| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
419050 Samkee EV Co Ltd | 1,921.00 | 1,887.00 | 2,235.00 | 1,817.00 | +1.80% | 28.17M | 1,921.00+1.80% | 12:59:54 | |
079650 Seosan Co Ltd | 6,210.00 | 5,690.00 | 6,660.00 | 4,730.00 | +9.14% | 24.62M | 6,210.00+9.14% | 12:59:57 | |
475430 Kistron Co Ltd | 7,100.00 | 6,280.00 | 7,820.00 | 6,290.00 | +13.06% | 16.69M | 7,100.00+13.06% | 12:59:58 | |
067290 JW Shinyak Corp | 2,335.00 | 2,295.00 | 2,550.00 | 2,125.00 | +1.74% | 11.01M | 2,335.00+1.74% | 13:00:00 | |
198440 Kangdong C&L Co Ltd | 1,626.00 | 1,535.00 | 1,807.00 | 1,548.00 | +5.93% | 8.14M | 1,626.00+5.93% | 13:52:55 |
| Name | Price |
|---|---|
122350 Samkee Corp | 1,834.00+423+29.98% |
111710 Namhwa Industrial | 4,900.00+1,130+29.97% |
091590 Nam Hwa Construction | 6,680.00+1,540+29.96% |
228340 Tongyang Pile | 2,845.00+655+29.91% |
079650 Seosan | 6,210.00+520+9.14% |
| Name | Price |
|---|---|
042040 KPM Tech | 4,230.00-1,770-29.50% |
026910 KwangjinInd | 3,655.00-1,280-25.94% |
016100 Leaders Cosmetics | 612.00-179-22.63% |
035620 Barunson Entertainment & Arts | 620.00-126-16.89% |
469610 Innotech | 14,250.00-2,710-15.98% |