| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
198440 Korea Cement Co Ltd | 2,530.00 | 2,040.00 | 2,650.00 | 2,105.00 | +24.02% | 34.44M | 2,530.00+24.02% | 19/06 | |
097800 Winpac Inc | 1,499.00 | 1,320.00 | 1,559.00 | 1,363.00 | +13.56% | 30.17M | 1,499.00+13.56% | 19/06 | |
048470 Dae Dong Steel Co Ltd | 4,870.00 | 4,310.00 | 5,370.00 | 4,250.00 | +12.99% | 10.04M | 4,870.00+12.99% | 19/06 | |
115500 Korea Computer & Systems Inc | 7,750.00 | 6,440.00 | 8,370.00 | 6,440.00 | +20.34% | 9.29M | 7,750.00+20.34% | 19/06 | |
145170 Nobland International Inc | 32,200.00 | 28,950.00 | 35,750.00 | 27,300.00 | +11.23% | 7.86M | 32,200.00+11.23% | 19/06 |
| Name | Price |
|---|---|
198440 Korea Cement | 2,530.00+490+24.02% |
115500 Korea Computer & Systems | 7,750.00+1,310+20.34% |
109670 C Site | 31,700.00+4,650.00+17.19% |
062970 PPI Inc | 3,000.00+425+16.50% |
000250 Sam Chun Dang Pharm | 163,800.00+22,300+15.76% |
| Name | Price |
|---|---|
076080 Welcron Hantec | 1,641.00-304-15.63% |
106080 Hysonic | 4,220.00-405-8.76% |
137940 Next Eye | 304.00-26-7.88% |
007390 Nature Cell | 9,890.00-840-7.83% |
159580 Zero to Seven | 6,420.00-540-7.76% |