KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,261.12

-26.12(-2.03%)

Real-time Data·13:27:10

Day's Range

1,260.07

1,297.49

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

Explore the complete list of KOSDAQ Standard companies with real-time streaming quotes for every KQSTAND index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Standard today. Use it to identify movers and analyse individual constituents within the KOSDAQ Standard index.

						Upside
Codes Combine	3,510	3,510	3,330	+30.00%	860.2K	aa.aa	13:05:19
Y Optics	2,365	2,595	2,355	-5.21%	2.45M	aa.aa	13:07:10
Sam Chun Dang Pharm	190,100	203,000	183,600	+0.58%	159.01K	aa.aa	12:28:19
Joong Ang Enervis	12,500	12,630	12,280	+1.79%	23.69K	aa.aa	13:06:33
Silla Textile	508	540	488	+5.83%	793.54K	aa.aa	13:05:45
Moorim SP	1,203	1,204	1,172	+2.21%	11.09K	aa.aa	13:06:19
Hankook Furniture	5,040	5,540	5,000	-11.42%	168K	aa.aa	13:07:05
Dongkuk Industries	2,635	2,700	2,585	-1.86%	21.95K	aa.aa	13:06:48
Kuk Young G M	490	506	482	0.00%	0	aa.aa	14/08
Mohenz	3,325	3,460	3,300	-3.20%	32.1K	aa.aa	13:05:41
MX Robotics	4,790	4,790	4,217	+7.64%	2.02M	aa.aa	13:07:14
YM	1,551	1,552	1,484	+0.91%	27.23K	aa.aa	12:31:08
Daemyung SonoSeason	1,436	1,477	1,406	-1.44%	10.87K	aa.aa	12:59:09
DaedongGear	6,570	6,840	6,500	-2.81%	288.75K	aa.aa	13:06:54
Kyungdong Pharm	5,050	5,150	5,040	-1.37%	5.87K	aa.aa	13:03:06
Nature Cell	23,200	24,150	23,150	-0.85%	166.08K	aa.aa	12:28:12
Hanil Chemical Ind	6,800	6,800	6,750	0.00%	2.83K	aa.aa	13:06:19
Posco M-Tech	12,060	12,440	12,060	-2.74%	72.18K	aa.aa	12:28:20
Taihan Fiberoptics	13,130	13,800	13,000	-1.80%	4.3M	aa.aa	13:07:04
Cheongbo	2,260	2,295	2,230	-1.95%	2.87K	aa.aa	12:03:55
Speco	1,643	1,668	1,607	+1.42%	33.16K	aa.aa	13:06:09
Boryung Medience	1,608	1,834	1,564	-12.37%	56.73K	aa.aa	13:06:55
Korean Drug	3,400	3,500	3,400	-1.45%	4.31K	aa.aa	12:51:58
Samryoong	4,470	4,595	4,460	0.00%	31.34K	aa.aa	13:03:28
Leaders Cosmetics	1,094	1,124	1,080	-2.67%	11.4K	aa.aa	13:02:22
SGC E C	11,790	12,220	11,700	-3.52%	3.38K	aa.aa	13:00:26
Q Capital Partners	2,340	2,370	2,320	+0.86%	51.22K	aa.aa	12:55:54
Dmoa	2,440	2,500	2,430	-2.79%	11.24K	aa.aa	12:12:35
Cas	1,078	1,082	1,040	+1.70%	121.73K	aa.aa	13:07:07
Interm	994	1,015	983	-2.26%	54.16K	aa.aa	13:01:56
Unison	946	1,000	926	-5.40%	1.95M	aa.aa	13:07:04
VenueG	4,350	5,210	4,350	+1.75%	977.87K	aa.aa	13:06:51
SBI Investment Korea	1,030	1,068	1,028	-2.37%	131.93K	aa.aa	12:58:15
GMI Venture	2,640	2,900	2,640	-3.65%	15.88K	aa.aa	13:06:21
Globon	1,581	1,587	1,513	+0.57%	10.21K	aa.aa	12:10:02
Enertork Ltd	5,000	5,350	4,940	-4.58%	15.51K	aa.aa	13:07:09
Daishin Information	836	861	830	0.00%	0	aa.aa	14/08
DaedongMetal	3,095	3,230	3,085	-2.06%	25.55K	aa.aa	13:06:41
DHSteel	1,003	1,003	969	+0.50%	22.07K	aa.aa	13:06:05
Cubic Korea	2,075	2,105	2,070	-2.12%	381	aa.aa	12:46:56
Mason Capital	1,327	1,360	1,300	+1.38%	42.31K	aa.aa	13:05:22
Eugene	3,415	3,530	3,410	-2.29%	292.54K	aa.aa	13:07:00
Playwith	2,350	2,405	2,325	-0.63%	2.6K	aa.aa	12:49:14
Dongil Steel	1,442	1,525	1,440	-6.73%	202.89K	aa.aa	13:07:04
HeunguOil	11,250	11,370	10,890	+4.85%	1.27M	aa.aa	13:07:05
KB Autosys	3,130	3,205	3,105	0.00%	8.98K	aa.aa	13:00:56
Sewon	8,850	9,050	8,800	-1.01%	2.32K	aa.aa	12:48:58
KB Metal	5,650	5,830	5,500	-1.74%	1.98M	aa.aa	13:03:40
HLB Innovation	14,400	14,710	13,710	+5.11%	90.5K	aa.aa	13:07:07
Kyungchang Industrial	1,527	1,543	1,500	+3.53%	76.37K	aa.aa	13:05:54
Samchuly Bicycle	4,605	4,905	4,550	+7.34%	427.83K	aa.aa	13:06:10
Hankuk Steel Wire	2,245	2,265	2,205	+1.58%	63.28K	aa.aa	13:06:46
Dongwha Enterprise	7,270	7,650	7,270	-5.09%	80.98K	aa.aa	12:28:09
J.Estina	2,370	2,415	2,105	+27.42%	3.14M	aa.aa	13:07:12
Tuksu Engineering & Construction	3,925	4,115	3,795	0.00%	38.64K	aa.aa	13:03:35
KwangjinInd	4,280	4,615	4,110	-5.62%	81.24K	aa.aa	13:05:53
Seoul Electronics & Telecom	2,030	2,120	1,990	-1.69%	71.67K	aa.aa	13:06:07
Coreana Cosmetics	1,438	1,514	1,429	-4.71%	104.85K	aa.aa	13:04:48
Sang Bo	1,628	1,720	1,621	-3.38%	36.11K	aa.aa	13:07:09
Daesung Private Equity	985	1,010	982	-2.48%	56.32K	aa.aa	13:07:06
HLB	44,350	45,200	42,200	+2.78%	444.3K	aa.aa	12:28:18
Kwangmu	1,509	1,600	1,503	-3.08%	61.41K	aa.aa	13:07:11
Wonik Holdings	20,550	21,650	20,550	-2.14%	337.45K	aa.aa	12:28:13
Yangjisa	4,725	5,190	4,655	+1.94%	404.68K	aa.aa	13:06:23
Eyesvision	996	1,017	991	-2.06%	64.56K	aa.aa	12:54:26
Austem	1,102	1,176	1,087	-5.89%	210.06K	aa.aa	13:07:09
Aztech WB	1,077	1,083	1,058	+1.51%	4.47K	aa.aa	13:03:06
Samil	1,334	1,388	1,330	-2.27%	12.56K	aa.aa	12:08:10
KMW	16,510	17,730	15,880	-4.23%	125.76K	aa.aa	12:28:13
Fidelix	4,070	4,360	4,050	+0.49%	806.8K	aa.aa	13:06:05
Softcen	906	929	885	-1.74%	58.65K	aa.aa	13:07:07
Fantagio	1,557	1,580	1,557	-1.27%	3.43K	aa.aa	12:40:18
DongilTechnology	2,105	2,240	2,020	-6.03%	28.25K	aa.aa	13:03:11
Digital Chosun	1,919	1,983	1,885	-1.24%	19.64K	aa.aa	13:06:24
MK Electron	15,920	17,150	15,630	+0.76%	1.08M	aa.aa	13:07:04
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Insung Information	1,080	1,108	1,053	+1.89%	169.25K	aa.aa	13:04:36
M2N	1,365	1,389	1,336	0.00%	43.64K	aa.aa	13:06:01
Paratech	3,450	3,590	3,400	-3.77%	16.64K	aa.aa	13:05:50
Bluecom	4,480	4,585	4,325	-2.18%	31K	aa.aa	13:03:56
Nepes	19,130	19,950	18,800	+5.28%	159.71K	aa.aa	13:07:00
Fino Inc	6,350	6,740	6,230	-1.24%	499.48K	aa.aa	12:54:14
Taegu Broadcasting	1,666	1,674	1,656	0.00%	5.03K	aa.aa	13:05:32
Haesung Industrial	6,270	6,470	6,200	-2.94%	42.1K	aa.aa	13:03:40
ChoA Pharmaceutical	550	583	545	0.00%	0	aa.aa	14/08
Gradiant	11,790	12,000	11,770	-1.59%	13.68K	aa.aa	13:06:53
CJ ENM	32,650	34,400	32,600	-5.09%	55.8K	aa.aa	12:27:43
Seohee Construction	2,085	2,165	2,070	-0.48%	220.02K	aa.aa	13:06:43
YeaRimDang Publishing	2,795	2,825	2,700	-1.06%	10.66K	aa.aa	12:53:51
ABCO Electronics	7,430	7,840	7,000	-2.37%	175.6K	aa.aa	13:06:36
Wizit	1,366	1,506	1,340	+4.27%	514.4K	aa.aa	13:06:55
Seoul Information Service	1,653	1,680	1,625	+0.43%	82.09K	aa.aa	13:05:56
HMNEX	2,740	2,865	2,710	-2.66%	274.71K	aa.aa	12:54:10
Daesung Microbiological Labs	6,190	6,310	6,180	-0.32%	4.97K	aa.aa	12:57:59
SFA Semicon	6,160	6,480	6,020	+1.99%	1.8M	aa.aa	12:43:01
Simmtech Holdings	4,090	4,225	4,010	-1.92%	245.58K	aa.aa	13:06:53
Cenit	2,360	2,365	2,350	-0.21%	15.19K	aa.aa	13:00:00
Lumens	888	912	879	+0.34%	163.47K	aa.aa	13:06:33
Seoulin Bioscience	4,415	4,560	4,415	-3.18%	6.16K	aa.aa	13:06:42
Fine Semitech	25,350	27,000	25,300	-7.65%	96.76K	aa.aa	12:28:05
Paseco	5,820	5,880	5,630	+2.28%	192.93K	aa.aa	13:07:02
Elcomtec	2,935	3,150	2,935	-4.08%	20.3K	aa.aa	13:03:25
Macrogen	12,500	12,850	12,400	-2.72%	10.04K	aa.aa	13:04:14
KBio Company	1,080	1,120	1,040	-0.18%	16.09K	aa.aa	13:05:55
Eco Bio	1,802	1,842	1,784	-2.17%	11.04K	aa.aa	13:03:48
IA	3,975	4,285	3,860	-7.23%	44.13K	aa.aa	13:06:23
Finedigital	3,055	3,070	3,020	+0.16%	1.99K	aa.aa	12:53:45
Eagon Windows & Doors	2,890	2,955	2,780	+7.43%	162.46K	aa.aa	13:06:25
InfoBank	3,825	3,980	3,760	-1.42%	4K	aa.aa	13:03:45
Sejoong	1,603	1,698	1,517	-5.87%	133.99K	aa.aa	13:05:24
KL-Net	2,745	2,840	2,730	-4.19%	35.92K	aa.aa	13:03:18
Dasan Networks	2,515	2,590	2,470	-0.79%	188.59K	aa.aa	13:05:42
Dio	12,050	12,480	11,900	-1.95%	16.71K	aa.aa	13:06:31
NanoEnTek	3,910	4,080	3,885	-2.98%	88.72K	aa.aa	13:04:57
Polaris AI	5,810	6,190	5,720	-2.02%	107.68K	aa.aa	13:05:49
Nuri Telecom	6,270	7,150	5,540	+12.97%	98.75K	aa.aa	13:07:08
YTN	2,050	2,080	2,030	0.00%	6.02K	aa.aa	12:41:26
SG&G	3,230	3,375	3,210	+1.41%	48.14K	aa.aa	12:12:23
ICD	4,560	4,690	4,515	-1.19%	11.59K	aa.aa	13:06:27
Korea Electronic Certification Authority	3,355	3,435	3,355	-1.47%	44.24K	aa.aa	13:06:25
KPM Tech	4,815	5,230	4,815	-7.93%	14.32K	aa.aa	13:07:09
Seronics	10,940	11,400	10,570	-2.67%	4.96K	aa.aa	12:55:00
Sangji Caelum	6,170	6,420	6,140	-1.12%	39.98K	aa.aa	13:06:44
Essen Tech	878	886	873	-0.90%	11.65K	aa.aa	12:46:46
Welkeeps Hitech	1,251	1,274	1,190	+0.08%	20.4K	aa.aa	13:03:48
Genie Music	1,207	1,250	1,207	-2.19%	92.99K	aa.aa	13:06:51
Kook Soon Dang	3,640	3,700	3,620	-1.49%	20.03K	aa.aa	13:06:43
CosLeaguer Glo	3,670	3,745	3,620	-2.00%	1.37K	aa.aa	12:57:01
Winix	4,150	4,300	4,005	-1.43%	268.72K	aa.aa	13:06:25
Billions	820	907	819	0.00%	0	aa.aa	14/08
Eagle Veterinary Tech	3,070	3,150	3,060	-2.85%	8.58K	aa.aa	13:01:39
Sungwoo Techron Co	2,665	2,740	2,610	+0.57%	87.84K	aa.aa	13:01:13
Zungwon EN-Sys	1,147	1,188	1,129	-2.05%	205.07K	aa.aa	13:06:08
Clean & Science	2,550	2,595	2,420	-4.67%	49.12K	aa.aa	13:05:23
Co Asia Holdings	3,140	3,395	3,130	-7.65%	81.07K	aa.aa	13:06:05
Orbitech	4,830	5,010	4,785	-3.59%	145.14K	aa.aa	13:06:36
Samhwa Networks	2,015	2,095	2,000	-1.71%	1.33K	aa.aa	13:02:54
Seoul Semiconductor	10,090	10,450	10,040	-1.75%	225.52K	aa.aa	13:06:45
Hanbit Soft	916	1,025	904	-8.40%	189.07K	aa.aa	13:06:52
ESTsoft	7,710	8,570	7,600	-6.20%	31.37K	aa.aa	13:07:14
Chorokbaem Media	3,240	3,285	3,205	-0.31%	5.12K	aa.aa	13:06:12
Hyundai IBT	7,420	7,730	7,340	-1.85%	407.21K	aa.aa	12:28:12
Dae Dong Steel	2,870	2,915	2,740	+4.94%	62.17K	aa.aa	13:03:10
SM Culture & Contents	1,309	1,385	1,300	-3.75%	363.12K	aa.aa	13:05:05
NPK	1,060	1,088	1,015	+5.58%	246.98K	aa.aa	13:06:00
Synergy Innovation	1,632	1,688	1,620	-2.45%	175.8K	aa.aa	13:04:54
BitPlanet	1,649	1,759	1,638	-4.57%	6.88K	aa.aa	13:01:51
Seung Il	6,450	6,710	6,320	-1.53%	615	aa.aa	12:10:29
Meere Company	12,000	12,550	11,880	+0.59%	44.1K	aa.aa	13:03:24
CammSys	1,047	1,120	1,037	+0.19%	219.6K	aa.aa	13:04:17
ES Cube	3,450	3,450	3,350	0.00%	9.52K	aa.aa	13:05:44
S Polytech	1,199	1,215	1,186	-1.32%	63.74K	aa.aa	13:07:05
Gaeasoft	10,270	10,560	10,170	-1.25%	83.31K	aa.aa	13:06:50
PC Direct	1,615	1,709	1,611	-3.58%	41.17K	aa.aa	13:01:57
YW	4,050	4,200	4,050	-2.76%	927	aa.aa	13:06:37
CuroHoldings	2,885	3,025	2,785	-0.17%	18.73K	aa.aa	13:06:47
Joongang DNM	1,020	1,053	1,001	-3.23%	198.84K	aa.aa	13:07:07
iMBC	1,795	1,860	1,779	+0.90%	16.07K	aa.aa	13:04:32
Ocean In W	1,373	1,379	1,352	-0.44%	19.57K	aa.aa	13:03:39
Hannet	2,990	3,100	2,975	-3.55%	12.92K	aa.aa	13:03:58
Amotech	12,880	13,500	12,700	-4.02%	221.44K	aa.aa	13:06:54
Actoz Soft	4,030	4,120	4,025	0.00%	49.26K	aa.aa	13:06:52
Binex	6,680	7,180	6,650	-7.48%	68.06K	aa.aa	13:06:48
Sae Dong	1,379	1,458	1,376	-5.42%	163.56K	aa.aa	13:01:18
FreeMs	9,430	9,550	9,320	0.00%	2.79K	aa.aa	13:01:26
Yes24	3,225	3,235	3,175	-1.07%	8.79K	aa.aa	13:00:16
Neungyule Education	1,835	1,871	1,783	+2.23%	7.47K	aa.aa	13:06:03
Initech	3,617	3,795	3,610	-4.31%	40.51K	aa.aa	13:03:30
Kyung Nam Pharm	1,696	1,698	1,570	+6.33%	39.98K	aa.aa	13:06:42
Samjin LND	942	972	910	-1.15%	45.01K	aa.aa	13:03:22
Korea Plasma Tech U	3,530	3,600	3,470	+2.32%	1.07K	aa.aa	13:03:03
Telechips	9,970	10,290	9,930	-1.97%	38.53K	aa.aa	13:05:37
APS Holdings	4,050	4,155	4,040	-2.53%	22K	aa.aa	13:03:43
Keyeast	1,310	1,331	1,295	-1.58%	4.25K	aa.aa	13:06:12
IDIS Holdings	15,190	15,620	15,170	-2.82%	5.36K	aa.aa	13:06:05
Hancom With Inc	3,690	3,895	3,685	-4.65%	91.93K	aa.aa	13:06:53
Exa E&C	3,265	3,600	3,245	-9.31%	186.52K	aa.aa	13:04:47
Yujin Robot	13,260	14,260	13,250	-5.29%	251.42K	aa.aa	12:28:13
Shinwha Intertek	1,432	1,453	1,427	-1.45%	12.61K	aa.aa	12:53:11
CNT85	1,413	1,440	1,383	-1.88%	12.1K	aa.aa	12:57:38
YBM Net	2,160	2,215	2,160	-2.70%	4.44K	aa.aa	13:03:29
Insun Environmental New Tech Co	3,090	3,245	3,070	-1.75%	113K	aa.aa	13:06:55
JK Synapse	1,350	1,428	1,325	-4.12%	62.03K	aa.aa	12:55:22
Curexo	9,140	9,670	9,130	-5.48%	137.96K	aa.aa	12:28:13
Dongyang S Tec	1,281	1,344	1,190	+3.22%	39.09K	aa.aa	13:01:50
System and Application Technologies	1,182	1,195	1,166	-1.34%	34.99K	aa.aa	13:05:30
Home Center Hlds	1,962	1,981	1,958	-0.96%	2.58K	aa.aa	13:06:43
Dream Us	728	815	681	0.00%	0	aa.aa	14/08
CTC Bio	3,105	3,185	3,055	-3.27%	92.9K	aa.aa	13:06:10
KH Vatec	11,060	12,080	11,030	-7.37%	276.24K	aa.aa	13:02:06
RFTech	6,180	6,440	6,180	-4.04%	5.16K	aa.aa	13:06:23
LB Semicon	5,540	5,800	4,660	+19.01%	2.42M	aa.aa	13:07:11
Com2uS Holdings	12,210	12,850	12,210	-5.20%	8.01K	aa.aa	13:06:53
Seoul Auction	5,770	5,920	5,700	+0.35%	50.22K	aa.aa	13:03:58
SM Life Design	1,071	1,098	1,060	-2.64%	47.31K	aa.aa	13:05:58
Danal	4,880	5,070	4,840	-3.56%	842.66K	aa.aa	13:07:01
Intekplus	35,050	37,000	31,500	+13.43%	498.01K	aa.aa	13:07:05
TechL	1,458	1,489	1,447	-1.69%	21.84K	aa.aa	13:02:39
Bioneer	7,160	7,490	6,850	-0.83%	75.48K	aa.aa	13:04:13
GNCO	3,422	3,495	3,400	-0.09%	15.22K	aa.aa	12:49:53
Top Engineering	3,035	3,110	2,895	+1.34%	69.18K	aa.aa	13:07:08
Daesan F B	1,609	1,630	1,524	-0.68%	30.84K	aa.aa	12:33:21
SI Resources	94	125	93	0.00%	0	aa.aa	14/08
Orient Precision Industries	1,215	1,227	1,206	-0.41%	29.89K	aa.aa	13:04:14
Hyper Corporation	1,760	1,784	1,686	+0.46%	11.12K	aa.aa	13:06:37
Welcron	1,035	1,070	1,022	-2.17%	26.81K	aa.aa	13:00:51
Smotronic	2,730	2,790	2,710	-1.27%	90.87K	aa.aa	13:02:09
DTC	2,985	3,020	2,850	-1.49%	5.67K	aa.aa	12:42:36
Theragen Etex	2,080	2,160	2,070	-3.70%	45.25K	aa.aa	13:00:58
Sonokong	1,961	2,080	1,960	-4.81%	44.42K	aa.aa	13:06:41
Joy City	1,132	1,199	1,115	-4.71%	169.78K	aa.aa	13:06:15
Dae Hwa Pharm	10,360	10,870	10,360	-3.18%	27.58K	aa.aa	13:05:54
Autech	2,480	2,595	2,195	+8.77%	780.65K	aa.aa	13:07:07
JW Shinyak	2,220	2,350	2,045	+5.71%	9.23M	aa.aa	13:07:07
Hana Micron	39,850	43,350	39,500	+8.88%	5.13M	aa.aa	13:07:07
AeroSpace Tech of Korea	506	520	496	0.00%	0	aa.aa	14/08
NVH Korea	1,746	1,789	1,744	-2.35%	78.68K	aa.aa	12:59:10
Logisys	2,150	2,170	2,120	-0.92%	15.59K	aa.aa	13:05:39
Pan Entertainment	1,162	1,209	1,162	-3.89%	12.26K	aa.aa	13:06:58
ilShinBioBase	1,000	1,013	975	+1.01%	134.15K	aa.aa	13:05:34
Hansol Inticube	1,784	1,840	1,727	-2.78%	31.28K	aa.aa	12:56:42
Infinitt Healthcare	9,090	10,810	8,920	-13.26%	347.23K	aa.aa	13:06:56
A-Tech Solution	5,270	5,550	5,240	-3.83%	11.1K	aa.aa	13:06:54
Woory Industrial Holdings	2,560	2,625	2,560	-4.30%	11.24K	aa.aa	13:06:33
MemRay BT	900	928	800	+1.35%	290.02K	aa.aa	13:06:12
Aminologics	1,243	1,268	1,104	+9.52%	286.57K	aa.aa	13:06:37
Dongkuk Refractories & Steel	1,609	1,640	1,569	-0.80%	21.56K	aa.aa	13:07:10
Welcron Hantec	1,009	1,033	981	-0.10%	40.85K	aa.aa	12:58:04
Ubiquoss	9,340	9,860	9,270	-3.61%	11.55K	aa.aa	13:05:53
Kuk-Il Paper MFG	3,517	3,590	3,510	-1.90%	27.98K	aa.aa	13:02:49
Com2uS	31,300	32,050	30,950	-2.49%	27.32K	aa.aa	12:27:49
Hyulim A Tech	3,320	3,505	3,315	-3.91%	98.21K	aa.aa	13:02:26
KAON Media	4,490	4,790	4,435	-4.47%	73K	aa.aa	13:04:53
WatosCorea	4,355	4,450	4,350	-2.35%	11.25K	aa.aa	12:56:49
Seosan	4,880	5,290	4,800	-1.31%	1.33M	aa.aa	13:07:08
eSang Networks	7,970	8,150	7,970	-1.60%	691	aa.aa	13:06:32
MODA-InnoChips	1,652	1,652	1,612	+1.29%	10	aa.aa	12:59:23
Kodi Co	2,500	2,600	2,500	-4.21%	5.2K	aa.aa	12:53:37
Tplex	2,685	2,740	2,670	-1.65%	56.87K	aa.aa	13:01:55
Sungwoo Electronics	2,335	2,440	2,300	-4.89%	66.28K	aa.aa	13:03:57
Optrontec	1,727	1,767	1,711	-1.99%	45.9K	aa.aa	13:04:46
Vivozon Healthcare	2,815	2,950	2,700	-6.01%	169.08K	aa.aa	13:05:38
WooreeETI	897	938	891	0.00%	0	aa.aa	14/08
KM	3,155	3,160	3,045	0.00%	8.23K	aa.aa	13:02:07
CSA Cosmic	2,860	3,000	2,750	0.00%	0	aa.aa	14/08
ThinkwareSystems	6,430	6,670	6,410	-3.60%	12.02K	aa.aa	13:06:54
Chabiotech	9,160	9,490	9,080	-3.88%	164.23K	aa.aa	12:28:14
Alticast	1,885	1,898	1,816	+1.51%	5.19K	aa.aa	13:06:33
Neo Technical System	18,670	19,850	18,060	+1.19%	162.41K	aa.aa	13:06:52
GeneBioTech	4,670	4,810	4,565	-0.64%	16.27K	aa.aa	12:47:41
UniTest	11,050	11,610	9,870	+3.95%	352.83K	aa.aa	13:07:05
Ecopro	90,100	93,400	90,100	-3.74%	441.48K	aa.aa	12:28:16
Isu Abxis	3,345	3,430	3,310	-2.48%	22.18K	aa.aa	13:03:43
Showbox	2,045	2,095	2,020	-0.24%	62.88K	aa.aa	13:07:05
Innox	7,860	7,960	7,720	+0.64%	11.29K	aa.aa	13:06:01
Ace Technologies	2,040	2,170	2,005	-3.32%	102.5K	aa.aa	13:01:31
Techwing	49,700	51,700	48,900	+0.91%	489.76K	aa.aa	12:50:50
The E&M	1,893	2,050	1,876	-5.59%	192.9K	aa.aa	12:53:59
IWin	5,000	5,470	4,990	+0.20%	16.45K	aa.aa	13:00:19
Robostar	85,200	91,900	85,200	-0.81%	196.2K	aa.aa	12:28:20
Hyulim Robot	7,210	7,610	7,200	-3.48%	711.92K	aa.aa	12:28:20
EM-Tech	4,075	4,250	4,050	-4.12%	20.97K	aa.aa	13:00:43
S&K Polytec	2,085	2,160	2,070	-3.47%	24.1K	aa.aa	13:06:30
Nam Hwa Construction	6,120	6,910	6,080	-4.08%	774.95K	aa.aa	13:07:14
LSKAiRobot	3,940	4,200	3,905	-3.79%	33.81K	aa.aa	13:03:12
DNF	13,600	14,140	13,430	-4.23%	29.86K	aa.aa	13:01:48
E Credible	14,000	14,440	13,990	-2.64%	8.29K	aa.aa	13:04:44
Pungkang	2,855	2,930	2,760	+3.44%	44.37K	aa.aa	12:56:48
Neorigin	1,199	1,267	1,187	-5.81%	50.43K	aa.aa	13:02:24
ShinhwaPritech	1,952	1,979	1,938	-1.21%	49.95K	aa.aa	13:04:41
ARoot	6,650	6,740	6,580	-2.06%	1.66K	aa.aa	12:46:39
Eco Volt	1,216	1,224	1,200	-0.65%	15.1K	aa.aa	13:03:25
Winpac	2,205	2,310	2,185	-2.65%	202.47K	aa.aa	13:07:14
Hyosung ONB	4,825	5,200	4,715	+3.99%	67.48K	aa.aa	12:55:00
STO	1,621	1,655	1,600	-1.70%	4.15K	aa.aa	13:03:37
I Sens	18,940	19,570	18,720	+2.60%	67.82K	aa.aa	13:07:13
Smec	4,380	4,550	4,195	+1.86%	992.7K	aa.aa	13:06:34
InziSoft	19,870	20,950	19,840	-2.36%	18.61K	aa.aa	13:01:48
Dongkuk Structures & Construction	1,455	1,519	1,453	-4.09%	66.19K	aa.aa	13:05:15
Seoam Machinery Industry	3,030	3,170	2,950	-1.62%	18.97K	aa.aa	13:07:10
KS Industry	700	851	680	-17.74%	301.83K	aa.aa	13:06:40
Mobase	3,580	3,770	3,565	-3.63%	66.09K	aa.aa	13:06:41
Neofidelity	1,838	1,925	1,825	-4.77%	77.02K	aa.aa	13:03:38
Hydro Lithium	595	609	457	-8.60%	2.14M	aa.aa	13:03:36
HNK Machine Tool	2,690	2,750	2,620	+0.19%	15.89K	aa.aa	12:52:51
Wemade Max	4,155	4,330	4,115	-6.84%	147.71K	aa.aa	12:42:39
Kolon Life Science	18,990	20,100	17,500	+2.87%	299.37K	aa.aa	13:07:09
Bugs	2,705	2,865	2,670	-5.58%	47.01K	aa.aa	13:07:03
TK Chemical	1,740	1,800	1,735	-1.69%	243.71K	aa.aa	13:06:04
KNW	6,720	6,990	6,660	-1.61%	6.2K	aa.aa	12:52:49
Edge Foundry	2,405	2,700	2,350	-12.07%	320.47K	aa.aa	13:06:49
SY Panel	1,942	1,984	1,931	-1.62%	112.94K	aa.aa	13:02:30
WeMade Entertainment	16,360	17,000	16,360	-4.77%	77.41K	aa.aa	12:27:53
Welcron Kangwon	9,180	9,540	9,100	-6.04%	81.68K	aa.aa	13:06:55
HLB Therapeutics	2,450	2,540	2,350	+1.66%	225.81K	aa.aa	13:07:10
CU Medical Systems	2,255	2,325	2,000	+17.02%	204.77K	aa.aa	13:06:57
Korea Computer & Systems	9,150	9,460	9,020	-4.19%	46.93K	aa.aa	13:06:16
Itek Semiconductor	6,810	7,050	6,740	+0.15%	163.89K	aa.aa	13:06:40
CNPlus	3,040	3,055	2,795	+9.35%	39.35K	aa.aa	13:05:09
Dgenx	2,605	2,620	2,505	+1.96%	19.89K	aa.aa	13:07:01
Humax	5,400	5,580	5,290	-2.35%	8.24K	aa.aa	12:55:06
StarFlex	2,365	2,390	2,155	+9.74%	30.43K	aa.aa	13:01:52
Formetal	2,575	2,600	2,560	-0.19%	13.92K	aa.aa	13:01:21
Samkee Corp	1,581	1,681	1,577	-5.16%	1.35M	aa.aa	13:07:12
KX Innovation	2,780	2,830	2,740	-0.71%	25.57K	aa.aa	13:05:03
SD System	2,255	2,255	2,100	+5.62%	43.89K	aa.aa	13:04:54
Seojin Automotive	1,768	1,821	1,766	-2.91%	27.91K	aa.aa	13:05:22
WiSoL	5,880	6,070	5,850	-3.13%	22.11K	aa.aa	13:06:59
MS Autotech	1,735	1,788	1,730	-0.86%	249K	aa.aa	13:07:08
EMnet	1,630	1,636	1,601	-0.55%	4.28K	aa.aa	13:06:22
Alton Sports	1,761	1,840	1,718	+1.15%	42.97K	aa.aa	13:07:04
Asia Business Daily	1,033	1,034	1,018	+0.58%	766	aa.aa	13:07:14
GH Advanced Materials	1,900	1,925	1,900	-1.20%	8.06K	aa.aa	13:00:56
TPC	2,150	2,250	2,060	+5.13%	87.83K	aa.aa	13:06:54
TN Entertainment	450	498	419	0.00%	0	aa.aa	14/08
Mega MD	1,458	1,497	1,401	-0.14%	24.86K	aa.aa	13:04:40
Topco Media	1,966	2,015	1,835	-1.16%	215.16K	aa.aa	13:06:48
Next Eye	2,040	2,200	1,993	-1.69%	15.09K	aa.aa	13:05:41
Sinjin SM	1,553	1,580	1,520	-0.13%	32.42K	aa.aa	12:47:47
KineMaster	1,755	1,833	1,720	-0.62%	13.63K	aa.aa	12:45:43
Daechang Steel	1,970	1,997	1,962	+0.41%	10.79K	aa.aa	13:06:55
GC Med Science	2,685	2,760	2,660	-2.01%	96.72K	aa.aa	13:07:10
Hironic	5,160	5,400	5,040	-6.18%	39.45K	aa.aa	13:06:35
Nable Communications	6,360	6,580	6,310	-4.07%	2.51K	aa.aa	13:02:03
Solueta	1,019	1,028	1,009	-0.88%	54.47K	aa.aa	12:56:48
Zero to Seven	2,210	2,260	2,200	-2.21%	8.22K	aa.aa	13:07:11
EcoGlow	3,150	3,190	3,150	-0.79%	3.65K	aa.aa	13:06:50
Next Entertainment World	1,018	1,048	1,007	-3.78%	13.65K	aa.aa	13:04:05
FNC Entertainment	2,155	2,255	2,155	-6.30%	12.16K	aa.aa	13:06:23
DT&C	2,195	2,240	2,140	+1.39%	22.7K	aa.aa	12:57:41
Oneul E M	4,930	5,030	4,450	+0.92%	116.97K	aa.aa	13:06:37
Devsisters	18,370	19,370	18,010	-6.51%	50.62K	aa.aa	12:27:02
CoAsia Optics	772	884	769	-10.85%	81.93K	aa.aa	13:06:49
Kangdong C L	1,243	1,308	1,232	-1.51%	381.46K	aa.aa	13:07:00
Telcon	2,250	2,295	2,205	-2.17%	9.94K	aa.aa	13:00:37
APact	6,060	6,330	6,010	-0.16%	367.74K	aa.aa	13:06:34
Dream Security	2,135	2,205	2,120	-2.06%	339.49K	aa.aa	12:13:14
Humasis	2,790	2,870	2,715	-2.28%	41.44K	aa.aa	13:06:49
ADTechnology	27,750	28,900	27,550	-8.57%	144.31K	aa.aa	13:07:00
BCworld Pharm	3,135	3,260	3,110	-5.57%	16.11K	aa.aa	13:02:56
Nexus Co	1,697	1,719	1,653	0.00%	40.35K	aa.aa	13:06:54
BenoHoldings	922	951	910	-3.35%	12.28K	aa.aa	13:06:27
Mr Blue	384	394	355	0.00%	0	aa.aa	14/08
Photon Co	2,890	3,100	2,765	+4.52%	378.89K	aa.aa	13:05:37
Toebox Korea	2,050	2,175	2,015	-5.53%	29.41K	aa.aa	13:06:10
Wonik PNE	1,987	2,050	1,980	-1.39%	117.42K	aa.aa	13:06:03
Hize Aero	2,015	2,095	2,010	-0.25%	20.51K	aa.aa	13:01:19
Cosmax NBT	8,320	9,470	8,210	-12.42%	775.2K	aa.aa	13:07:06
Simmtech	111,300	114,600	106,600	+2.39%	673.03K	aa.aa	12:28:20
Satoshi Holdings	2,640	2,945	2,350	-20.96%	280.87K	aa.aa	13:07:11
Nexon Games	9,030	9,360	9,000	-4.75%	68.67K	aa.aa	12:28:11
Bonne	6,630	7,140	6,300	-11.01%	1.92M	aa.aa	13:07:04
Tongyang Pile	3,020	3,185	2,980	-2.58%	339.14K	aa.aa	13:06:31
HFR Inc	15,140	15,650	15,000	-2.39%	108.87K	aa.aa	13:06:48
GC Cell	14,070	14,800	14,040	-3.63%	25.05K	aa.aa	13:03:38
FSN	1,425	1,455	1,392	-0.70%	38.87K	aa.aa	13:02:30
Sangsangin	2,070	2,125	2,050	-2.82%	40.8K	aa.aa	13:06:48
PonyLink	2,275	2,310	2,160	+5.08%	30.12K	aa.aa	12:58:53
Linked	2,125	2,305	1,971	-7.81%	240.69K	aa.aa	13:07:13
Me 2 On	2,325	2,385	2,315	-0.64%	150.62K	aa.aa	13:07:15
Neptune Co	2,470	2,600	2,445	-5.00%	43.93K	aa.aa	13:06:51
Incross Co	5,290	5,400	5,230	-0.38%	9.75K	aa.aa	12:55:49
Sewha P&C	499	500	478	0.00%	0	aa.aa	14/08
SillaJen	2,135	2,200	2,120	-2.06%	213.47K	aa.aa	13:06:22
DSC Investment	8,420	8,630	8,350	-1.06%	82.78K	aa.aa	13:06:51
TS Investment	1,788	1,840	1,773	-2.08%	43.45K	aa.aa	13:06:01
Seojin System	38,850	40,200	36,550	+5.14%	1.4M	aa.aa	12:59:56
BTB Korea	1,676	1,715	1,639	+0.36%	1.08K	aa.aa	12:36:16
SugenTech	4,060	4,195	4,030	-2.75%	44.97K	aa.aa	13:04:22
Philoptics	29,200	30,400	29,050	-2.18%	53.15K	aa.aa	12:50:46
Samyang Optics	1,136	1,260	1,109	-1.39%	2.35M	aa.aa	13:07:12
Elensys	6,570	7,120	6,510	-3.10%	703.48K	aa.aa	13:07:13
Dentis	2,492	2,650	2,485	-2.08%	27.02K	aa.aa	13:04:24
Datasolution	5,610	5,880	5,500	-2.77%	263.51K	aa.aa	13:05:33
Wise Birds	847	890	835	-1.40%	26.23K	aa.aa	13:05:58
RS Automation	10,400	10,950	10,300	-4.06%	39.64K	aa.aa	13:04:52
Caelum	1,141	1,187	1,062	+4.87%	31.05K	aa.aa	13:01:51
Derkwoo Electronics	3,640	3,930	3,625	-7.38%	34.63K	aa.aa	13:05:56
HuM C	3,315	3,355	3,295	-0.60%	4.98K	aa.aa	13:03:30
Sangshin Electronics	2,555	2,625	2,555	-1.73%	15.68K	aa.aa	13:07:13
Daewon Co	3,495	3,690	3,470	+0.58%	22.29K	aa.aa	13:00:22
CTKsmetics	2,665	2,760	2,635	-3.09%	9.87K	aa.aa	13:03:42
SG Co	1,293	1,354	1,285	-4.22%	423.6K	aa.aa	13:06:42
The Lamy	690	693	592	0.00%	0	aa.aa	14/08
Agent AI	3,715	3,970	3,710	-6.07%	19.86K	aa.aa	13:06:31
Barrel	3,280	3,390	3,200	+1.55%	14.19K	aa.aa	13:00:18
Korea Arlico Pharm	2,540	2,570	2,510	-0.20%	4.64K	aa.aa	13:02:05
Lindeman Asia Inv	2,945	2,990	2,895	-1.51%	2.51K	aa.aa	13:04:37
Carelabs	1,914	2,000	1,890	-0.62%	7.89K	aa.aa	12:55:00
SV Investment	2,185	2,270	2,140	-0.23%	286.94K	aa.aa	13:06:40
Opasnet	5,650	5,850	5,550	-2.92%	53.73K	aa.aa	13:04:09
WSI	1,299	1,338	1,287	-2.11%	90.69K	aa.aa	13:05:27
Com2uS N	2,400	2,740	2,395	-12.41%	120.05K	aa.aa	13:04:44
Foodnamoo	3,045	3,230	3,010	-2.40%	20.98K	aa.aa	13:06:57
NAU IB Capital	1,463	1,536	1,461	-3.18%	70.38K	aa.aa	13:07:08
EcoPro BM	111,500	115,700	110,800	-4.46%	224.36K	aa.aa	12:29:52
Company K Partners	6,700	7,250	6,590	-0.89%	182.8K	aa.aa	13:06:41
Copus Korea	1,989	2,065	1,989	-4.14%	34.55K	aa.aa	13:07:03
Astory	2,315	2,360	2,240	-2.53%	29.7K	aa.aa	13:06:16
Duksan Techopia	10,900	11,250	10,850	-2.94%	39.06K	aa.aa	13:04:09
Aju IB Investment	4,060	4,545	4,020	-0.98%	15.63M	aa.aa	13:06:59
Mercury	3,985	4,365	3,930	-3.74%	226.77K	aa.aa	12:59:43
Yellow Balloon Tour	3,070	3,190	3,070	-2.07%	17.92K	aa.aa	13:05:01
Namhwa Industrial	3,130	3,290	3,115	-2.19%	100.28K	aa.aa	13:04:15
NewTree	3,925	4,105	3,785	-5.08%	21.3K	aa.aa	12:46:08
Chunbo	37,150	37,950	36,800	-1.72%	12.81K	aa.aa	12:28:20
DH Autolead	2,425	2,475	2,400	-1.02%	28.64K	aa.aa	13:00:20
Daebo Magnetic	5,350	5,600	5,280	-3.60%	4.92K	aa.aa	13:06:41
Kukjeon Pharmaceutical	2,250	2,310	2,225	-2.60%	49.24K	aa.aa	13:07:15
JoyWorks	974	989	909	-1.81%	114.19K	aa.aa	13:06:55
AniPlus	2,800	2,870	2,770	0.00%	75.28K	aa.aa	13:07:02
Taesung	53,700	56,400	51,400	-0.56%	268.38K	aa.aa	12:27:47
Maniker	1,635	1,736	1,621	-5.82%	76.17K	aa.aa	13:00:01
HanWool Semiconductor	10,880	11,250	10,700	-3.29%	135.6K	aa.aa	13:06:58
Valofe	2,605	2,645	2,560	-1.88%	21.3K	aa.aa	12:54:59
Il Seung	4,075	4,235	4,040	-2.74%	219.31K	aa.aa	13:06:50
Itm Semiconductor	8,620	8,730	8,560	-1.26%	4.01K	aa.aa	13:06:09
Wooyang	1,829	1,895	1,815	-3.48%	33.36K	aa.aa	13:03:46
Sj Group	1,834	1,835	1,740	+1.33%	29.56K	aa.aa	13:05:38
HLB BioStep	2,570	2,615	2,505	+1.18%	30.07K	aa.aa	13:02:56
Wing’s Foot	1,090	1,202	1,070	0.00%	0	aa.aa	14/08
Korea Advanced Materials	2,565	2,640	2,485	-1.16%	731.66K	aa.aa	13:07:07
Jntc	18,110	18,800	16,920	-2.79%	340.82K	aa.aa	12:28:17
Playd	2,485	2,515	2,460	-1.19%	2.02K	aa.aa	12:36:56
Hurum	2,720	2,910	2,720	-6.53%	2.7K	aa.aa	12:51:28
Nexa Dynamics	1,051	1,142	1,043	-8.29%	133.56K	aa.aa	13:02:35
Macromill Embrain	1,338	1,366	1,290	-2.05%	5.33K	aa.aa	13:06:33
Korea Pharm	8,030	8,180	7,990	-1.35%	6.86K	aa.aa	13:00:46
Kakao Games	8,790	9,000	8,320	-2.22%	169.22K	aa.aa	12:28:17
Pims	914	963	905	-5.09%	98.59K	aa.aa	13:05:14
C R Research	1,997	2,020	1,991	-0.89%	4.57K	aa.aa	12:53:53
Best Bristle	6,820	6,920	6,390	+8.08%	44.53K	aa.aa	13:00:25
K Ensol	10,020	11,470	8,490	+10.11%	915.6K	aa.aa	13:06:49
AriBio Holdings	4,185	4,260	4,115	-1.65%	139.28K	aa.aa	13:06:17
Nepes Ark	28,800	31,350	28,800	-1.71%	152.47K	aa.aa	13:07:12
Alchera	1,370	1,407	1,360	-2.63%	76.66K	aa.aa	13:06:35
Mobirix	3,120	3,170	3,070	-1.73%	23.44K	aa.aa	13:06:14
Penetrium Bioscience	4,100	4,375	4,075	-5.31%	264.91K	aa.aa	13:06:54
OneJoon	5,060	5,310	5,000	-2.69%	21.12K	aa.aa	13:06:43
EnChem	23,150	24,500	22,950	-7.03%	203.94K	aa.aa	13:03:14
Canvas N	930	1,435	918	0.00%	0	aa.aa	14/08
RBW	1,664	1,690	1,611	+3.03%	57.75K	aa.aa	12:26:02
Auto	1,790	1,806	1,723	-0.28%	5K	aa.aa	12:55:30
Narae NanoTech	6,370	7,080	6,090	-1.85%	157.41K	aa.aa	13:06:08
Nine and	5,330	5,460	4,920	+9.90%	168.18K	aa.aa	13:06:57
ChungdamGlobal	5,060	5,150	5,010	-2.50%	51.57K	aa.aa	13:06:24
HYTC	3,260	3,455	3,250	-0.91%	4.36K	aa.aa	12:54:12
TopMaterial	8,840	9,320	8,750	-5.66%	17.21K	aa.aa	12:53:40
Sandoll	2,405	2,530	2,400	-2.24%	15K	aa.aa	13:06:43
QRT	11,170	11,700	11,100	-5.58%	48.96K	aa.aa	13:06:29
DT CRO	1,721	1,828	1,712	-5.90%	29.58K	aa.aa	13:01:48
Hanjoo Light Metal	1,358	1,443	1,351	-4.03%	112.4K	aa.aa	13:04:28
Samkee EV	1,755	1,858	1,736	-2.72%	1.65M	aa.aa	13:06:52
Finger Story	3,945	4,055	3,920	-0.63%	2.59K	aa.aa	13:06:28
Studio Mir	1,027	1,061	1,005	-1.53%	25.53K	aa.aa	13:02:46
Fine Circuit	3,000	3,205	2,975	-3.54%	13.44K	aa.aa	13:05:17
Kumyang Green Power	7,610	8,170	7,580	-4.16%	20.38K	aa.aa	13:06:06
LB Investment	4,385	4,505	4,350	-3.20%	43.14K	aa.aa	13:03:19
Sammi Metal Products	7,650	8,120	7,650	-3.41%	58.75K	aa.aa	13:06:55
Nara Cellar	1,862	1,955	1,835	+0.70%	3.25K	aa.aa	13:07:08
Quratis	2,925	3,120	2,800	-4.41%	38.35K	aa.aa	13:06:43
PhilEnergy	10,790	11,290	10,690	-3.75%	19.64K	aa.aa	13:06:51
YulChon	1,114	1,120	1,053	+3.63%	73.33K	aa.aa	13:02:57
Wot	6,880	7,400	6,140	+11.51%	2.67M	aa.aa	13:07:02
Megatouch	8,580	9,010	8,110	+5.93%	409.08K	aa.aa	13:07:15
Capstone Partners	2,235	2,305	2,225	-2.61%	17.46K	aa.aa	13:07:08
EcoEye	8,530	8,890	8,260	+0.35%	13.09K	aa.aa	13:06:50
JNB	3,325	3,525	3,300	-2.92%	5.85K	aa.aa	13:00:04
LS Materials	12,130	12,700	12,040	-2.33%	298.31K	aa.aa	12:28:15
C Site	3,875	3,885	3,800	-0.13%	8.38K	aa.aa	13:04:37
WoojinNTec	14,460	15,550	14,410	-4.93%	41.78K	aa.aa	13:07:05
HB Investment	1,765	1,780	1,762	-0.68%	16.94K	aa.aa	12:51:13
Studio Samick	2,030	2,060	1,931	-1.46%	18.65K	aa.aa	13:02:25
Pond	4,965	5,130	4,950	-3.22%	57.13K	aa.aa	13:01:44
SPSoft	3,120	3,220	3,055	-2.65%	36.97K	aa.aa	13:05:00
Catis	1,882	1,929	1,823	-0.90%	10.72K	aa.aa	12:52:46
Nobland International	2,897	2,995	2,880	-1.96%	11.88K	aa.aa	13:06:24
Gridwiz	15,020	15,920	14,810	-5.53%	38.92K	aa.aa	13:03:22
Higen RNM	21,450	23,900	21,300	-6.33%	213.2K	aa.aa	12:13:52
TDSPharm	5,960	6,150	5,550	+2.41%	25.41K	aa.aa	13:03:12
M Eighty Three	4,350	4,650	4,250	+0.46%	114.95K	aa.aa	13:06:47
Zenix	6,570	6,930	6,540	-3.38%	81.33K	aa.aa	13:06:50
YJ Link	3,630	3,740	3,595	-2.02%	94.04K	aa.aa	13:06:53
Hanchem	8,080	8,650	8,010	-8.70%	241.23K	aa.aa	13:06:43
Top Run Total Solution	2,625	2,645	2,590	-0.76%	3.99K	aa.aa	13:05:41
MOT	7,240	7,290	7,070	+1.83%	11.44K	aa.aa	12:54:18
Chai Communication	1,864	1,890	1,782	+3.10%	14.93K	aa.aa	13:06:40
Wits	4,345	4,595	4,325	-5.54%	11.91K	aa.aa	13:06:53
Samyang NC Chem	14,320	14,960	14,210	-3.24%	100.25K	aa.aa	13:06:53
DongBang Medical	6,370	6,700	6,260	-4.21%	40.42K	aa.aa	13:06:34
DongKook Life Science	2,245	2,345	2,225	-5.27%	93.77K	aa.aa	13:03:22
MotiveLink	4,230	4,470	4,230	-2.42%	6.05K	aa.aa	13:00:25
Winners	6,630	6,700	6,500	+0.91%	2.65K	aa.aa	13:02:17
HanTech	26,350	27,200	26,000	-7.87%	80.61K	aa.aa	13:06:52
AU Brandz	18,130	19,320	17,790	-9.30%	61.02K	aa.aa	13:05:59
Wooyang HC	9,690	9,790	9,410	+0.52%	14.31K	aa.aa	13:06:44
Kistron Co	4,640	4,800	4,590	+1.42%	447.16K	aa.aa	13:07:11
Synic Solution	3,280	3,400	3,260	-0.30%	42.36K	aa.aa	13:06:20
DowooInsys	19,920	20,900	19,750	-5.59%	20.12K	aa.aa	13:02:02
TC Materials	5,350	5,590	5,010	-15.62%	3.21M	aa.aa	13:06:51
New Kids On	3,975	4,080	3,855	+2.85%	19.3K	aa.aa	13:07:00
OA	3,790	4,100	3,750	-2.94%	3.81K	aa.aa	13:03:40
The Pinkfong	11,410	11,660	11,330	-0.78%	26.61K	aa.aa	13:05:45
Samjinfood	5,210	5,470	5,210	-3.34%	9.45K	aa.aa	13:06:44
Innotech	16,610	17,500	16,480	-7.62%	108.94K	aa.aa	13:07:12
Alt	2,515	2,945	2,505	-2.33%	13.31M	aa.aa	13:06:59
Deokyang Energen	8,710	9,030	8,700	-2.35%	48.59K	aa.aa	13:06:53
Esteem	3,710	3,800	3,635	-0.13%	5.85K	aa.aa	12:57:56
Hanpass	5,460.00	5,650.00	5,320.00	-6.19%	44.74K	aa.aa	13:26:21
Piece Price Studio	5,480.00	5,700.00	5,470.00	+0.18%	83.2K	aa.aa	13:25:17
Hl Genomics	9,580.00	9,900.00	9,210.00	+0.95%	204.57K	aa.aa	13:27:15

S&P/ASX 200

9,086.00

+12.80

+0.14%

ASX 200 Futures

9,019.50

+46.5

+0.52%

ASX All Ordinaries

9,291.10

+12.10

+0.13%

US 500

7,723.40

-22.0

-0.28%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Futures

15,036.00

-99.0

-0.65%

Dollar Index

99.518

-0.016

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
CSL	156.61	+16.35%	2.18M
BHP Group Ltd	63.880	+2.70%	3.29M
Commonwealth Bank Australia	163.120	-1.14%	706.01K
Goodman Group	31.130	+5.28%	3.07M
Resmed DRC	31.190	-1.39%	2.48M
Pro Medicus Ltd	196.82	+11.92%	391.46K
JB Hi-Fi	73.28	+2.27%	969.85K

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Red Sky Energy	0.002	+50.00%	2.39M
Hyterra	0.01	+50.00%	16.97M
AXP Energy	0.006	+50.00%	6.87M
Krakatoa Resources Ltd	0.008	+33.33%	19.36M
Chariot	0.07	+32.65%	359.11K
BlinkLab	0.84	+25.37%	1.64M

Name	Last	Chg. %	Vol.
Accent Resources	0.330	-37.14%	680.99K
Techgen Metals	0.02	-33.33%	2.74M
Australian Oil Company	0.003	-33.33%	806.00K
Latitude 66	0.100	-28.57%	7.98K
Hydrix	0.004	-25.00%	4.05M
Phoslock Environmental	0.006	-25.00%	1.24M
Superior Resources Ltd	0.003	-25.00%	46.85K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	156.61	+16.35%	2.18M
BHP Group Ltd	63.880	+2.70%	3.29M
JB Hi-Fi	73.28	+2.27%	969.85K
National Australia Bank	39.330	-0.33%	1.81M
Commonwealth Bank Australia	163.120	-1.14%	706.01K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa A Aaaaa	20.76	+59.52%	33.12
Aaa A Aaaaaaa	20.76	+59.52%	33.12
Aaaaaaaaaaaa	1.000	+50.62%	1.506
Aaaaaaaaaaaaaaaaaaa	1.000	+50.62%	1.506
Aaaaaaaaaa	2.560	+49.80%	3.835
Aaa Aaaaaaaaaaaaaaa	2.560	+49.80%	3.835
Aaaaaaaaa A Aaaaa	156.61	+48.16%	232.03

Name	Last	Upside	Fair Value
A Aaa A Aaaaa	20.76	+59.52%	33.12
Aaa A Aaaaaaa	20.76	+59.52%	33.12
Aaaaaaaaaaaa	1.000	+50.62%	1.506
Aaaaaaaaaaaaaaaaaaa	1.000	+50.62%	1.506
Aaaaaaaaaa	2.560	+49.80%	3.835
Aaa Aaaaaaaaaaaaaaa	2.560	+49.80%	3.835
Aaaaaaaaa A Aaaaa	156.61	+48.16%	232.03

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Daemyung SonoSeason

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information