| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
083660 CSA Cosmic Co Ltd | 505.00 | 430.00 | 550.00 | 373.00 | +17.44% | 43.31M | 505.00+17.44% | 13:50:00 | |
138360 NRobotics Co Ltd | 4,150.00 | 3,585.00 | 4,590.00 | 3,430.00 | +15.76% | 29.27M | 4,150.00+15.76% | 13:49:54 | |
208640 Thumbage Co Ltd | 215.00 | 235.00 | 249.00 | 210.00 | -8.51% | 29.33M | 215.00-8.51% | 13:50:01 | |
010170 Taihan Fiberoptics Co Ltd | 15,180.00 | 16,020.00 | 16,180.00 | 14,600.00 | -5.24% | 21.04M | 15,180.00-5.24% | 14:39:37 | |
023790 Dongil Steel | 1,317.00 | 1,137.00 | 1,459.00 | 1,110.00 | +15.83% | 17.22M | 1,317.00+15.83% | 14:45:31 |
| Name | Price |
|---|---|
021040 DHSteel | 1,575.00+363+29.95% |
215090 SolDefense | 3,190.00+480+17.71% |
083660 CSA Cosmic | 505.00+75+17.44% |
023790 Dongil Steel | 1,317.00+180+15.83% |
048470 Dae Dong Steel | 4,290.00+750+21.19% |
| Name | Price |
|---|---|
088130 Dong A Eltek | 12,170.00-2,450-16.76% |
208640 Thumbage | 215.00-20-8.51% |
125020 TC Materials | 6,540.00-650-9.04% |
469610 Innotech | 30,850.00-2,400-7.22% |
127710 Asia Business Daily | 1,618.00-87-5.10% |