02/02
Shinwha Intertek	1,777	1,812	1,750	-1.71%	121.34K	aa.aa	02/02
YBM Net	2,860	2,900	2,830	-1.72%	55.86K	aa.aa	02/02
Omnisystem	818	840	803	-1.33%	303.81K	aa.aa	02/02
CMG Pharmaceutical	1,984	2,040	1,952	-1.78%	1.38M	aa.aa	02/02
MiCo Ltd	17,560	18,800	16,950	-0.96%	1.08M	aa.aa	02/02
Insun Environmental New Tech Co	4,185	4,370	4,180	-4.34%	197.13K	aa.aa	02/02
JK Synapse	3,785	4,090	3,785	-8.35%	113.16K	aa.aa	02/02
Curexo	19,690	22,550	19,170	-0.71%	4.15M	aa.aa	02/02
Kukil Metal	1,562	1,619	1,550	-3.52%	38.65K	aa.aa	02/02
System and Application Technologies	1,316	1,338	1,302	-0.08%	85.27K	aa.aa	02/02
Home Center Hlds	693	705	688	-0.86%	71.42K	aa.aa	02/02
Dream Us	1,327	1,400	1,327	-4.46%	124.5K	aa.aa	02/02
CTC Bio	4,100	4,300	4,060	-3.98%	157.25K	aa.aa	02/02
RFTech	1,766	1,802	1,742	-1.18%	119.64K	aa.aa	02/02
Hwail Pharm	1,040	1,080	1,040	-3.44%	516.73K	aa.aa	02/02
LB Semicon	4,330	4,650	4,315	-7.77%	588.96K	aa.aa	02/02
Com2uS Holdings	21,850	22,350	20,950	-3.32%	74.26K	aa.aa	02/02
Seoul Auction	7,600	8,040	7,550	-1.68%	335.46K	aa.aa	02/02
SM Life Design	1,600	1,679	1,570	-4.99%	460.32K	aa.aa	02/02
InkredibleBuzz	984	1,019	975	-4.28%	270.55K	aa.aa	02/02
Homecast	1,820	1,855	1,802	-2.47%	64.26K	aa.aa	02/02
Danal	9,070	9,640	8,900	-1.73%	9.17M	aa.aa	02/02
TechL	1,692	1,743	1,635	-2.93%	25.38K	aa.aa	02/02
GNCO	750	750	732	+0.94%	21.85K	aa.aa	02/02
Top Engineering	3,660	3,780	3,605	-1.61%	102.33K	aa.aa	02/02
SI Resources	222	227	222	-1.77%	383.02K	aa.aa	02/02
Orient Precision Industries	2,265	2,380	2,265	-4.43%	607.32K	aa.aa	02/02
Seoho Electric	50,600	52,700	50,300	-4.89%	32.24K	aa.aa	02/02
Wiable	1,307	1,339	1,307	-1.43%	68.97K	aa.aa	02/02
Welcron	1,643	1,696	1,600	-1.62%	101.58K	aa.aa	02/02
Woosu AMS	3,040	3,220	3,040	-3.65%	455.89K	aa.aa	02/02
DTC	2,970	2,985	2,910	+0.68%	58.33K	aa.aa	02/02
DAP	1,940	1,980	1,901	+1.36%	16.99K	aa.aa	02/02
Sonokong	616	667	606	-3.75%	473.91K	aa.aa	02/02
Hansung Cleantech	1,240	1,299	1,232	-4.17%	311.83K	aa.aa	02/02
Joy City	2,720	3,070	2,680	-8.42%	3.17M	aa.aa	02/02
Dae Hwa Pharm	15,600	16,360	15,540	-5.51%	202.89K	aa.aa	02/02
Autech	1,860	1,930	1,838	-2.05%	83.94K	aa.aa	02/02
JW Shinyak	1,942	2,025	1,928	-3.14%	724.41K	aa.aa	02/02
Hana Micron	36,350	38,450	35,600	-3.71%	2.09M	aa.aa	02/02
AeroSpace Tech of Korea	588	610	584	-3.76%	2.36M	aa.aa	02/02
Logisys	2,545	2,625	2,520	-2.12%	29.74K	aa.aa	02/02
Sejin TS	2,170	2,220	2,170	-1.81%	18.07K	aa.aa	02/02
Pan Entertainment	1,785	1,820	1,750	-0.61%	147.45K	aa.aa	02/02
ilShinBioBase	1,553	1,627	1,553	-4.61%	253.09K	aa.aa	02/02
Nuriplan	2,695	2,795	2,565	+1.89%	143.45K	aa.aa	02/02
Lightron Fiber-Optic Devices	1,548	1,711	1,510	+2.11%	11.85M	aa.aa	02/02
Exion	661	684	657	-4.20%	240.27K	aa.aa	02/02
Hansol Inticube	1,879	1,960	1,776	-4.13%	189.4K	aa.aa	02/02
Infinitt Healthcare	6,700	7,120	6,610	-4.42%	119.33K	aa.aa	02/02
A-Tech Solution	10,530	10,930	10,110	-3.92%	224.97K	aa.aa	02/02
Woory Industrial Holdings	3,170	3,300	3,160	-3.94%	40.83K	aa.aa	02/02
MemRay BT	833	899	825	-7.75%	816.92K	aa.aa	02/02
DuoBack	1,500	1,568	1,500	-3.41%	39.26K	aa.aa	02/02
Aminologics	1,589	1,647	1,494	+3.72%	947.89K	aa.aa	02/02
Dongkuk Refractories & Steel	2,190	2,225	2,185	-1.57%	66.09K	aa.aa	02/02
Welcron Hantec	1,275	1,324	1,238	-3.77%	273.62K	aa.aa	02/02
Ubiquoss	10,810	10,890	10,540	+0.19%	44.6K	aa.aa	02/02
Kuk-Il Paper MFG	352	362	349	-2.22%	1.01M	aa.aa	02/02
Com2uS	35,200	36,750	35,000	-4.61%	107.38K	aa.aa	02/02
KAON Media	6,390	6,720	6,110	-1.24%	537.31K	aa.aa	02/02
WatosCorea	6,900	6,920	6,630	+4.86%	32.87K	aa.aa	02/02
Hanchang Ind	6,270	6,450	6,020	-2.49%	13.58K	aa.aa	02/02
Seosan	1,397	1,399	1,368	+0.14%	6.8K	aa.aa	02/02
Invenia	2,935	3,190	2,935	-5.63%	278.02K	aa.aa	02/02
eSang Networks	6,710	7,000	6,710	-3.87%	10.1K	aa.aa	02/02
MODA-InnoChips	1,906	2,015	1,890	-1.75%	32.72K	aa.aa	02/02
Sungchang Autotech	4,150	4,275	4,125	-3.15%	43.52K	aa.aa	02/02
Kodi Co	975	1,015	975	-3.37%	133.35K	aa.aa	02/02
Sungwoo Electronics	2,840	3,325	2,825	-7.94%	5.02M	aa.aa	02/02
Vivozon Healthcare	4,725	5,030	4,580	-6.06%	698.31K	aa.aa	02/02
KM	3,540	3,600	3,460	-0.28%	63.76K	aa.aa	02/02
BHI	69,600	74,000	69,100	-3.06%	710.38K	aa.aa	02/02
CSA Cosmic	533	559	510	-2.91%	300.08K	aa.aa	02/02
Soosung Lift MFG	2,435	2,525	2,400	-3.75%	192.48K	aa.aa	02/02
Chabiotech	20,800	22,200	20,750	-4.81%	1.33M	aa.aa	02/02
Alticast	566	583	559	-1.39%	219.02K	aa.aa	02/02
Neo Technical System	12,210	13,000	11,990	-9.08%	263.16K	aa.aa	02/02
GeneBioTech	4,400	4,700	4,345	-0.90%	200.6K	aa.aa	02/02
UniTest	13,550	14,650	13,540	-5.97%	151.22K	aa.aa	02/02
Ecopro	162,500	176,600	159,100	0.00%	7.63M	aa.aa	02/02
MDS Tech	1,420	1,518	1,406	-3.40%	4.27M	aa.aa	02/02
Showbox	2,425	2,560	2,400	-6.01%	545.13K	aa.aa	02/02
Dong A Eltek	6,250	6,730	5,560	+20.66%	11.59M	aa.aa	02/02
Ewon Comfortech	708	746	708	-5.47%	147.38K	aa.aa	02/02
Innox	10,490	11,700	9,510	+5.85%	456.48K	aa.aa	02/02
Ace Technologies	2,925	3,145	2,900	-8.59%	511.71K	aa.aa	02/02
Techwing	45,200	50,300	44,700	-9.60%	1.56M	aa.aa	02/02
Korea Computer Terminal	2,785	2,892	2,760	-1.94%	118.19K	aa.aa	02/02
The E&M	1,270	1,295	1,213	+3.93%	563.94K	aa.aa	02/02
IWin	713	726	709	-0.97%	56.91K	aa.aa	02/02
Robostar	82,100	90,700	81,500	-7.65%	255.48K	aa.aa	02/02
Hyulim Robot	14,380	15,450	13,650	-2.44%	14.86M	aa.aa	02/02
EM-Tech	7,840	8,390	7,840	-4.39%	93.44K	aa.aa	02/02
S&K Polytec	2,285	2,320	2,255	-0.65%	31.87K	aa.aa	02/02
Nano Chem Tech	572	600	555	-2.72%	222.32K	aa.aa	02/02
E Credible	15,350	15,920	15,250	-2.17%	14.47K	aa.aa	02/02
Pungkang	2,715	2,785	2,695	-2.51%	7.74K	aa.aa	02/02
Galaxia Moneytree	11,220	12,250	11,120	+1.26%	2.17M	aa.aa	02/02
Neorigin	1,340	1,358	1,248	+3.16%	399.85K	aa.aa	02/02
EMKorea	2,385	2,515	2,370	-3.25%	328.43K	aa.aa	02/02
S-Energy	1,312	1,350	1,301	-2.89%	263.74K	aa.aa	02/02
S Connect	700	716	692	-0.28%	463.98K	aa.aa	02/02
ARoot	1,800	2,210	1,780	+5.88%	7.89M	aa.aa	02/02
Eco Volt	784	825	780	-5.88%	351.78K	aa.aa	02/02
Winpac	560	600	559	-5.56%	1.44M	aa.aa	02/02
Hyosung ONB	5,890	5,900	5,760	-0.51%	29.54K	aa.aa	02/02
Micro Contact Solution	19,650	20,550	19,350	-4.38%	185.99K	aa.aa	02/02
STO	1,619	1,692	1,619	-3.63%	43.3K	aa.aa	02/02
SDN	1,057	1,108	1,051	-4.00%	379.57K	aa.aa	02/02
Dongkuk Structures & Construction	1,855	1,918	1,848	-3.28%	253.32K	aa.aa	02/02
Seoam Machinery Industry	4,805	5,020	4,800	-1.94%	188.16K	aa.aa	02/02
KS Industry	1,217	1,310	1,207	+2.27%	3.43M	aa.aa	02/02
Mobase	6,370	7,130	6,170	-8.35%	2.13M	aa.aa	02/02
Neofidelity	507	560	492	+0.80%	5.66M	aa.aa	02/02
Hydro Lithium	2,410	2,600	2,400	-4.17%	1.96M	aa.aa	02/02
HNK Machine Tool	3,010	3,095	2,930	-1.79%	102.71K	aa.aa	02/02
Kolon Life Science	69,000	71,900	62,600	+6.48%	119.81K	aa.aa	02/02
S&W	4,020	4,020	3,805	-0.37%	46.6K	aa.aa	02/02
Bugs	6,100	6,500	5,500	+0.99%	270.98K	aa.aa	02/02
KNW	5,630	5,870	5,350	-1.23%	56.52K	aa.aa	02/02
Edge Foundry	1,500	1,593	1,495	-5.96%	688.51K	aa.aa	02/02
KEM Tech	603	624	595	-3.52%	226.98K	aa.aa	02/02
SY Panel	2,750	2,795	2,690	0.00%	307.78K	aa.aa	02/02
WeMade Entertainment	29,900	31,600	29,800	-8.42%	376.56K	aa.aa	02/02
HLB Therapeutics	2,910	3,050	2,900	-2.18%	607.06K	aa.aa	02/02
CU Medical Systems	608	625	601	-2.72%	236.14K	aa.aa	02/02
Korea Computer & Systems	9,300	9,730	9,290	-4.42%	172.11K	aa.aa	02/02
Interojo	18,010	18,210	17,600	+2.62%	89.62K	aa.aa	02/02
Itek Semiconductor	8,150	8,680	8,100	-2.98%	832.19K	aa.aa	02/02
CNPlus	302	315	301	-3.82%	232.46K	aa.aa	02/02
Dgenx	764	787	757	-2.68%	196.94K	aa.aa	02/02
Humax	872	887	857	-1.36%	83.67K	aa.aa	02/02
StarFlex	3,040	3,190	2,995	-0.49%	14.75K	aa.aa	02/02
Formetal	4,815	5,400	4,660	-6.14%	788.75K	aa.aa	02/02
Green LifeScience	3,025	3,170	2,935	+1.34%	1.17M	aa.aa	02/02
Samkee Corp	1,819	1,837	1,750	+1.39%	657.33K	aa.aa	02/02
KX Innovation	3,375	3,495	3,345	-2.46%	113.79K	aa.aa	02/02
SD System	1,540	1,600	1,540	-2.90%	45.38K	aa.aa	02/02
EMnet	1,870	1,907	1,864	-2.09%	9.62K	aa.aa	02/02
Alton Sports	1,945	2,015	1,813	+3.73%	175.95K	aa.aa	02/02
ITCen	47,250	50,500	45,100	-12.17%	860.96K	aa.aa	02/02
Asia Business Daily	1,053	1,104	1,053	-3.75%	32.69K	aa.aa	02/02
PJ Metal	2,970	3,015	2,945	-1.49%	130.83K	aa.aa	02/02
TPC	2,235	2,250	2,130	+1.36%	316.55K	aa.aa	02/02
TN Entertainment	1,378	1,401	1,323	+0.44%	62.22K	aa.aa	02/02
Mega MD	1,836	1,874	1,835	-1.08%	84.57K	aa.aa	02/02
Topco Media	1,783	1,846	1,770	-3.47%	72.58K	aa.aa	02/02
Harim	3,065	3,105	3,030	+0.49%	1.37M	aa.aa	02/02
Next Eye	288	293	284	-1.71%	256.54K	aa.aa	02/02
Sinjin SM	1,891	1,923	1,886	-1.66%	48.23K	aa.aa	02/02
Hyupjin	3,110	3,440	2,790	+11.27%	7.36M	aa.aa	02/02
KineMaster	2,245	2,425	2,230	-5.27%	75.84K	aa.aa	02/02
Mezzion Pharma	157,900	170,600	157,300	-8.41%	356.41K	aa.aa	02/02
Green Cross Medical Science	3,775	3,880	3,715	-2.20%	115.15K	aa.aa	02/02
Nable Communications	7,100	7,400	7,050	-3.27%	4.33K	aa.aa	02/02
Solueta	1,160	1,162	1,141	0.00%	41.33K	aa.aa	02/02
Zero to Seven	3,745	3,875	3,700	-3.35%	110.84K	aa.aa	02/02
EcoGlow	594	607	581	-1.33%	213.07K	aa.aa	02/02
Next Entertainment World	2,255	2,330	2,235	-2.80%	138.62K	aa.aa	02/02
Lion Chemtech	2,020	2,150	1,998	-5.39%	436.05K	aa.aa	02/02
FNC Entertainment	3,695	3,900	3,640	-5.62%	39.77K	aa.aa	02/02
IlWoul GML	2,455	2,540	2,415	-2.77%	51.99K	aa.aa	02/02
DT&C	2,400	2,455	2,365	-0.83%	72.33K	aa.aa	02/02
Ryukil C&S Ltd	4,700	4,990	3,900	+20.51%	5.21M	aa.aa	02/02
CoAsia Optics	1,053	1,053	793	+30.00%	3.02M	aa.aa	02/02
Kangdong C L	1,025	1,038	1,012	-1.44%	86.21K	aa.aa	02/02
Telcon	951	998	951	-3.84%	612.09K	aa.aa	02/02
APact	7,630	8,590	7,500	-12.00%	2.08M	aa.aa	02/02
Dream Security	1,699	1,744	1,659	-0.64%	902.21K	aa.aa	02/02
ADTechnology	35,700	38,200	35,500	-6.79%	333.75K	aa.aa	02/02
BCworld Pharm	4,805	4,925	4,805	-1.44%	16.6K	aa.aa	02/02
Global Tax Free	4,655	4,935	4,610	-0.43%	3.36M	aa.aa	02/02
Nexus Co	2,340	2,440	2,105	+5.41%	877.57K	aa.aa	02/02
BenoHoldings	1,592	1,638	1,570	-0.50%	137.45K	aa.aa	02/02
Mr Blue	1,210	1,268	1,210	-3.89%	357.57K	aa.aa	02/02
Thumbage	271	280	268	-3.21%	1.63M	aa.aa	02/02
Photon Co	2,385	2,480	2,365	-3.44%	125.58K	aa.aa	02/02
SolDefense	2,880	3,075	2,850	-5.11%	345.85K	aa.aa	02/02
Toebox Korea	2,065	2,130	2,040	-1.67%	35.76K	aa.aa	02/02
Wonik PNE	4,125	4,625	4,000	-4.18%	1.15M	aa.aa	02/02
Tiger Elec	36,050	38,350	34,150	+2.12%	118.02K	aa.aa	02/02
Cosmax NBT	3,300	3,315	3,160	+2.01%	126.84K	aa.aa	02/02
Satoshi Holdings	2,000	2,055	1,975	-1.72%	119.77K	aa.aa	02/02
N2Tech Co Ltd	332	343	326	-3.49%	663.25K	aa.aa	02/02
Tongyang Pile	1,760	1,789	1,705	0.00%	32.14K	aa.aa	02/02
Dasan DMC	1,499	1,538	1,456	+1.63%	242.92K	aa.aa	02/02
Huons Global	50,400	54,800	48,900	-0.79%	92.96K	aa.aa	02/02
GC Cell	25,500	26,450	25,300	-4.85%	76.13K	aa.aa	02/02
FSN	1,820	1,880	1,790	-1.57%	253.44K	aa.aa	02/02
Sangsangin	1,850	1,885	1,828	-1.60%	61.99K	aa.aa	02/02
PonyLink	783	808	780	-2.49%	366.02K	aa.aa	02/02
Linked	543	552	496	+10.59%	3.18M	aa.aa	02/02
Me 2 On	4,240	4,690	4,240	-6.19%	2.06M	aa.aa	02/02
Neptune Co	5,050	5,380	5,000	-6.13%	245.37K	aa.aa	02/02
EstAid	1,676	1,779	1,631	-0.53%	159.08K	aa.aa	02/02
Incross Co	6,740	6,970	6,660	-3.30%	85.18K	aa.aa	02/02
Sewha P&C	794	798	784	-0.50%	93.19K	aa.aa	02/02
SillaJen	4,280	4,665	4,180	-4.25%	6.18M	aa.aa	02/02
DSC Investment	7,970	8,580	7,920	-6.46%	1.14M	aa.aa	02/02
TS Investment	1,348	1,441	1,347	-6.45%	257.64K	aa.aa	02/02
Sinsin Pharm	5,620	6,030	5,550	-1.23%	314.99K	aa.aa	02/02
BTB Korea	725	758	710	-5.23%	78.14K	aa.aa	02/02
Philoptics	53,100	57,400	52,500	-3.80%	991.75K	aa.aa	02/02
Samyang Optics	1,429	1,535	1,429	-3.64%	1.8M	aa.aa	02/02
Elensys	8,530	8,950	8,250	0.00%	2.19M	aa.aa	02/02
Outin Futures	762	783	761	-1.93%	44.87K	aa.aa	02/02
Datasolution	5,120	5,380	5,010	-1.54%	226.82K	aa.aa	02/02
Wise Birds	1,362	1,405	1,301	+0.89%	2.13M	aa.aa	02/02
Caelum	1,310	1,345	1,303	-2.60%	42.9K	aa.aa	02/02
Derkwoo Electronics	4,855	5,070	4,800	-3.48%	174.91K	aa.aa	02/02
SUNIC SYSTEM	58,600	66,300	57,600	-4.56%	452.74K	aa.aa	02/02
Sangshin Electronics	3,100	3,170	3,055	-2.67%	108.7K	aa.aa	02/02
MediaZen	6,960	7,400	6,960	-4.66%	6.45K	aa.aa	02/02
Daewon Co	3,945	4,075	3,945	-1.25%	17.71K	aa.aa	02/02
CTKsmetics	4,390	4,490	4,325	-2.23%	42.58K	aa.aa	02/02
SG Co	2,650	2,815	2,585	-1.12%	3.35M	aa.aa	02/02
Jeil Steel MFG	730	744	708	+0.97%	611.72K	aa.aa	02/02
The Lamy	1,730	1,851	1,643	-8.37%	693.82K	aa.aa	02/02
Agent AI	557	573	546	-0.71%	373.99K	aa.aa	02/02
Korea Arlico Pharm	4,005	4,140	3,900	-1.35%	113.77K	aa.aa	02/02
Lindeman Asia Inv	4,785	4,845	4,720	-1.34%	10.8K	aa.aa	02/02
Carelabs	2,900	2,945	2,800	-0.85%	85.35K	aa.aa	02/02
SV Investment	2,480	2,690	2,480	-6.06%	1.27M	aa.aa	02/02
WSI	3,445	3,750	3,360	-5.62%	1.56M	aa.aa	02/02
NP	853	873	853	-2.29%	195.79K	aa.aa	02/02
Company K Partners	6,830	7,350	6,730	-3.12%	380.94K	aa.aa	02/02
Copus Korea	676	744	665	-9.26%	904.2K	aa.aa	02/02
Hyungji Global	1,246	1,289	1,243	-3.78%	320.65K	aa.aa	02/02
i-Scream Edu	1,566	1,604	1,565	-2.13%	77.93K	aa.aa	02/02
Astory	6,940	7,110	6,830	-2.53%	70.36K	aa.aa	02/02
Duksan Techopia	18,520	20,050	18,320	-5.85%	262.01K	aa.aa	02/02
Mercury	3,585	3,745	3,420	+2.28%	321.82K	aa.aa	02/02
Yellow Balloon Tour	5,000	5,140	4,955	-1.77%	262.23K	aa.aa	02/02
Namhwa Industrial	4,180	4,190	4,070	0.00%	8.34K	aa.aa	02/02
Chunbo	55,100	59,900	54,600	-6.29%	151.78K	aa.aa	02/02
Daebo Magnetic	13,250	14,050	13,060	-3.36%	31.92K	aa.aa	02/02
Wysiwyg Studios	608	640	605	-4.40%	939.29K	aa.aa	02/02
JoyWorks	1,026	1,061	1,008	-2.01%	72.8K	aa.aa	02/02
AniPlus	2,910	3,035	2,910	-3.48%	263.24K	aa.aa	02/02
Taesung	73,000	78,600	71,500	-1.88%	631.9K	aa.aa	02/02
Maniker	2,750	3,030	2,745	0.00%	233.62K	aa.aa	02/02
HanWool Semiconductor	1,880	1,891	1,832	-0.58%	190.59K	aa.aa	02/02
Pharmsville	3,640	3,690	3,480	+3.41%	42.4K	aa.aa	02/02
Valofe	534	549	529	-2.02%	316.35K	aa.aa	02/02
Il Seung	5,700	6,050	5,680	-4.68%	364.36K	aa.aa	02/02
Itm Semiconductor	10,250	10,880	10,080	-8.07%	98.22K	aa.aa	02/02
Wooyang	2,965	3,060	2,965	-2.31%	233.78K	aa.aa	02/02
Cs Bearing	5,690	5,950	5,650	-4.53%	207.66K	aa.aa	02/02
HLB BioStep	1,381	1,449	1,379	-4.43%	558.63K	aa.aa	02/02
Wing’s Foot	1,952	2,200	1,932	-9.42%	130.24K	aa.aa	02/02
DavoLink	1,436	1,436	1,370	+1.84%	631.55K	aa.aa	02/02
IBKimyoung Co Ltd	2,050	2,135	2,050	-3.53%	232.13K	aa.aa	02/02
Korea Advanced Materials	2,720	2,975	2,675	-8.42%	787.35K	aa.aa	02/02
Jntc	22,700	24,400	22,300	-6.78%	494.14K	aa.aa	02/02
Lemon	6,700	7,260	6,390	-2.47%	213.33K	aa.aa	02/02
Seoul Viosys	2,745	2,860	2,745	-3.68%	76.99K	aa.aa	02/02
Playd	4,265	4,430	4,235	-3.83%	60.13K	aa.aa	02/02
Dreamcis	5,750	6,110	5,750	-4.01%	261.6K	aa.aa	02/02
Hurum	639	650	630	-1.54%	119.11K	aa.aa	02/02
Nexa Dynamics	1,171	1,204	1,155	-1.60%	38.05K	aa.aa	02/02
Macromill Embrain	1,963	1,970	1,931	+0.46%	7.09K	aa.aa	02/02
Korea Pharm	12,100	12,470	12,050	-2.97%	34.36K	aa.aa	02/02
Idp	5,040	5,160	5,000	-0.40%	22.44K	aa.aa	02/02
Kakao Games	16,310	17,150	16,200	-8.16%	513.21K	aa.aa	02/02
Pims	1,035	1,076	1,023	-2.36%	81.49K	aa.aa	02/02
Best Bristle	7,340	7,450	7,120	-1.21%	24.39K	aa.aa	02/02
Solux	4,080	4,165	4,055	-3.09%	428.92K	aa.aa	02/02
Nepes Ark	17,370	18,540	17,250	-6.31%	104.99K	aa.aa	02/02
Nfc	4,990	5,190	4,445	+7.43%	444.48K	aa.aa	02/02
Mobirix	2,825	2,845	2,735	+1.80%	37.3K	aa.aa	02/02
ADM Korea	3,105	3,545	3,060	-8.14%	5.87M	aa.aa	02/02
EnChem	82,500	95,600	82,000	-14.15%	878.73K	aa.aa	02/02
Canvas N	1,895	1,955	1,792	+2.65%	666.23K	aa.aa	02/02
RBW	1,970	2,005	1,880	+2.18%	331.01K	aa.aa	02/02
Auto	3,295	3,440	3,235	-5.04%	115.41K	aa.aa	02/02
ChungdamGlobal	5,570.00	5,750.00	5,500.00	-2.28%	126.47K	aa.aa	02/02
StoneBridge Ventures	5,650.00	6,050.00	5,640.00	-10.03%	222.26K	aa.aa	02/02
HYTC	3,060.00	3,155.00	3,060.00	-3.32%	16.89K	aa.aa	02/02
RP Bio lnc	6,670.00	6,850.00	6,550.00	-2.63%	32.55K	aa.aa	02/02
Model Solution	21,900.00	23,600.00	21,750.00	-6.41%	132.17K	aa.aa	02/02
Fine M Tec	9,290.00	9,770.00	9,140.00	-2.21%	373.22K	aa.aa	02/02
Sandoll	4,105.00	4,400.00	4,025.00	-2.96%	190.47K	aa.aa	02/02
DT CRO	2,425.00	2,570.00	2,360.00	-0.21%	184.59K	aa.aa	02/02
Hanjoo Light Metal	718.00	759.00	718.00	-5.40%	285.63K	aa.aa	02/02
Finger Story	1,752.00	1,842.00	1,746.00	-3.04%	137.01K	aa.aa	02/02
Studio Mir	2,735.00	2,940.00	2,735.00	-4.37%	322.05K	aa.aa	02/02
Fine Circuit	5,440.00	5,590.00	5,410.00	-1.27%	13.95K	aa.aa	02/02
Sammi Metal Products	16,150.00	17,650.00	13,570.00	+16.61%	15.92M	aa.aa	02/02
Nara Cellar	2,325.00	2,370.00	2,310.00	-1.90%	13.89K	aa.aa	02/02
Manyo Factory	13,910.00	14,390.00	13,860.00	-3.34%	54.04K	aa.aa	02/02
YulChon	2,055.00	2,115.00	1,600.00	+26.15%	10.05M	aa.aa	02/02
Millie Seojae	13,320.00	14,000.00	13,290.00	-4.24%	80.11K	aa.aa	02/02
Purit	9,160.00	10,200.00	9,120.00	-11.58%	388.6K	aa.aa	02/02
Wot	7,310.00	7,750.00	6,930.00	-4.82%	142.62K	aa.aa	02/02
Yujin Technology	3,845.00	4,025.00	3,825.00	-3.88%	32.09K	aa.aa	02/02
Megatouch	4,160.00	4,380.00	4,130.00	-2.80%	616.81K	aa.aa	02/02
SYSteel Tech	3,530.00	3,605.00	3,400.00	+1.73%	1.33M	aa.aa	02/02
Capstone Partners	2,925.00	3,070.00	2,905.00	-4.88%	173.25K	aa.aa	02/02
StormTec	3,405.00	3,465.00	3,385.00	-1.59%	59.71K	aa.aa	02/02
EcoEye	10,470.00	11,000.00	10,300.00	-4.47%	40.63K	aa.aa	02/02
Hansun Engineering	10,330.00	10,960.00	10,250.00	-2.73%	137.8K	aa.aa	02/02
JNB	6,650.00	6,950.00	6,630.00	-4.73%	37.69K	aa.aa	02/02
LS Materials	15,950.00	17,460.00	15,860.00	-7.96%	2.34M	aa.aa	02/02
C Site	6,210.00	6,530.00	6,210.00	-2.97%	21K	aa.aa	02/02
WoojinNTec	24,850.00	26,850.00	24,850.00	-6.93%	323.35K	aa.aa	02/02
HB Investment	2,055.00	2,130.00	2,050.00	-2.84%	82.26K	aa.aa	02/02
Hyundai Hyms	17,010.00	17,840.00	17,010.00	-4.76%	249.15K	aa.aa	02/02
Studio Samick	2,170.00	2,235.00	2,165.00	-2.03%	55.78K	aa.aa	02/02
Pond	5,570.00	5,810.00	5,490.00	-3.97%	111.22K	aa.aa	02/02
SPSoft	5,350.00	5,990.00	5,210.00	-4.97%	241.85K	aa.aa	02/02
Osang HealthCare	11,050.00	11,840.00	11,010.00	-2.64%	44.6K	aa.aa	02/02
Nobland International	3,725.00	3,890.00	3,720.00	-4.36%	120.72K	aa.aa	02/02
Higen RNM	75,000.00	83,500.00	75,000.00	-10.93%	340.5K	aa.aa	02/02
TDSPharm	9,430.00	9,870.00	9,400.00	-2.98%	15.91K	aa.aa	02/02
M Eighty Three	7,940.00	8,480.00	7,860.00	-5.25%	83.19K	aa.aa	02/02
iScream Media	16,890.00	17,200.00	16,460.00	-0.12%	94.99K	aa.aa	02/02
Zenix	13,860.00	15,390.00	13,630.00	-5.65%	846.55K	aa.aa	02/02
YJ Link	4,090.00	4,500.00	4,070.00	-3.76%	1.37M	aa.aa	02/02
Hanchem	9,550.00	10,080.00	9,300.00	-0.62%	213.37K	aa.aa	02/02
Top Run Total Solution	4,220.00	4,560.00	4,220.00	-6.33%	194.16K	aa.aa	02/02
MOT	9,310.00	10,250.00	9,300.00	-6.81%	358.06K	aa.aa	02/02
Chai Communication	4,485.00	4,700.00	4,465.00	-3.96%	16.83K	aa.aa	02/02
Wits	6,810.00	7,020.00	6,710.00	-2.71%	104.42K	aa.aa	02/02
MeatBox Global	7,830.00	8,250.00	7,800.00	-3.57%	74.22K	aa.aa	02/02
Samyang NC Chem	29,800.00	31,750.00	29,100.00	-2.13%	244.51K	aa.aa	02/02
DongKook Life Science	3,390.00	3,510.00	3,390.00	-4.10%	220.41K	aa.aa	02/02
MotiveLink	8,450.00	8,900.00	8,400.00	-4.41%	112.43K	aa.aa	02/02
Winners	9,810.00	10,190.00	9,810.00	-3.54%	30.99K	aa.aa	02/02
TXR Robotics	20,300.00	22,250.00	20,100.00	-4.92%	337.36K	aa.aa	02/02
HanTech	34,750.00	36,050.00	34,050.00	-4.01%	86.97K	aa.aa	02/02
Dozn	5,190.00	5,530.00	5,180.00	-4.07%	5.1M	aa.aa	02/02
AU Brandz	26,550.00	28,600.00	26,350.00	-3.10%	31.9K	aa.aa	02/02
Wooyang HC	11,920.00	12,150.00	11,630.00	-0.67%	54.74K	aa.aa	02/02
Kistron Co	4,600.00	4,785.00	4,520.00	-3.16%	84.55K	aa.aa	02/02
Synic Solution	9,640.00	10,540.00	9,620.00	-8.63%	1.07M	aa.aa	02/02
DowooInsys	23,400.00	24,150.00	23,000.00	-3.11%	39.89K	aa.aa	02/02
Samyang Comtech	12,460.00	13,150.00	12,400.00	-5.46%	274.87K	aa.aa	02/02
TC Materials	3,975.00	4,085.00	3,850.00	-1.00%	709.89K	aa.aa	02/02
New Kids On	4,565.00	4,720.00	4,480.00	-4.00%	62.72K	aa.aa	02/02
OA	6,960.00	7,150.00	6,950.00	-2.66%	20.98K	aa.aa	02/02
Sena Technologies	43,800.00	46,500.00	43,600.00	-7.20%	66.94K	aa.aa	02/02
The Pinkfong	22,400.00	23,250.00	22,300.00	-4.48%	91.6K	aa.aa	02/02
Samjinfood	8,100.00	8,620.00	8,040.00	-3.91%	299.37K	aa.aa	02/02
Innotech	23,450.00	24,750.00	23,400.00	-6.01%	115.57K	aa.aa	02/02
Alt	4,100.00	4,600.00	4,090.00	-7.66%	3.96M	aa.aa	02/02

S&P/ASX 200

8,778.60

-90.50

-1.02%

ASX 200 Futures

8,812.50

+31.0

+0.35%

ASX All Ordinaries

9,068.80

-96.00

-1.05%

US 500

6,985.70

+46.7

+0.67%

Dow Jones

49,445.14

+552.67

+1.13%

China A50 Futures

14,838.50

-116.5

-0.78%

Dollar Index

97.51

+0.651

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.390	+2.33%	54.40M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
ANZ Holdings	36.750	+0.14%	4.38M
Commonwealth Bank Australia	151.480	+1.42%	2.09M
Rio Tinto Ltd	149.980	-1.04%	1.18M
CSL	177.08	-2.39%	1.01M

Name	Last	Chg. %	Vol.
Pacific Resources	0.002	+100.00%	1.81M
Grand Gulf Energy Ltd	0.002	+66.67%	299.24K
Spenda Ltd	0.003	+50.00%	1.72M
Aumake	0.003	+50.00%	5.00M
Memphasys	0.007	+40.00%	11.64M
RBR	0.026	+36.84%	27.22M
Alma Metals DRC	0.015	+36.36%	17.54M

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-66.67%	2.56M
Seafarms	0.002	-40.00%	614.70K
Australian Oil Company	0.002	-40.00%	1.00M
Bounty Oil and Gas NL	0.003	-33.33%	14.98K
Adherium Ltd	0.004	-33.33%	7.43M
North Stawell	0.03	-28.57%	496.97K
New Age Exploration Ltd	0.003	-28.57%	87.40M

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	3.450	+3.92%	16.04M
BHP Group Ltd	49.420	-2.27%	12.25M
Northern Star Resources	26.600	-8.09%	11.54M
Woodside Energy	24.910	-1.81%	4.70M
Commonwealth Bank Australia	151.480	+1.42%	2.09M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	10.94	+54.21%	16.87
Aaaaaaaaaaa Aa Aa	10.94	+54.21%	16.87
Aaa A Aaaaaaa Aa	6.19	+52.66%	9.45
Aaa Aaaaaaaaaaaaaa	6.19	+52.66%	9.45
Aaaaaaaaaaaaaaaaa	3.930	+50.09%	5.899
Aaaaaaaaaaaaa Aa Aaa	5.790	+49.60%	8.662
Aaaaaaaaaaaaaaaa	5.790	+49.60%	8.662

Name	Last	Upside	Fair Value
Aa Aaaaaaa Aaa	10.94	+54.21%	16.87
Aaaaaaaaaaa Aa Aa	10.94	+54.21%	16.87
Aaa A Aaaaaaa Aa	6.19	+52.66%	9.45
Aaa Aaaaaaaaaaaaaa	6.19	+52.66%	9.45
Aaaaaaaaaaaaaaaaa	3.930	+50.09%	5.899
Aaaaaaaaaaaaa Aa Aaa	5.790	+49.60%	8.662
Aaaaaaaaaaaaaaaa	5.790	+49.60%	8.662

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+941.9%

S&P/ASX 200

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+474.0%

S&P/ASX 200 Materials

+99.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+360.4%

S&P/ASX 200 Information Technology

+81.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1181.3%

S&P/ASX Midcap 50

+147.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1153.5%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+798.1%

Dow Jones Industrial Average

+273.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3046.4%

S&P 500

+386.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.6%

S&P Midcap 400

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1288.3%

S&P 500 Pure Value

+212.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+454.5%

S&P 500 Pure Value

+153.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+990.0%

Bovespa

+262.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+876.6%

FTSE Italia All Share

+140.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.5%

DAX

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+623.0%

Tadawul All Share

+34.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

Sambo Industrial

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

Barunson

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

DHAutoware

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

UB Care