| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 15,730.00 | 14,140.00 | 15,730.00 | 14,300.00 | +11.24% | 22.32M | 15,730.00+11.24% | 12:28:56 | |
062970 Korea Advanced Materials Co Ltd | 3,415.00 | 3,360.00 | 3,910.00 | 3,345.00 | +1.64% | 22.38M | 3,415.00+1.64% | 11:44:01 | |
054920 Hancom With Inc | 5,370.00 | 5,230.00 | 5,880.00 | 5,200.00 | +2.68% | 9.18M | 5,370.00+2.68% | 11:44:01 | |
067290 JW Shinyak Corp | 3,570.00 | 3,680.00 | 3,745.00 | 3,515.00 | -2.99% | 3.89M | 3,570.00-2.99% | 11:37:43 | |
036540 SFA Semicon Co Ltd | 8,760.00 | 8,600.00 | 8,990.00 | 8,150.00 | +1.86% | 5.23M | 8,760.00+1.86% | 12:37:03 |
| Name | Price |
|---|---|
088800 Ace Technologies | 2,450.00+565+29.97% |
201490 Me 2 On | 3,840.00+885+29.95% |
140430 Catis | 3,345.00+515+18.20% |
010170 Taihan Fiberoptics | 15,730.00+1,590+11.24% |
039560 Dasan Networks | 2,630.00+305+13.12% |
| Name | Price |
|---|---|
064260 Danal | 4,400.00-550-11.11% |
052220 iMBC | 1,738.00-141-7.50% |
064550 Bioneer | 9,350.00-510-5.17% |
074430 Aminologics | 1,001.00-69-6.45% |
160190 Higen RNM | 23,350.00-1,650-6.60% |