KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,295.52

-97.51(-4.07%)

Closed·16:29:59

Day's Range

2,286.67

2,370.73

52 wk Range

2,172.81

3,401.58

KOSDAQ Small Constituents

Explore the complete list of KOSDAQ Small companies with real-time streaming quotes for every KQSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Small today. Use it to identify movers and analyse individual constituents within the KOSDAQ Small index.

						Upside
Codes Combine	2,840	2,980	2,730	+0.89%	475.26K	aa.aa	16:29:59
Y Optics	2,425	2,585	2,410	-6.19%	599.98K	aa.aa	16:29:59
Joong Ang Enervis	13,440	13,610	12,850	+0.52%	11.69K	aa.aa	16:29:59
Silla Textile	1,195	1,357	1,141	+6.32%	1.68M	aa.aa	16:29:59
Ahn-Gook Pharmaceutical	9,930	10,130	9,770	-1.49%	34.22K	aa.aa	16:29:59
Moorim SP	1,156	1,156	1,066	+6.54%	51.25K	aa.aa	16:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	16:29:59
PS Tec	4,655	4,950	4,650	-5.67%	74.94K	aa.aa	16:29:59
Sun Kwang	18,800	18,990	18,110	0.00%	19.66K	aa.aa	16:29:59
Daejoo	1,614	1,685	1,614	-5.23%	247.53K	aa.aa	16:29:59
Hankook Furniture	5,330	5,440	5,230	-1.30%	17.72K	aa.aa	16:29:59
Changhae Ethanol	9,310	9,380	9,110	+1.09%	35.18K	aa.aa	16:29:59
DaeryukCan	3,845	3,890	3,810	-1.28%	20.17K	aa.aa	16:29:59
Dongkuk Industries	2,320	2,460	2,305	-2.32%	106.16K	aa.aa	16:29:59
Foodwell	6,000	6,090	5,910	0.00%	19.54K	aa.aa	16:29:59
Hanil Feed	2,255	2,285	2,190	-0.22%	267.69K	aa.aa	16:29:59
Maeil Dairy Industry	10,250	10,310	10,240	-0.58%	879	aa.aa	16:29:59
Samil Enterprise	3,460	3,650	3,405	-0.72%	64.56K	aa.aa	16:29:59
Hantop	374	392	370	0.00%	0	aa.aa	16:29:59
Kuk Young G M	514	531	501	-2.65%	120.91K	aa.aa	16:29:59
PJ Electronics	4,455	4,590	4,315	-0.89%	47.05K	aa.aa	16:29:59
Mohenz	3,720	4,355	3,700	-10.58%	811.16K	aa.aa	16:29:59
Pureun Mutual Savings Bank	10,110	10,380	10,020	-0.79%	2.49K	aa.aa	16:29:59
Jin Yang Pharmaceutical	3,695	3,795	3,670	-1.73%	30.6K	aa.aa	16:29:59
MX Robotics	2,785	2,950	2,740	-5.11%	65.85K	aa.aa	16:29:59
IREM	181	218	177	0.00%	0	aa.aa	16:29:59
Oricom	4,680	4,745	4,560	+0.21%	20.74K	aa.aa	16:29:59
YM	1,905	2,045	1,905	-4.75%	13.4K	aa.aa	16:29:59
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	16:29:59
Wonpoong	4,740	4,800	4,735	0.00%	5.79K	aa.aa	16:29:59
Booster	2,985	3,020	2,980	-0.67%	8.83K	aa.aa	16:29:59
DaedongGear	9,850	10,770	9,800	-5.47%	84.9K	aa.aa	16:29:59
Sam-A Pharm	12,320	12,690	12,260	-2.92%	6.36K	aa.aa	16:29:59
Sambo Industrial	619	620	561	+4.03%	141.39K	aa.aa	16:29:59
MSC	6,240	6,390	6,190	-2.35%	8.98K	aa.aa	16:29:59
ITCenEntec	4,610	4,850	4,520	-5.14%	33.29K	aa.aa	16:29:59
Kyungdong Pharm	4,950	5,000	4,910	-0.70%	11.88K	aa.aa	16:29:59
Hyungji Innovation Creative	2,300	2,570	2,300	-5.74%	81.21K	aa.aa	16:29:59
Hanil Chemical Ind	6,500	6,700	6,400	-0.31%	347	aa.aa	16:29:59
Wonpung Mulsan	284	320	252	-4.05%	431.54K	aa.aa	16:29:59
Heungkuk Metaltech	5,480	5,600	5,280	+2.05%	16.19K	aa.aa	16:29:59
Sinil Pharmaceutical	5,210	5,320	5,160	0.00%	19.37K	aa.aa	16:29:59
A-Jin Industry	2,625	2,705	2,565	-2.60%	291.09K	aa.aa	16:29:59
Cheongbo	456	498	440	-4.20%	113.41K	aa.aa	16:29:59
Unick	3,715	3,805	3,650	-2.37%	24.96K	aa.aa	16:29:59
Seohan	799	883	772	-0.99%	714.75K	aa.aa	16:29:59
Sebo Manufacturing Engineering	25,750	27,850	25,250	-7.87%	65.34K	aa.aa	16:29:59
Nuin Tek	904	985	882	-7.76%	313.07K	aa.aa	16:29:59
Leadcorp	2,900	2,955	2,860	-0.68%	38.92K	aa.aa	16:29:59
Mobase Electronics	2,460	2,590	2,435	-5.38%	442.25K	aa.aa	16:29:59
Wonil Special Steel	6,870	6,990	6,510	+1.18%	2.89K	aa.aa	16:29:59
Speco	1,778	1,871	1,651	+5.46%	51.44K	aa.aa	16:29:59
Boryung Medience	1,699	1,709	1,651	+0.35%	49.24K	aa.aa	16:29:59
Wonik Cube	1,240	1,304	1,195	+0.16%	91.03K	aa.aa	16:29:59
Korean Drug	3,395	3,405	3,325	+0.74%	8.72K	aa.aa	16:29:59
Samryoong	4,540	4,685	4,500	-3.09%	10.46K	aa.aa	16:29:59
Agabang & Co	3,415	3,490	3,360	-1.73%	36.64K	aa.aa	16:29:59
Bubang	1,016	1,068	1,011	-1.55%	186.2K	aa.aa	16:29:59
Kocom	2,795	2,875	2,720	-1.41%	7.17K	aa.aa	16:29:59
Leaders Cosmetics	1,014	1,111	869	+15.62%	657.26K	aa.aa	16:29:59
SGC E C	12,500	12,920	11,900	+2.88%	18.47K	aa.aa	16:29:59
Q Capital Partners	2,325	2,440	2,310	-5.49%	64.78K	aa.aa	16:29:59
Dmoa	2,445	2,560	2,400	-5.23%	5.62K	aa.aa	16:29:59
Cas	944	980	927	+4.08%	340.22K	aa.aa	16:29:59
Shinwon Construction	3,190	3,190	2,390	+29.94%	4.81M	aa.aa	16:29:59
Interm	991	994	960	+1.33%	27.3K	aa.aa	16:29:59
Samhyun Steel	4,810	4,935	4,675	-1.13%	57.26K	aa.aa	16:29:59
Semyung Electric Machinery	7,980	8,810	7,910	-7.75%	615.03K	aa.aa	16:29:59
DaelimPaper	8,780	8,780	8,430	+1.04%	2.58K	aa.aa	16:29:59
korea Alcohol Industrial	12,930	13,160	11,860	+7.93%	191.17K	aa.aa	16:29:59
JinroDistillers	16,450	16,490	16,380	-0.06%	1.78K	aa.aa	16:29:59
WooGene B&G	2,435	2,535	2,385	-0.81%	10.47K	aa.aa	16:29:59
Seoul Pharma	2,225	2,245	2,070	+2.30%	3.79K	aa.aa	16:29:59
Jolse Co	984	995	934	-1.20%	28.34K	aa.aa	16:29:59
VenueG	5,130	5,420	5,070	-6.22%	190.99K	aa.aa	16:29:59
YG-1	21,500	22,850	20,600	+1.65%	1.19M	aa.aa	16:29:59
Ilji Tech	5,710	5,980	5,640	-3.38%	47.19K	aa.aa	16:29:59
SBI Investment Korea	926	938	899	-0.86%	192.49K	aa.aa	16:29:59
Plutus Investment	296	305	278	0.00%	0	aa.aa	16:29:59
Globon	1,905	2,000	1,807	-0.26%	2.2K	aa.aa	16:29:59
Seoyon Top Metal	3,095	3,095	2,960	+2.82%	18.02K	aa.aa	16:29:59
Enertork Ltd	5,300	5,410	5,090	-2.75%	52.33K	aa.aa	16:29:59
Daishin Information	932	970	911	-4.21%	322.62K	aa.aa	16:29:59
DaedongMetal	3,425	4,180	3,365	-2.42%	391.54K	aa.aa	16:29:59
Sigong Tech	3,550	3,645	3,475	-1.39%	96.99K	aa.aa	16:29:59
DHSteel	920	968	891	-1.71%	32.64K	aa.aa	16:29:59
Atinum Investment	2,160	2,190	2,090	-0.23%	274.54K	aa.aa	16:29:59
KCC Engineering & Construction	5,780	6,250	5,440	-1.20%	129.85K	aa.aa	16:29:59
Cubic Korea	2,010	2,020	1,990	-0.99%	220	aa.aa	16:29:59
Mason Capital	136	160	135	0.00%	0	aa.aa	16:29:59
TKG Aikang	596	697	557	+6.62%	122.17K	aa.aa	16:29:59
Sambo Corrugated Board	8,520	8,590	8,340	-0.58%	5.73K	aa.aa	16:29:59
Playwith	2,390	2,400	2,265	+3.46%	29.39K	aa.aa	16:29:59
Dongil Steel	1,186	1,344	1,186	-9.95%	156.15K	aa.aa	16:29:59
Pungguk Ethanol	6,860	7,090	6,730	-1.29%	15.12K	aa.aa	16:29:59
Dai Han Pharm	25,350	25,900	25,100	-1.55%	8.78K	aa.aa	16:29:59
HeunguOil	9,210	9,430	9,160	-3.05%	177.01K	aa.aa	16:29:59
KB Autosys	3,030	3,165	2,995	-0.98%	18.53K	aa.aa	16:29:59
Hanil Forging Industrial	2,035	2,095	2,010	-2.40%	96.47K	aa.aa	16:29:59
Yoosung T&S	4,315	4,515	4,085	+1.41%	49.86K	aa.aa	16:29:59
Sewon	9,250	9,330	9,030	-0.32%	624	aa.aa	16:29:59
KB Metal	4,970	5,790	4,645	+3.01%	21.67M	aa.aa	16:29:59
KPF	3,800	3,940	3,765	-2.06%	73.25K	aa.aa	16:29:59
Kyungchang Industrial	1,480	1,500	1,433	-0.80%	48.51K	aa.aa	16:29:59
PNpoongnyun	2,125	2,170	2,095	-0.70%	37.09K	aa.aa	16:29:59
Samchuly Bicycle	3,290	3,400	3,195	-0.15%	31.05K	aa.aa	16:29:59
DHAutoware	730	736	691	0.00%	0	aa.aa	16:29:59
Hankuk Steel Wire	2,230	2,325	2,145	-1.11%	144.96K	aa.aa	16:29:59
Silla SG	2,050	2,235	1,956	-8.28%	30.86K	aa.aa	16:29:59
KC Feed	2,440	2,450	2,395	+0.83%	29.1K	aa.aa	16:29:59
Dongshin Engineering & Construction	15,800	17,910	14,750	+14.66%	2.63M	aa.aa	16:29:59
J.Estina	1,778	1,859	1,750	-3.89%	24.05K	aa.aa	16:29:59
Tuksu Engineering & Construction	4,720	5,590	4,235	+6.07%	2.51M	aa.aa	16:29:59
KwangjinInd	6,500	6,500	5,030	+30.00%	1.21M	aa.aa	16:29:59
Seoul Electronics & Telecom	1,870	2,025	1,855	-6.27%	156.2K	aa.aa	16:29:59
Coreana Cosmetics	1,362	1,425	1,343	-1.94%	91.43K	aa.aa	16:29:59
Sang Bo	1,355	1,400	1,307	-1.24%	40.79K	aa.aa	16:29:59
FarmStory	1,031	1,059	974	+3.93%	717.9K	aa.aa	16:29:59
Daesung Private Equity	966	1,000	940	-2.13%	246.48K	aa.aa	16:29:59
Humax Holdings	6,750	7,510	6,000	-3.30%	94.39K	aa.aa	16:29:59
Kwangmu	1,420	1,505	1,414	-6.27%	132.11K	aa.aa	16:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	16:29:59
Yangjisa	5,390	6,070	5,340	+0.75%	1.08M	aa.aa	16:29:59
Eyesvision	946	977	924	-5.02%	141.1K	aa.aa	16:29:59
Austem	1,061	1,075	981	+0.38%	116.54K	aa.aa	16:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	16:29:59
Aztech WB	1,003	1,040	953	+1.21%	73.4K	aa.aa	16:29:59
Samil	1,147	1,180	1,113	-2.88%	11.9K	aa.aa	16:29:59
TJ Media	3,300	3,355	3,200	+0.15%	3.02K	aa.aa	16:29:59
Fidelix	4,790	5,390	4,750	-15.96%	1.25M	aa.aa	16:29:59
GC MediAI	2,865	2,945	2,815	-1.21%	77.81K	aa.aa	16:29:59
Softcen	920	1,038	920	-11.79%	145.72K	aa.aa	16:29:59
Samjin	2,770	2,845	2,700	+0.54%	15.79K	aa.aa	16:29:59
Mgen Solutions	1,020	1,050	1,000	-2.21%	62.98K	aa.aa	16:29:59
Fantagio	1,950	2,025	1,883	+2.63%	90.52K	aa.aa	16:29:59
BITComputer	4,050	4,150	4,050	-1.58%	55.8K	aa.aa	16:29:59
Wonik	5,740	6,220	5,740	-7.72%	134.34K	aa.aa	16:29:59
DongilTechnology	10,900	11,000	10,400	0.00%	0	aa.aa	16:29:59
Jeongmoon Information	726	753	726	-4.47%	28.45K	aa.aa	16:29:59
Digital Chosun	1,771	1,848	1,750	-0.78%	235.55K	aa.aa	16:29:59
MK Electron	16,470	17,800	15,990	-10.39%	1.12M	aa.aa	16:29:59
Signetics	454	532	451	-14.66%	513.5K	aa.aa	16:29:59
Moatech	2,700	2,820	2,645	-0.92%	32.94K	aa.aa	16:29:59
Insung Information	1,020	1,068	1,015	-4.49%	178.78K	aa.aa	16:29:59
Logen	1,533	1,584	1,489	-3.16%	28.61K	aa.aa	16:29:59
M2N	1,371	1,380	1,310	+0.07%	50.19K	aa.aa	16:29:59
JCHyunSystem	2,775	2,930	2,755	-5.29%	59.34K	aa.aa	16:29:59
Good People	570	600	549	-2.73%	855.15K	aa.aa	16:29:59
Paratech	980	990	950	+2.19%	457.81K	aa.aa	16:29:59
Bluecom	3,660	3,935	3,660	-4.31%	47.16K	aa.aa	16:29:59
Taegu Broadcasting	400	414	398	0.00%	0	aa.aa	16:29:59
ChoA Pharmaceutical	505	573	505	-6.48%	839.23K	aa.aa	16:29:59
Gradiant	8,910	9,270	8,680	-1.76%	13.65K	aa.aa	16:29:59
Plumb Fast	3,010	3,230	3,010	-3.99%	66.92K	aa.aa	16:29:59
Gold S	2,050	2,190	2,045	-5.53%	14.02K	aa.aa	16:29:59
Kisan Telecom	2,120	2,245	2,085	-7.02%	83.27K	aa.aa	16:29:59
Solborn	3,665	3,725	3,615	+0.83%	59.01K	aa.aa	16:29:59
Barunson Entertainment & Arts	714	766	708	-0.28%	149.34K	aa.aa	16:29:59
YeaRimDang Publishing	2,720	2,830	2,715	-2.86%	51.99K	aa.aa	16:29:59
ABCO Electronics	6,790	7,950	6,770	-15.97%	548.29K	aa.aa	16:29:59
Wizit	1,410	1,520	1,394	-7.24%	484.28K	aa.aa	16:29:59
Seoul Information Service	1,520	1,544	1,511	-0.85%	52.63K	aa.aa	16:29:59
HMNEX	2,715	3,000	2,705	-11.85%	703.83K	aa.aa	16:29:59
Geumhwa PSC	32,700	33,100	32,150	-0.91%	3.83K	aa.aa	16:29:59
Daesung Microbiological Labs	5,720	5,900	5,660	-3.70%	17.38K	aa.aa	16:29:59
KZ Precision	11,430	11,790	11,420	-2.47%	8.53K	aa.aa	16:29:59
Sejong Telecom	5,990	6,900	5,990	-5.97%	14.69K	aa.aa	16:29:59
HRS	4,475	4,585	4,470	-1.65%	46.33K	aa.aa	16:29:59
Simmtech Holdings	3,710	4,300	3,710	-17.46%	426.83K	aa.aa	16:29:59
Inzi Display	976	1,050	976	-4.78%	43.65K	aa.aa	16:29:59
Sungdo Engineering & Construction	9,290	10,640	9,260	-17.05%	763.7K	aa.aa	16:29:59
EG	2,925	3,085	2,910	-4.10%	12.43K	aa.aa	16:29:59
Wooree Lighting	676	698	644	-0.29%	39.1K	aa.aa	16:29:59
Heerim Architects & Planners	4,185	4,950	3,850	+7.03%	8.69M	aa.aa	16:29:59
Cenit	2,470	2,480	2,340	+2.07%	24.88K	aa.aa	16:29:59
Jeil Technos	5,990	6,200	5,950	-4.01%	45.13K	aa.aa	16:29:59
Lumens	780	848	773	-3.58%	163.82K	aa.aa	16:29:59
Seoulin Bioscience	4,330	4,510	4,235	-1.14%	18.77K	aa.aa	16:29:59
KCI Ltd	5,270	5,360	5,030	+3.13%	11.3K	aa.aa	16:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	16:29:59
Paseco	5,970	6,390	5,630	+3.65%	266.64K	aa.aa	16:29:59
Hankuk Package	1,372	1,417	1,353	-3.18%	24.89K	aa.aa	16:29:59
Elcomtec	2,970	3,150	2,780	-2.14%	30.01K	aa.aa	16:29:59
Ecoplastic	1,979	2,030	1,956	-2.51%	167.77K	aa.aa	16:29:59
Macrogen	12,180	12,310	11,800	-0.98%	30.39K	aa.aa	16:29:59
RedcapTour	9,730	9,870	9,510	-0.61%	17.55K	aa.aa	16:29:59
BioSmart	2,580	2,715	2,565	-4.44%	135.07K	aa.aa	16:29:59
KBio Company	818	834	806	-2.27%	62.4K	aa.aa	16:29:59
WIZ	1,791	1,831	1,791	-1.21%	34.73K	aa.aa	16:29:59
S Net Systems	3,015	3,215	2,900	-4.29%	55.11K	aa.aa	16:29:59
Eco Bio	1,671	1,820	1,655	-4.73%	29.93K	aa.aa	16:29:59
IA	2,270	2,550	2,150	-5.81%	73.95K	aa.aa	16:29:59
Finedigital	2,960	3,125	2,810	+0.85%	8.32K	aa.aa	16:29:59
Hyundai Telecom	7,330	7,480	7,100	-2.14%	37.05K	aa.aa	16:29:59
Eagon Windows & Doors	2,655	2,710	2,595	-0.93%	26.5K	aa.aa	16:29:59
Kyeong Nam Steel	2,045	2,095	2,010	-2.15%	93.89K	aa.aa	16:29:59
InfoBank	3,995	4,060	3,597	+3.50%	26.44K	aa.aa	16:29:59
Sejoong	1,028	1,063	1,011	-0.39%	31.16K	aa.aa	16:29:59
Korea Business News	4,745	4,745	4,625	-0.32%	4.28K	aa.aa	16:29:59
KL-Net	2,610	2,650	2,575	+1.16%	37.51K	aa.aa	16:29:59
Dasan Networks	2,520	2,615	2,480	-3.08%	192.18K	aa.aa	16:29:59
HS Valve	5,770	5,880	5,580	-1.70%	40.9K	aa.aa	16:29:59
Korea Information Engineering	2,970	3,035	2,865	-2.94%	29.86K	aa.aa	16:29:59
Aurora World	17,790	18,440	16,700	+2.77%	87.37K	aa.aa	16:29:59
NanoEnTek	3,710	3,925	3,650	-5.48%	165.32K	aa.aa	16:29:59
Polaris AI	4,410	4,700	4,370	-6.67%	77.31K	aa.aa	16:29:59
Nuri Telecom	7,380	8,090	7,230	-7.63%	59.22K	aa.aa	16:29:59
YTN	2,020	2,100	2,015	-3.81%	23.77K	aa.aa	16:29:59
CreoSG	7,800	7,880	7,000	+0.13%	121.18K	aa.aa	16:29:59
JLS	5,700	5,800	5,640	0.00%	36.73K	aa.aa	16:29:59
SG&G	3,205	3,375	3,170	-3.32%	25.16K	aa.aa	16:29:59
ICD	4,070	4,340	4,030	-6.11%	44.85K	aa.aa	16:29:59
Polaris Office	3,020	3,150	2,915	-0.82%	349.99K	aa.aa	16:29:59
Hyundai Everdigm	6,540	6,810	6,410	-2.82%	77.33K	aa.aa	16:29:59
Korea Electronic Certification Authority	3,620	3,690	3,535	+0.56%	89.62K	aa.aa	16:29:59
ELC	8,220	8,630	8,000	-4.75%	27.77K	aa.aa	16:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	16:29:59
Polaris AI Pharma	4,755	5,000	4,500	-0.63%	65.72K	aa.aa	16:29:59
Dong-A Hwa Sung	4,460	4,775	4,455	-6.50%	58.27K	aa.aa	16:29:59
KPM Tech	3,560	3,845	3,545	-4.04%	17.64K	aa.aa	16:29:59
SCD	1,126	1,151	1,085	+2.74%	313.91K	aa.aa	16:29:59
Neowiz Holdings	22,000	22,900	21,550	-2.00%	13.57K	aa.aa	16:29:59
RingNet	3,970	4,090	3,970	-2.93%	236.84K	aa.aa	16:29:59
RaonSecure	7,040	7,440	6,970	-4.99%	93.92K	aa.aa	16:29:59
Seronics	10,640	11,500	10,240	-3.71%	15.29K	aa.aa	16:29:59
Sangji Caelum	8,550	10,590	7,980	+3.64%	4.06M	aa.aa	16:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	16:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	16:29:59
Paru	625	699	624	-6.30%	863.52K	aa.aa	16:29:59
Essen Tech	799	804	761	+1.91%	48.75K	aa.aa	16:29:59
Digital Graphics	2,120	2,180	2,095	-0.93%	6.79K	aa.aa	16:29:59
Welkeeps Hitech	874	882	800	+0.23%	18.08K	aa.aa	16:29:59
Genie Music	1,421	1,447	1,352	+2.60%	40.85K	aa.aa	16:29:59
Kook Soon Dang	4,005	4,255	3,865	-3.49%	203.16K	aa.aa	16:29:59
CosLeaguer Glo	3,745	3,800	3,350	+1.77%	8.19K	aa.aa	16:29:59
Nature And Environment	3,195	3,360	3,120	-3.47%	44.49K	aa.aa	16:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	16:29:59
Winix	3,490	3,570	3,365	+1.60%	25.81K	aa.aa	16:29:59
Billions	1,170	1,188	1,040	+7.34%	429.08K	aa.aa	16:29:59
HK	1,280	1,280	1,256	-0.31%	17.31K	aa.aa	16:29:59
Eagle Veterinary Tech	2,970	2,970	2,905	+0.34%	17.45K	aa.aa	16:29:59
Okong	2,170	2,210	2,135	-1.36%	31.03K	aa.aa	16:29:59
Sungwoo Techron Co	2,550	2,625	2,500	-2.30%	48.58K	aa.aa	16:29:59
Total Soft Bank Ltd	6,240	6,300	5,960	+0.48%	26.61K	aa.aa	16:29:59
Zungwon EN-Sys	720	751	710	+0.42%	23.51K	aa.aa	16:29:59
Clean & Science	3,080	3,230	2,805	-0.96%	63.23K	aa.aa	16:29:59
Atec	7,730	8,230	7,730	-3.74%	29.28K	aa.aa	16:29:59
Co Asia Holdings	2,570	2,865	2,560	-9.19%	196.94K	aa.aa	16:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	16:29:59
Orbitech	5,400	5,830	5,300	-7.53%	231.81K	aa.aa	16:29:59
Panagene	1,437	1,539	1,432	-5.71%	82.7K	aa.aa	16:29:59
BG T&A Co	1,999	2,025	1,979	-1.53%	40.35K	aa.aa	16:29:59
Samhwa Networks	1,900	1,961	1,853	-2.01%	184.33K	aa.aa	16:29:59
KG Mobilians	3,985	4,055	3,920	-1.12%	43.23K	aa.aa	16:29:59
Woowon Development	3,805	4,270	3,190	+15.83%	8.73M	aa.aa	16:29:59
Wooriro	5,150	5,620	5,100	-10.90%	926.8K	aa.aa	16:29:59
Hanbit Soft	1,053	1,094	1,015	-1.86%	147.13K	aa.aa	16:29:59
Power Logics	3,135	3,250	3,095	-5.14%	201.82K	aa.aa	16:29:59
ESTsoft	7,620	8,200	7,600	-7.07%	60.37K	aa.aa	16:29:59
Chorokbaem Media	3,555	3,800	3,420	-0.14%	23.63K	aa.aa	16:29:59
Yura Tech	5,960	6,180	5,580	+3.11%	63.19K	aa.aa	16:29:59
Dae Dong Steel	2,525	2,625	2,445	-0.20%	34.44K	aa.aa	16:29:59
iNtRON Biotechnology	2,505	2,595	2,405	-2.53%	39.92K	aa.aa	16:29:59
SM Culture & Contents	1,591	1,736	1,591	-5.30%	931.73K	aa.aa	16:29:59
TPC Mechatronics	3,045	3,215	2,995	-5.58%	111.77K	aa.aa	16:29:59
NPK	935	1,037	837	+11.71%	249.68K	aa.aa	16:29:59
Synergy Innovation	1,701	1,740	1,673	-0.99%	233.6K	aa.aa	16:29:59
Daewon Media	4,655	4,745	4,510	+0.11%	23.87K	aa.aa	16:29:59
GigaLane	5,300	6,190	5,230	-15.20%	300.86K	aa.aa	16:29:59
Fine DNC	1,970	2,125	1,970	-5.29%	16.6K	aa.aa	16:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	16:29:59
Komelon	19,820	20,050	19,660	-0.45%	32.72K	aa.aa	16:29:59
BitPlanet	1,456	1,480	1,405	0.00%	17.75K	aa.aa	16:29:59
Openbase	1,823	1,900	1,800	-4.40%	132.03K	aa.aa	16:29:59
DK UIL	3,415	3,515	3,375	-1.73%	56.81K	aa.aa	16:29:59
Inktec	3,010	3,145	2,900	-0.99%	23.13K	aa.aa	16:29:59
Korea Credit Information	9,370	9,560	9,310	-0.11%	15.18K	aa.aa	16:29:59
Seung Il	6,590	6,650	6,280	+1.85%	1.23K	aa.aa	16:29:59
Meere Company	9,910	10,970	9,910	-8.49%	32.1K	aa.aa	16:29:59
Cell Biotech	15,300	15,780	15,300	-2.61%	7K	aa.aa	16:29:59
BK Holdings	392	439	378	-6.22%	128.57K	aa.aa	16:29:59
CammSys	761	852	730	-11.72%	549.47K	aa.aa	16:29:59
ES Cube	2,840	2,845	2,770	+1.61%	7.22K	aa.aa	16:29:59
S Polytech	1,412	1,794	1,250	+2.32%	5.15M	aa.aa	16:29:59
Asia Tech	1,759	1,835	1,745	-2.92%	48.84K	aa.aa	16:29:59
Gaeasoft	7,060	7,160	6,980	-0.70%	21.02K	aa.aa	16:29:59
PC Direct	1,651	1,687	1,623	-2.02%	57.48K	aa.aa	16:29:59
YW	4,150	4,150	4,010	+1.22%	1.36K	aa.aa	16:29:59
Nara Mold and Die	2,645	2,765	2,645	-2.58%	17.92K	aa.aa	16:29:59
CuroHoldings	2,745	3,050	2,650	-5.18%	42.09K	aa.aa	16:29:59
iMBC	1,969	2,045	1,955	-1.80%	19.13K	aa.aa	16:29:59
Hyundai Bioland	3,450	3,515	3,395	-0.43%	59.54K	aa.aa	16:29:59
Ocean In W	1,398	1,477	1,350	-4.12%	40.55K	aa.aa	16:29:59
Kortek	11,240	11,370	11,060	-0.62%	16.9K	aa.aa	16:29:59
Osung LST	8,460	9,030	7,370	+9.87%	193.97K	aa.aa	16:29:59
Icraft	2,845	3,000	2,800	-0.87%	96.89K	aa.aa	16:29:59
Hannet	2,970	3,020	2,910	-1.33%	12.23K	aa.aa	16:29:59
Amotech	23,100	25,200	21,850	-6.85%	498.45K	aa.aa	16:29:59
IToxi	312	399	308	0.00%	0	aa.aa	16:29:59
Actoz Soft	4,440	4,930	4,355	-8.45%	81.35K	aa.aa	16:29:59
I&C Tech	4,435	4,805	4,400	-7.60%	58.25K	aa.aa	16:29:59
KX HiTech	1,193	1,308	1,187	-9.96%	1.36M	aa.aa	16:29:59
GSE	1,785	1,801	1,722	+0.17%	51.55K	aa.aa	16:29:59
Sae Dong	1,388	1,397	1,347	+1.98%	161.61K	aa.aa	16:29:59
FreeMs	8,860	9,190	8,740	-3.59%	40.55K	aa.aa	16:29:59
Keum Kang Steel	4,935	5,100	4,900	-2.85%	65.55K	aa.aa	16:29:59
Guyoung Tech	1,822	1,879	1,795	-2.04%	72.33K	aa.aa	16:29:59
Yes24	3,025	3,095	2,995	-0.49%	22.21K	aa.aa	16:29:59
Neungyule Education	1,302	1,378	1,252	+0.08%	10.44K	aa.aa	16:29:59
Initech	2,950	3,040	2,725	+3.51%	131.49K	aa.aa	16:29:59
Sekonix	3,345	3,500	3,300	-4.29%	52.41K	aa.aa	16:29:59
Taeyang	6,600	6,730	6,530	+0.61%	1.92K	aa.aa	16:29:59
Sambo Motors	3,750	3,905	3,715	-4.21%	202.26K	aa.aa	16:29:59
Kyung Nam Pharm	1,640	1,749	1,640	-6.45%	68.24K	aa.aa	16:29:59
Osangjaiel	2,520	2,555	2,495	-0.40%	26.78K	aa.aa	16:29:59
Korea Computer	4,740	4,850	4,685	-2.17%	18.56K	aa.aa	16:29:59
Nong Woo Bio	6,780	6,920	6,700	-0.29%	33.87K	aa.aa	16:29:59
Samjin LND	955	1,012	931	-5.73%	202.82K	aa.aa	16:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	16:29:59
VitzroSys	1,553	1,624	1,533	-3.36%	103.94K	aa.aa	16:29:59
Pan Star Enterprise	975	1,001	861	+7.85%	362.92K	aa.aa	16:29:59
Korea Plasma Tech U	3,155	3,290	3,155	-3.81%	6.08K	aa.aa	16:29:59
Telechips	9,900	10,770	9,820	-3.79%	247.81K	aa.aa	16:29:59
Samyoung M Tek	7,130	7,680	7,050	-7.64%	79.33K	aa.aa	16:29:59
APS Holdings	4,070	4,310	4,030	-3.67%	74.6K	aa.aa	16:29:59
Daehan New Pharm	5,390	5,550	5,330	-1.28%	24.61K	aa.aa	16:29:59
Keyeast	1,419	1,457	1,390	-0.77%	36.26K	aa.aa	16:29:59
IDIS Holdings	13,950	14,650	13,840	-2.86%	4.19K	aa.aa	16:29:59
Hancom With Inc	3,060	3,275	3,040	-6.71%	344.19K	aa.aa	16:29:59
Yooshin Engineering	18,240	19,800	17,200	+3.64%	60.38K	aa.aa	16:29:59
Exa E&C	650	700	631	-7.01%	694.71K	aa.aa	16:29:59
CG MedTech	1,033	1,080	1,015	-3.10%	1.31M	aa.aa	16:29:59
Coweaver	5,170	5,750	5,170	-10.40%	88.81K	aa.aa	16:29:59
Shinwha Intertek	1,529	1,530	1,479	+0.26%	67K	aa.aa	16:29:59
CNT85	1,850	1,949	1,822	-5.13%	4.71K	aa.aa	16:29:59
YBM Net	2,140	2,160	2,070	0.00%	7.17K	aa.aa	16:29:59
Omnisystem	859	881	829	+1.30%	426.24K	aa.aa	16:29:59
T Scientific	1,943	2,095	1,871	+0.67%	31.79K	aa.aa	16:29:59
Mek ICS	1,922	2,020	1,848	-1.99%	29.51K	aa.aa	16:29:59
Korea New Network	544	550	532	0.00%	211.13K	aa.aa	16:29:59
Hanjoo ART	4,770	4,820	4,280	+3.70%	33.34K	aa.aa	16:29:59
Mgame	4,600	4,705	4,490	-0.43%	79.44K	aa.aa	16:29:59
i-Components	4,560	4,725	4,560	-1.62%	12.79K	aa.aa	16:29:59
Ajinextek	5,210	5,790	5,180	-10.63%	179.93K	aa.aa	16:29:59
Metabiomed	3,695	3,765	3,565	+0.14%	87.11K	aa.aa	16:29:59
Insun Environmental New Tech Co	3,210	3,260	3,120	+0.47%	66.81K	aa.aa	16:29:59
JK Synapse	299	337	271	0.00%	0	aa.aa	16:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	16:29:59
Nuvotec	1,671	1,772	1,624	-7.32%	517.31K	aa.aa	16:29:59
3S Korea	1,184	1,249	1,173	-5.28%	250.54K	aa.aa	16:29:59
Dongyang S Tec	1,197	1,244	1,197	-3.08%	10.95K	aa.aa	16:29:59
Kukil Metal	1,445	1,477	1,412	-3.02%	9.78K	aa.aa	16:29:59
System and Application Technologies	1,065	1,100	1,059	-4.57%	77.09K	aa.aa	16:29:59
Home Center Hlds	2,135	2,445	2,055	-4.69%	133.86K	aa.aa	16:29:59
Dream Us	902	945	881	+0.45%	34.31K	aa.aa	16:29:59
CTC Bio	2,995	3,045	2,940	-1.64%	52.9K	aa.aa	16:29:59
RFTech	8,200	8,360	7,860	+0.86%	29.33K	aa.aa	16:29:59
Hwail Pharm	8,400	8,700	8,200	+0.12%	3.79K	aa.aa	16:29:59
Com2uS Holdings	12,870	13,280	12,360	-0.77%	13.42K	aa.aa	16:29:59
Seoul Auction	4,975	5,220	4,965	-4.51%	73.72K	aa.aa	16:29:59
SM Life Design	1,129	1,138	1,106	-0.27%	118.92K	aa.aa	16:29:59
Nice Total Cash Management	3,075	3,170	3,030	-1.28%	57.02K	aa.aa	16:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	16:29:59
Homecast	1,520	1,579	1,488	-2.88%	61.98K	aa.aa	16:29:59
Intekplus	45,800	47,800	43,550	-5.57%	378.87K	aa.aa	16:29:59
Bridgetec	2,850	2,940	2,765	-0.18%	35.64K	aa.aa	16:29:59
TechL	1,583	1,605	1,547	-0.75%	4.41K	aa.aa	16:29:59
GNCO	2,435	2,725	2,410	-8.97%	11.41K	aa.aa	16:29:59
Top Engineering	3,030	3,080	2,865	-1.78%	42.17K	aa.aa	16:29:59
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	16:29:59
BL PharmTech	3,535	3,535	2,750	+29.96%	7.96M	aa.aa	16:29:59
SI Resources	178	189	172	0.00%	0	aa.aa	16:29:59
Eluon	1,500	1,629	1,496	-8.59%	301.02K	aa.aa	16:29:59
Victek	3,020	3,125	3,000	-3.51%	226.55K	aa.aa	16:29:59
Orient Precision Industries	1,174	1,219	1,161	-2.17%	95.64K	aa.aa	16:29:59
Huvitz	7,050	7,100	6,940	-0.70%	31.5K	aa.aa	16:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	16:29:59
Hyper Corporation	1,877	1,935	1,870	-1.52%	12.24K	aa.aa	16:29:59
Pakers	1,072	1,115	1,055	+1.80%	26.13K	aa.aa	16:29:59
Wiable	1,112	1,147	1,075	-2.80%	118.85K	aa.aa	16:29:59
CS	1,441	1,537	1,420	-3.81%	94.14K	aa.aa	16:29:59
Welcron	1,031	1,059	1,004	-2.64%	26.01K	aa.aa	16:29:59
QSI	7,480	8,140	7,430	-7.31%	93.83K	aa.aa	16:29:59
Smotronic	2,090	2,160	1,992	-0.48%	142.68K	aa.aa	16:29:59
Kukbo Design	23,850	24,450	22,600	-2.65%	6.69K	aa.aa	16:29:59
DTC	2,460	2,685	2,460	-4.65%	7.51K	aa.aa	16:29:59
Theragen Etex	2,030	2,085	1,980	-0.73%	85.71K	aa.aa	16:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	16:29:59
DAP	1,799	1,808	1,724	-0.50%	11.43K	aa.aa	16:29:59
Sonokong	2,080	2,585	2,065	+0.73%	88.75K	aa.aa	16:29:59
Hansung Cleantech	2,225	2,745	2,210	-13.59%	8.1M	aa.aa	16:29:59
Joy City	1,059	1,133	1,001	-7.02%	476.8K	aa.aa	16:29:59
ECS Telecom	2,110	2,130	1,998	0.00%	17.7K	aa.aa	16:29:59
Autech	2,445	2,840	2,400	-15.54%	845.8K	aa.aa	16:29:59
Multicampus	23,600	23,800	23,200	-0.84%	2.61K	aa.aa	16:29:59
JW Shinyak	1,661	1,919	1,630	-10.07%	2.82M	aa.aa	16:29:59
Haatz	3,270	3,335	3,170	-0.15%	27.46K	aa.aa	16:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	16:29:59
NVH Korea	1,785	1,792	1,677	+4.57%	85.23K	aa.aa	16:29:59
Logisys	2,090	2,090	2,025	+0.72%	11.77K	aa.aa	16:29:59
Sejin TS	1,935	2,090	1,727	+12.04%	73.34K	aa.aa	16:29:59
Y Entec	6,360	6,580	6,360	-3.93%	123.15K	aa.aa	16:29:59
Igloo Security	4,960	5,020	4,845	-1.39%	37K	aa.aa	16:29:59
Deutsch Motors	3,995	4,305	3,995	-3.73%	174.04K	aa.aa	16:29:59
Pan Entertainment	1,181	1,196	1,135	+1.20%	26.85K	aa.aa	16:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	16:29:59
ilShinBioBase	993	1,050	977	-1.29%	61.48K	aa.aa	16:29:59
DMS	5,400	5,450	4,910	+4.25%	63.12K	aa.aa	16:29:59
Digital Daesung	7,190	7,400	7,140	-1.24%	13.26K	aa.aa	16:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	16:29:59
Nuriplan	1,660	1,694	1,606	-2.30%	48.13K	aa.aa	16:29:59
UI Display	1,045	1,083	962	-2.34%	55.52K	aa.aa	16:29:59
N Tels	3,300	3,400	3,230	-0.60%	7.75K	aa.aa	16:29:59
ESTec	11,840	12,200	11,830	-1.82%	5.01K	aa.aa	16:29:59
Lightron Fiber-Optic Devices	1,980	2,260	1,948	-13.73%	3.57M	aa.aa	16:29:59
Exion	811	925	700	+13.90%	862.47K	aa.aa	16:29:59
XCure	1,711	1,730	1,561	-1.10%	430.9K	aa.aa	16:29:59
Hansol Inticube	1,739	1,750	1,687	+2.05%	9.93K	aa.aa	16:29:59
Infinitt Healthcare	6,650	6,860	6,560	-0.75%	49.48K	aa.aa	16:29:59
Rorze Systems	6,700	7,400	6,700	-10.43%	94.2K	aa.aa	16:29:59
A-Tech Solution	5,560	5,970	5,530	-10.03%	130.19K	aa.aa	16:29:59
Castec Korea	1,395	1,449	1,351	-3.73%	27.6K	aa.aa	16:29:59
Choong Ang Vaccine Laboratory	9,280	9,460	9,250	-1.59%	8.95K	aa.aa	16:29:59
Woory Industrial Holdings	2,400	2,485	2,320	-1.03%	26K	aa.aa	16:29:59
MemRay BT	775	781	702	+4.03%	106.93K	aa.aa	16:29:59
Mega Study	13,190	13,450	13,130	-0.53%	20.23K	aa.aa	16:29:59
Vissem Electronics	7,480	8,230	7,440	-9.11%	151.77K	aa.aa	16:29:59
KSP	3,025	3,160	2,955	-4.27%	196.44K	aa.aa	16:29:59
LMS	5,380	5,380	4,915	-0.55%	31.07K	aa.aa	16:29:59
DuoBack	791	799	750	-1.00%	15.49K	aa.aa	16:29:59
LIG Accuver	25,150	27,750	24,700	-9.69%	85.36K	aa.aa	16:29:59
Frtek	2,385	2,415	2,270	0.00%	33.34K	aa.aa	16:29:59
Urban Lithium	1,649	1,700	1,560	+0.55%	21.57K	aa.aa	16:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	16:29:59
Aminologics	1,095	1,117	1,042	+0.46%	102.39K	aa.aa	16:29:59
Plantynet	1,931	1,946	1,868	0.00%	13.69K	aa.aa	16:29:59
Dongkuk Refractories & Steel	1,715	1,742	1,715	-2.00%	12.14K	aa.aa	16:29:59
Welcron Hantec	858	898	808	-4.56%	89.14K	aa.aa	16:29:59
Haesung Optics	1,028	1,139	1,020	-10.22%	594.2K	aa.aa	16:29:59
Ubiquoss	7,890	8,300	7,560	-3.78%	55.94K	aa.aa	16:29:59
DaebongLS	7,560	7,710	7,100	+4.85%	26.27K	aa.aa	16:29:59
HB Tech	2,105	2,320	2,105	-10.81%	1.56M	aa.aa	16:29:59
Hyulim A Tech	2,260	2,405	2,230	-3.83%	30.42K	aa.aa	16:29:59
KAON Media	4,810	4,990	4,670	-3.70%	115.22K	aa.aa	16:29:59
WatosCorea	4,610	4,800	4,610	0.00%	109.1K	aa.aa	16:29:59
Hanchang Ind	4,625	4,645	4,410	+0.98%	3.44K	aa.aa	16:29:59
Kespion	571	680	561	0.00%	0	aa.aa	16:29:59
Seosan	3,575	4,715	3,340	-24.97%	5.99M	aa.aa	16:29:59
APS Innovation	2,935	3,120	2,895	-5.93%	136.02K	aa.aa	16:29:59
Invenia	949	1,030	885	-2.57%	66.06K	aa.aa	16:29:59
Dongyang E&P	19,990	20,850	19,800	-3.66%	48.26K	aa.aa	16:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	16:29:59
eSang Networks	7,110	7,110	6,830	0.00%	1.23K	aa.aa	16:29:59
Modetour Network	8,290	8,620	8,230	-2.13%	72.85K	aa.aa	16:29:59
MODA-InnoChips	1,386	1,393	1,301	+0.36%	20.69K	aa.aa	16:29:59
Sungchang Autotech	2,870	2,965	2,665	+3.24%	35.42K	aa.aa	16:29:59
ODTech	2,830	2,960	2,815	-4.39%	11.69K	aa.aa	16:29:59
Kodi Co	2,245	2,335	2,150	-1.54%	20.05K	aa.aa	16:29:59
Tplex	2,605	2,700	2,550	+0.77%	199.8K	aa.aa	16:29:59
Sungwoo Electronics	2,265	2,335	2,245	-3.82%	73.74K	aa.aa	16:29:59
Optrontec	1,500	1,670	1,450	-2.28%	141K	aa.aa	16:29:59
CosNine	480	485	437	0.00%	0	aa.aa	16:29:59
Vivozon Healthcare	2,435	2,620	2,400	-4.51%	321.73K	aa.aa	16:29:59
WooreeETI	1,111	1,159	1,102	-3.39%	88.52K	aa.aa	16:29:59
LOTVacuum	9,560	10,750	9,550	-11.65%	127.83K	aa.aa	16:29:59
EMNI	842	899	760	-1.52%	66.41K	aa.aa	16:29:59
KM	2,605	2,810	2,550	-0.19%	19.96K	aa.aa	16:29:59
Incon	1,096	1,149	1,075	-2.06%	75.42K	aa.aa	16:29:59
CSA Cosmic	252	264	231	0.00%	591.25K	aa.aa	16:29:59
CG Invites	1,004	1,023	983	-0.40%	121.53K	aa.aa	16:29:59
Avaco	10,980	11,390	10,810	-2.83%	98.6K	aa.aa	16:29:59
Soosung Lift MFG	472	593	462	-15.41%	484.15K	aa.aa	16:29:59
Labgenomics	717	735	645	+6.22%	1.06M	aa.aa	16:29:59
ThinkwareSystems	5,950	6,160	5,950	-4.19%	12.13K	aa.aa	16:29:59
Newflex Tech	3,355	3,435	3,300	-4.01%	103.92K	aa.aa	16:29:59
Alticast	1,164	1,223	1,145	-4.35%	42.43K	aa.aa	16:29:59
Neo Technical System	18,820	19,380	18,100	-5.90%	238.02K	aa.aa	16:29:59
Biotoxtech	2,050	2,170	2,020	-5.53%	16.04K	aa.aa	16:29:59
GeneBioTech	4,275	4,370	4,210	-2.40%	15K	aa.aa	16:29:59
BMT	15,600	17,090	15,560	-6.14%	124.84K	aa.aa	16:29:59
Isu Abxis	3,455	3,615	3,410	-3.49%	350.31K	aa.aa	16:29:59
MDS Tech	2,050	2,165	2,000	-5.31%	279.45K	aa.aa	16:29:59
Showbox	2,040	2,075	1,984	0.00%	119.2K	aa.aa	16:29:59
Pixelplus	4,250	4,270	4,125	-0.23%	1.03K	aa.aa	16:29:59
Dong A Eltek	5,170	5,530	5,050	-6.51%	104.04K	aa.aa	16:29:59
Ewon Comfortech	2,520	2,635	2,405	-0.59%	7.13K	aa.aa	16:29:59
Innox	7,490	7,770	7,370	-3.97%	9.63K	aa.aa	16:29:59
Ace Technologies	1,858	2,045	1,857	-9.14%	129.91K	aa.aa	16:29:59
Dongwoo	2,290	2,315	2,240	-1.51%	110.27K	aa.aa	16:29:59
Nexturn RollKorea	2,380	2,630	2,360	-9.85%	180.87K	aa.aa	16:29:59
Korea Computer Terminal	1,861	1,956	1,858	-4.86%	30.35K	aa.aa	16:29:59
The E&M	1,696	1,859	1,696	-8.82%	333.52K	aa.aa	16:29:59
Nasmedia	9,860	10,050	9,780	-1.20%	6.02K	aa.aa	16:29:59
JT	4,315	4,850	4,305	-9.44%	358.53K	aa.aa	16:29:59
UbiVelox	4,195	4,210	4,015	0.00%	30.68K	aa.aa	16:29:59
IWin	500	509	494	-0.99%	56.37K	aa.aa	16:29:59
DukshinEPC	1,150	1,349	925	+7.88%	15.68M	aa.aa	16:29:59
Jastech Ltd	4,240	4,665	4,200	-9.11%	46.71K	aa.aa	16:29:59
Hyundai Ezwel	5,580	5,650	5,360	+2.39%	69.84K	aa.aa	16:29:59
EM-Tech	3,805	3,970	3,750	-2.81%	36.35K	aa.aa	16:29:59
S&K Polytec	2,155	2,225	2,155	-3.15%	16.72K	aa.aa	16:29:59
Hanwool Materials Science	2,460	2,655	2,460	-7.34%	164.48K	aa.aa	16:29:59
Sangsin Energy Display Precision	16,290	17,330	16,040	-6.91%	123.5K	aa.aa	16:29:59
Nam Hwa Construction	10,360	12,190	7,960	+7.58%	5M	aa.aa	16:29:59
LSKAiRobot	2,440	2,795	2,400	-6.87%	44.9K	aa.aa	16:29:59
Amicogen	1,347	1,435	1,320	-4.94%	553.42K	aa.aa	16:29:59
DNF	13,690	15,050	13,400	-9.10%	55.24K	aa.aa	16:29:59
E Credible	14,000	14,280	13,800	0.00%	6.84K	aa.aa	16:29:59
Hyunwoo Industrial	2,610	2,770	2,600	-5.09%	98.34K	aa.aa	16:29:59
NC&	2,420	2,495	2,295	-2.02%	20.99K	aa.aa	16:29:59
Bixolon	7,990	8,260	7,920	-1.84%	21.74K	aa.aa	16:29:59
Pungkang	2,645	2,765	2,360	+24.18%	2.23M	aa.aa	16:29:59
Korea Robot Manufacturing	3,420	3,650	3,375	-6.30%	46.55K	aa.aa	16:29:59
Seowonintech	4,870	4,890	4,730	+0.21%	34.53K	aa.aa	16:29:59
Iljin Power	12,000	12,700	11,910	-6.03%	115.88K	aa.aa	16:29:59
Suprema HQ	12,450	12,760	11,900	+1.97%	64.92K	aa.aa	16:29:59
Very Good Leisure	4,565	4,670	4,310	+2.13%	75.32K	aa.aa	16:29:59
Neorigin	1,400	1,409	1,300	+7.28%	287.14K	aa.aa	16:29:59
Puloon Tech	5,450	5,880	5,420	-7.31%	58.44K	aa.aa	16:29:59
JMT	2,660	2,725	2,610	-2.56%	141.06K	aa.aa	16:29:59
ShinhwaPritech	2,000	2,035	1,810	+5.26%	310.75K	aa.aa	16:29:59
Wave Electronics	3,635	3,820	3,610	-4.34%	46.92K	aa.aa	16:29:59
Genexine	2,455	2,550	2,450	-3.35%	113.92K	aa.aa	16:29:59
S-Energy	804	895	795	-8.43%	1.06M	aa.aa	16:29:59
Creverse	8,530	8,820	8,420	-3.29%	45.87K	aa.aa	16:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	16:29:59
S Connect	1,878	2,010	1,846	-5.15%	77.42K	aa.aa	16:29:59
ARoot	5,030	5,390	5,030	-4.91%	4.07K	aa.aa	16:29:59
LDT	2,330	2,445	2,290	-1.06%	75.46K	aa.aa	16:29:59
Eco Volt	1,472	1,563	1,450	-4.91%	20.22K	aa.aa	16:29:59
Winpac	2,075	2,200	2,020	-6.11%	98.25K	aa.aa	16:29:59
Daechang Solution	1,641	1,790	1,616	-3.70%	393.59K	aa.aa	16:29:59
Hyosung ONB	4,480	4,670	4,475	-4.07%	29.11K	aa.aa	16:29:59
Micro Contact Solution	22,700	25,000	22,550	-12.02%	84.26K	aa.aa	16:29:59
STO	1,506	1,570	1,493	-4.08%	19.75K	aa.aa	16:29:59
SDN	845	917	845	-7.85%	894.82K	aa.aa	16:29:59
Dongbang Ship Machinery	3,170	3,340	3,170	-4.66%	95.63K	aa.aa	16:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	16:29:59
InziSoft	17,350	17,630	17,010	-3.40%	4.42K	aa.aa	16:29:59
Vieworks	23,300	23,950	22,900	-2.71%	13.16K	aa.aa	16:29:59
Dongkuk Structures & Construction	1,651	1,664	1,590	-0.60%	75.78K	aa.aa	16:29:59
Seoam Machinery Industry	3,255	3,500	3,245	-5.92%	280.08K	aa.aa	16:29:59
Sewoon Medical	2,185	2,265	2,175	-2.89%	62.48K	aa.aa	16:29:59
KS Industry	383	420	382	-4.73%	258.86K	aa.aa	16:29:59
Woorim Machinery	7,340	8,020	7,340	-8.48%	50.34K	aa.aa	16:29:59
CQV	3,000	3,080	2,970	-1.96%	16.14K	aa.aa	16:29:59
Mobase	3,250	3,415	3,250	-5.11%	87.11K	aa.aa	16:29:59
Neofidelity	1,807	1,813	1,667	+2.85%	54.41K	aa.aa	16:29:59
Hydro Lithium	1,030	1,105	998	-6.79%	337.66K	aa.aa	16:29:59
HNK Machine Tool	2,080	2,180	2,025	-0.95%	11.76K	aa.aa	16:29:59
Abov Semiconductor	7,780	8,450	7,780	-8.69%	227.18K	aa.aa	16:29:59
S&W	2,565	2,580	2,430	+2.81%	15.62K	aa.aa	16:29:59
DSM Corp	1,573	1,674	1,545	-3.20%	34.61K	aa.aa	16:29:59
Bugs	3,195	3,195	3,020	+2.57%	39.77K	aa.aa	16:29:59
DYPNF	9,300	9,610	8,690	+3.56%	22.33K	aa.aa	16:29:59
TK Chemical	1,573	1,607	1,543	-1.81%	236.85K	aa.aa	16:29:59
Corentec	4,130	4,180	4,000	+0.85%	20.05K	aa.aa	16:29:59
KNW	7,350	7,640	6,730	+0.55%	97.02K	aa.aa	16:29:59
Edge Foundry	421	440	416	-3.44%	100.69K	aa.aa	16:29:59
DK-Lok	6,850	7,050	6,750	-2.84%	51.67K	aa.aa	16:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	16:29:59
High Tech Pharm	12,170	12,600	12,030	-2.01%	21.7K	aa.aa	16:29:59
Fine Technix	1,194	1,390	1,050	+8.74%	264.57K	aa.aa	16:29:59
Toptec	2,880	3,065	2,855	-3.52%	117.55K	aa.aa	16:29:59
Opticis	8,500	9,000	8,320	-5.97%	31.51K	aa.aa	16:29:59
SY Panel	1,938	2,070	1,902	-3.34%	268.48K	aa.aa	16:29:59
DSK	5,420	5,930	5,230	-6.71%	121.43K	aa.aa	16:29:59
Genematrix	1,400	1,450	1,360	-3.05%	52.13K	aa.aa	16:29:59
Dongil Metal	7,470	7,480	7,100	0.00%	3.05K	aa.aa	16:29:59
Polaris Uno	1,775	1,791	1,730	-0.11%	5.64K	aa.aa	16:29:59
Woori Net	7,200	7,880	7,100	-8.75%	143.94K	aa.aa	16:29:59
CU Medical Systems	1,890	1,996	1,874	-2.22%	14.05K	aa.aa	16:29:59
Korea Computer & Systems	8,690	9,150	8,610	-5.03%	136.96K	aa.aa	16:29:59
Interojo	16,370	17,500	16,360	-6.46%	45.75K	aa.aa	16:29:59
Itek Semiconductor	5,470	6,150	5,410	-11.06%	331.25K	aa.aa	16:29:59
CNPlus	1,815	1,915	1,747	-3.25%	19.32K	aa.aa	16:29:59
Imagis	1,326	1,435	1,272	-3.63%	135.97K	aa.aa	16:29:59
Dgenx	465	495	450	-6.06%	221.9K	aa.aa	16:29:59
Humax	6,100	6,610	5,950	-10.69%	48.73K	aa.aa	16:29:59
StarFlex	2,405	2,455	2,400	-2.83%	4.52K	aa.aa	16:29:59
Alphachips	10,870	12,500	9,810	+10.81%	205.43K	aa.aa	16:29:59
Formetal	2,485	2,660	2,450	-4.05%	48.66K	aa.aa	16:29:59
Green LifeScience	1,840	1,888	1,813	-0.65%	122.88K	aa.aa	16:29:59
INFOvine	6,800	7,190	6,590	-3.41%	9.87K	aa.aa	16:29:59
Aptocrom	1,731	1,784	1,711	0.00%	8.59K	aa.aa	16:29:59
Daejung Chemicals & Metals	13,830	13,990	13,500	+0.73%	36.73K	aa.aa	16:29:59
Golfzon Yuwon Holdings	6,630	6,670	6,630	-0.15%	704.01K	aa.aa	16:29:59
Samkee Corp	1,804	1,804	1,288	+29.97%	4.19M	aa.aa	16:29:59
KX Innovation	2,745	2,770	2,705	-0.54%	18.44K	aa.aa	16:29:59
KOYJ	1,400	1,662	1,370	-3.25%	37.28K	aa.aa	16:29:59
SD System	1,983	2,090	1,871	+0.81%	31.48K	aa.aa	16:29:59
Seojin Automotive	1,757	1,766	1,650	+1.68%	49.2K	aa.aa	16:29:59
WiSoL	6,260	6,600	6,180	-4.43%	116.9K	aa.aa	16:29:59
MS Autotech	1,560	1,636	1,542	-3.82%	78.05K	aa.aa	16:29:59
Genic	26,350	29,550	25,500	+3.54%	809.01K	aa.aa	16:29:59
Korea Fuel-Tech	5,260	5,530	5,170	-2.95%	101.65K	aa.aa	16:29:59
WeMade Play	6,810	9,410	6,400	-13.25%	3.76M	aa.aa	16:29:59
EMnet	1,810	1,811	1,790	+1.12%	27.73K	aa.aa	16:29:59
Alton Sports	2,100	2,200	2,020	-1.87%	45.69K	aa.aa	16:29:59
Nuon	2,055	2,235	2,005	-0.72%	18.31K	aa.aa	16:29:59
Anapass	15,110	15,500	14,825	-0.40%	36.29K	aa.aa	16:29:59
BGFEcomaterials	2,995	3,155	2,925	-2.12%	112.94K	aa.aa	16:29:59
Hwashin Precision	4,070	4,690	3,760	0.00%	9.6M	aa.aa	16:29:59
JNK Heaters	3,035	3,095	2,940	-0.82%	45.63K	aa.aa	16:29:59
Asia Business Daily	885	928	838	+0.23%	14.8K	aa.aa	16:29:59
PJ Metal	2,730	2,810	2,685	-2.85%	40.55K	aa.aa	16:29:59
GH Advanced Materials	1,830	1,910	1,782	-1.03%	21.79K	aa.aa	16:29:59
Nice D&B	5,550	5,550	5,390	+2.78%	7.34K	aa.aa	16:29:59
TPC	2,040	2,065	1,933	+0.99%	47.52K	aa.aa	16:29:59
Optus Pharmaceutical	5,790	5,970	5,690	-0.86%	56.22K	aa.aa	16:29:59
Secuve	3,605	3,665	3,515	+0.14%	18.33K	aa.aa	16:29:59
TN Entertainment	774	785	735	0.00%	43.08K	aa.aa	16:29:59
Dilli Illustrate	3,890	3,935	3,875	-0.51%	2.96K	aa.aa	16:29:59
Daihan Scientific	3,550	3,690	3,500	-0.70%	7.61K	aa.aa	16:29:59
Rsupport	1,395	1,427	1,370	-2.52%	117.05K	aa.aa	16:29:59
EV Advanced Material	1,176	1,275	1,170	-10.50%	798.72K	aa.aa	16:29:59
Finetek	1,718	1,849	1,696	-8.08%	158.64K	aa.aa	16:29:59
Mega MD	1,403	1,412	1,374	0.00%	22.09K	aa.aa	16:29:59
E-Future	4,730	4,735	4,560	-0.63%	12.78K	aa.aa	16:29:59
Topco Media	1,031	1,100	970	-1.06%	60.6K	aa.aa	16:29:59
Wins	10,340	10,640	10,320	-2.36%	16.16K	aa.aa	16:29:59
Next Eye	2,165	2,190	1,982	+0.23%	55.27K	aa.aa	16:29:59
JC Chemical Ltd	2,650	2,700	2,570	-0.19%	65.06K	aa.aa	16:29:59
Sinjin SM	1,190	1,270	1,190	-2.46%	18.05K	aa.aa	16:29:59
OE Solutions	23,450	25,300	23,000	-9.63%	135.47K	aa.aa	16:29:59
NRobotics	2,200	2,650	2,200	-10.02%	544.22K	aa.aa	16:29:59
KineMaster	1,501	1,541	1,440	-0.99%	14.44K	aa.aa	16:29:59
Daechang Steel	1,948	1,948	1,903	+0.52%	11.07K	aa.aa	16:29:59
Viatron Technologies	8,920	9,560	8,610	-6.79%	49.89K	aa.aa	16:29:59
Unitron Tech	5,400	5,870	5,400	-9.24%	240.35K	aa.aa	16:29:59
GC Med Science	2,885	3,000	2,880	-3.83%	152.51K	aa.aa	16:29:59
Intelligent Digital Integrated Security	14,820	15,210	14,730	-2.69%	7.79K	aa.aa	16:29:59
Saramin HR	15,970	16,250	15,810	-0.44%	14.11K	aa.aa	16:29:59
Youngwoo DSP	1,000	1,068	980	-6.37%	157.13K	aa.aa	16:29:59
Cheryong Industrial	6,930	7,370	6,900	-5.84%	302.75K	aa.aa	16:29:59
Avatec	10,660	11,880	10,580	-11.90%	126.84K	aa.aa	16:29:59
Hironic	4,800	4,850	4,510	-0.52%	36.67K	aa.aa	16:29:59
Fasoo.Com	3,110	3,195	2,960	+0.16%	89.74K	aa.aa	16:29:59
Nable Communications	5,700	6,490	5,600	-6.56%	20.93K	aa.aa	16:29:59
Wooree E&L	479	507	454	-0.42%	47.02K	aa.aa	16:29:59
Solueta	709	757	681	-0.84%	107.59K	aa.aa	16:29:59
YMC	2,920	3,165	2,900	-4.73%	129.84K	aa.aa	16:29:59
Zero to Seven	2,140	2,200	2,100	-1.38%	27.05K	aa.aa	16:29:59
EcoGlow	2,970	2,985	2,805	+1.19%	15.27K	aa.aa	16:29:59
Next Entertainment World	1,146	1,190	1,070	+6.11%	165.46K	aa.aa	16:29:59
Cymechs	37,100	42,500	37,100	-13.82%	168.29K	aa.aa	16:29:59
Corestem	2,020	2,260	2,020	-8.18%	196.97K	aa.aa	16:29:59
Naturalendo Tech	1,930	1,975	1,800	-2.03%	42.24K	aa.aa	16:29:59
Hyundai Industrial	4,810	4,895	4,680	-1.54%	30.17K	aa.aa	16:29:59
LTC	48,650	52,000	47,850	-12.03%	310.86K	aa.aa	16:29:59
Ram Tech	2,715	2,870	2,670	-5.07%	42.05K	aa.aa	16:29:59
Lion Chemtech	2,015	2,065	1,970	-1.23%	92.39K	aa.aa	16:29:59
FNC Entertainment	2,150	2,175	2,075	0.00%	21.88K	aa.aa	16:29:59
Human Tech	2,615	2,700	2,525	+2.75%	124.8K	aa.aa	16:29:59
Vessel	692	778	692	-5.98%	160.95K	aa.aa	16:29:59
Pavonine	2,445	2,470	2,375	0.00%	6.77K	aa.aa	16:29:59
IlWoul GML	2,510	2,585	2,365	-1.18%	8.96K	aa.aa	16:29:59
Cube Entertainment	5,820	6,300	5,580	+0.17%	53.35K	aa.aa	16:29:59
SGA Solutions	1,740	1,848	1,735	-4.71%	104.6K	aa.aa	16:29:59
EyeGene	1,324	1,374	1,299	-1.63%	141.43K	aa.aa	16:29:59
DT&C	2,285	2,405	2,265	-4.19%	13.8K	aa.aa	16:29:59
Shin Hwa Contech	2,990	3,035	2,900	-0.33%	21.65K	aa.aa	16:29:59
HLB Genex	1,941	2,000	1,905	-4.15%	35.97K	aa.aa	16:29:59
Nano	3,525	3,900	3,495	-9.50%	157.77K	aa.aa	16:29:59
Forcs	1,703	1,735	1,646	-1.84%	54.94K	aa.aa	16:29:59
Seojeon Electric Machinery	4,290	4,690	4,280	-8.92%	176.69K	aa.aa	16:29:59
Hyungkuk F&B	1,122	1,146	1,095	-1.92%	36.14K	aa.aa	16:29:59
Ryukil C&S Ltd	1,333	1,400	1,321	-2.98%	219.43K	aa.aa	16:29:59
Tego Science	7,040	7,590	6,960	-6.63%	8.05K	aa.aa	16:29:59
Ksign	7,340	7,410	6,940	-1.08%	34.16K	aa.aa	16:29:59
Winhitech	1,654	1,719	1,621	-0.84%	60.19K	aa.aa	16:29:59
Oneul E M	3,395	3,495	3,290	-2.02%	37.5K	aa.aa	16:29:59
Spigen Korea	29,050	29,950	28,300	-2.19%	11.84K	aa.aa	16:29:59
ABPro Bio	707	835	699	-5.23%	88.13K	aa.aa	16:29:59
CoAsia Optics	924	958	813	+7.44%	322.48K	aa.aa	16:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	16:29:59
Waps	983	1,031	983	-4.19%	55.98K	aa.aa	16:29:59
Kangdong C L	1,670	1,900	1,486	-15.74%	3.86M	aa.aa	16:29:59
Telcon	2,215	2,350	2,150	-2.64%	53.89K	aa.aa	16:29:59
Dream Security	2,145	2,270	2,130	-5.71%	1.11M	aa.aa	16:29:59
Ark Solutions	95	95	81	+5.56%	2.47M	aa.aa	16:29:59
Humasis	2,300	2,370	2,260	-2.95%	17.95K	aa.aa	16:29:59
Dexter Studios	1,193	1,230	1,175	-3.09%	34.99K	aa.aa	16:29:59
BCworld Pharm	3,105	3,185	3,025	-3.42%	15.34K	aa.aa	16:29:59
Exem	1,367	1,448	1,355	-5.59%	260.47K	aa.aa	16:29:59
Nexus Co	1,640	1,710	1,566	-3.30%	277.31K	aa.aa	16:29:59
BenoHoldings	980	998	933	+1.03%	35.46K	aa.aa	16:29:59
Jungdawn	2,215	2,245	2,185	0.00%	29.28K	aa.aa	16:29:59
Mr Blue	454	466	432	-0.22%	97.54K	aa.aa	16:29:59
Jiransecurity	2,990	3,060	2,940	-0.83%	12.87K	aa.aa	16:29:59
Neooto	8,370	8,820	8,010	-4.56%	111.69K	aa.aa	16:29:59
Hecto Innovation	13,340	13,910	13,300	-4.10%	46.89K	aa.aa	16:29:59
Thumbage	911	911	701	+29.96%	230.24K	aa.aa	16:29:59
Photon Co	1,960	2,180	1,899	-4.16%	118.58K	aa.aa	16:29:59
Asia Pacific Satellite Communications	8,520	9,140	8,520	-6.99%	83.36K	aa.aa	16:29:59
Woojung Bio	2,360	2,520	2,320	-2.48%	37.33K	aa.aa	16:29:59
DR Tech	1,034	1,088	1,000	-2.64%	281.35K	aa.aa	16:29:59
SolDefense	1,280	1,366	1,267	-4.26%	128.4K	aa.aa	16:29:59
RoboRobo	3,940	4,250	3,930	-7.29%	80K	aa.aa	16:29:59
Woory Industrial	6,260	6,310	5,960	-0.48%	12.85K	aa.aa	16:29:59
Toebox Korea	1,563	1,664	1,500	-7.13%	29.41K	aa.aa	16:29:59
Inno Instrument	842	930	827	-11.92%	1.45M	aa.aa	16:29:59
Genesem	5,310	5,980	5,310	-12.95%	109.8K	aa.aa	16:29:59
Russell	1,415	1,535	1,415	-7.76%	158.32K	aa.aa	16:29:59
Kang Stem Biotech	2,240	2,380	2,200	-5.88%	337.71K	aa.aa	16:29:59
Wonik PNE	1,858	1,949	1,770	-3.28%	155.93K	aa.aa	16:29:59
Milae Bioresources	1,710	1,782	1,650	-3.93%	75.83K	aa.aa	16:29:59
Tiger Elec	64,600	72,300	63,000	-11.51%	99.25K	aa.aa	16:29:59
DYD Daeyang	1,030	1,069	1,001	-2.46%	23.87K	aa.aa	16:29:59
Chemtros	3,740	4,000	3,680	-5.79%	82.78K	aa.aa	16:29:59
Hize Aero	1,995	2,030	1,903	+2.89%	10.93K	aa.aa	16:29:59
KD Chem	9,800	9,800	9,770	0.00%	91	aa.aa	16:29:59
Cosmax NBT	6,660	7,000	6,200	+3.74%	189.04K	aa.aa	16:29:59
Pangen Biotech	4,885	4,900	4,725	-0.10%	2.08K	aa.aa	16:29:59
Cenotec	947	1,038	922	-5.77%	251.56K	aa.aa	16:29:59
Mcnulty Korea	2,155	2,200	2,000	+6.42%	34.76K	aa.aa	16:29:59
Satoshi Holdings	3,950	3,995	3,730	+0.64%	14.04K	aa.aa	16:29:59
CODI M	4,860	4,910	4,450	0.00%	36.85K	aa.aa	16:29:59
KM Pharmaceutical	1,657	1,843	1,648	-7.94%	159.26K	aa.aa	16:29:59
Bonne	1,980	2,085	1,980	-4.81%	18.84K	aa.aa	16:29:59
N2Tech Co Ltd	1,172	1,224	1,111	-0.26%	97.55K	aa.aa	16:29:59
Tongyang Pile	4,370	7,300	4,370	-29.97%	9.55M	aa.aa	16:29:59
Atec T&	8,130	8,270	7,920	+0.37%	12.71K	aa.aa	16:29:59
BoKwang Industry	2,490	3,290	2,450	-6.57%	2.58M	aa.aa	16:29:59
Fashion Platform	3,370	3,410	3,145	-0.88%	9.12K	aa.aa	16:29:59
HFR Inc	17,290	19,100	17,100	-9.76%	158.85K	aa.aa	16:29:59
Rayence	6,100	6,270	6,040	-2.71%	9.78K	aa.aa	16:29:59
Woorison F&G	1,525	1,546	1,505	-0.20%	95.94K	aa.aa	16:29:59
Dasan DMC	928	948	900	+3.11%	12.4K	aa.aa	16:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	16:29:59
Namu Tech	4,520	4,975	4,480	-9.05%	784.29K	aa.aa	16:29:59
Mobiis	2,605	2,850	2,605	-7.13%	266.91K	aa.aa	16:29:59
Unitekno Co	2,700	2,785	2,630	-2.00%	60.9K	aa.aa	16:29:59
YeSUN Tech	370	373	324	0.00%	0	aa.aa	16:29:59
GL Pharm Tech	813	898	812	-2.05%	59.17K	aa.aa	16:29:59
FSN	1,375	1,407	1,341	+0.36%	66.52K	aa.aa	16:29:59
Sangsangin	2,095	2,145	2,010	+0.96%	105.54K	aa.aa	16:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	16:29:59
Soosan INT	8,130	8,150	7,850	+2.52%	6.06K	aa.aa	16:29:59
PonyLink	2,140	2,330	2,055	-0.47%	38.4K	aa.aa	16:29:59
IOKENM Co Ltd	3,185	3,235	2,930	+6.52%	27.76K	aa.aa	16:29:59
RNT X	1,407	1,608	1,345	-14.21%	1.1M	aa.aa	16:29:59
Moa Life Plus	417	455	405	-3.92%	186.83K	aa.aa	16:29:59
RN2 Tech	2,395	2,550	2,350	-1.84%	37.78K	aa.aa	16:29:59
Piolink	7,780	7,880	7,570	-1.52%	9.7K	aa.aa	16:29:59
Linked	1,239	1,347	1,150	+6.63%	171.42K	aa.aa	16:29:59
Me 2 On	1,965	2,045	1,939	-2.24%	140.04K	aa.aa	16:29:59
Selvas Healthcare	2,715	2,830	2,650	-3.89%	104.37K	aa.aa	16:29:59
Neptune Co	2,425	2,445	2,320	0.00%	29.95K	aa.aa	16:29:59
PNC Tech	3,950	4,250	3,950	-5.28%	9.82K	aa.aa	16:29:59
Ndfos	2,750	2,820	2,520	+4.17%	94.06K	aa.aa	16:29:59
EstAid	582	641	561	-1.52%	76.22K	aa.aa	16:29:59
Hct Co	3,180	3,440	3,165	-5.92%	46.15K	aa.aa	16:29:59
Incross Co	5,010	5,180	4,995	-1.96%	20.48K	aa.aa	16:29:59
Aligned Genetics	3,330	3,540	3,290	-6.59%	6.96K	aa.aa	16:29:59
HL Science	5,300	5,400	5,210	-0.56%	200	aa.aa	16:29:59
Sewha P&C	513	515	499	+2.19%	139.81K	aa.aa	16:29:59
Clio Cosmetics	10,010	10,390	9,930	-0.50%	39.49K	aa.aa	16:29:59
Handysoft	1,507	1,526	1,439	-0.79%	3.71K	aa.aa	16:29:59
HLB Pep	4,415	4,555	4,300	-3.18%	17.12K	aa.aa	16:29:59
TEMC CNS	5,180	5,810	5,180	-12.35%	445.58K	aa.aa	16:29:59
Xavis	817	840	760	+0.37%	136.25K	aa.aa	16:29:59
Protec Mems Tech	4,455	5,000	4,445	-10.90%	168.29K	aa.aa	16:29:59
TS Investment	1,611	1,699	1,550	-3.42%	403.75K	aa.aa	16:29:59
Surplus Global	1,645	1,712	1,550	-4.69%	51.39K	aa.aa	16:29:59
Sinsin Pharm	4,255	4,380	4,225	-2.07%	35.24K	aa.aa	16:29:59
FNS Tech	14,400	16,000	14,360	-12.46%	107.36K	aa.aa	16:29:59
Mobile Appliance	235	285	230	-11.32%	1.99M	aa.aa	16:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	16:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	16:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	16:29:59
UST	1,558	1,650	1,543	-2.63%	3.51K	aa.aa	16:29:59
Ubiquoss	10,000	10,200	9,440	+0.20%	57.88K	aa.aa	16:29:59
ELP	2,495	2,565	2,355	+3.10%	59.19K	aa.aa	16:29:59
FnGuide Inc	27,000	27,450	24,800	-2.88%	56.59K	aa.aa	16:29:59
Sun Bio Inc	6,610	6,700	6,270	0.00%	16.02K	aa.aa	16:29:59
U Bion	896	918	863	-2.40%	6.78K	aa.aa	16:29:59
Asia Seed	1,609	1,646	1,599	-1.23%	14.83K	aa.aa	16:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	16:29:59
Green Plus	3,240	3,250	3,080	+1.73%	47.93K	aa.aa	16:29:59
XIIlab	9,000	10,060	8,800	-9.37%	212.41K	aa.aa	16:29:59
Digicap	2,135	2,165	2,070	-1.16%	49.84K	aa.aa	16:29:59
Linkgenesis	3,645	3,760	3,470	-3.70%	41.17K	aa.aa	16:29:59
BTB Korea	2,145	2,170	2,025	+0.70%	3.29K	aa.aa	16:29:59
Genolution	1,260	1,298	1,195	+2.02%	43.33K	aa.aa	16:29:59
Osteonic	4,320	4,555	4,060	+3.72%	202.32K	aa.aa	16:29:59
Gencurix	2,095	2,200	2,055	-3.68%	145.39K	aa.aa	16:29:59
Raontec	9,390	10,240	9,350	-11.25%	162.37K	aa.aa	16:29:59
ITCenPNS	1,649	1,875	1,639	-7.20%	56.56K	aa.aa	16:29:59
Sewon	2,460	2,465	2,355	+0.61%	13.34K	aa.aa	16:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	16:29:59
SugenTech	3,700	3,795	3,600	-2.37%	96.91K	aa.aa	16:29:59
Keeps BioPharma	6,190	6,450	6,100	-1.28%	43.37K	aa.aa	16:29:59
Point Engineering	4,360	4,460	4,270	-2.24%	3.57K	aa.aa	16:29:59
Samyang Optics	821	894	818	-8.17%	332.51K	aa.aa	16:29:59
Elensys	4,180	4,435	4,130	-6.80%	155.38K	aa.aa	16:29:59
Boratr	5,560	5,650	5,410	+0.18%	5.92K	aa.aa	16:29:59
NainTech	2,080	2,260	2,080	-8.17%	476.12K	aa.aa	16:29:59
Dentis	2,505	2,630	2,480	-3.84%	14.94K	aa.aa	16:29:59
V One Tech	3,705	3,895	3,570	-3.89%	49.21K	aa.aa	16:29:59
Outin Futures	832	850	814	+2.46%	49.04K	aa.aa	16:29:59
Hims	2,260	2,310	2,210	-1.09%	8.78K	aa.aa	16:29:59
D&C Media	7,520	7,860	7,210	+2.45%	21.79K	aa.aa	16:29:59
Genians	12,230	12,910	11,990	-3.78%	17.79K	aa.aa	16:29:59
Motrex	5,560	5,580	5,220	-0.18%	76.76K	aa.aa	16:29:59
Datasolution	4,530	4,835	4,515	-6.21%	59.19K	aa.aa	16:29:59
Wise Birds	850	870	815	-2.52%	103.49K	aa.aa	16:29:59
RS Automation	9,830	10,370	9,720	-6.74%	69.69K	aa.aa	16:29:59
Caelum	1,103	1,150	1,080	-3.08%	47.54K	aa.aa	16:29:59
Apt Neuroscience	2,610	2,800	2,150	+3.98%	1.58M	aa.aa	16:29:59
Derkwoo Electronics	3,515	3,580	3,250	-0.42%	44.69K	aa.aa	16:29:59
mPlus Corp	9,970	10,470	9,900	-4.87%	99.33K	aa.aa	16:29:59
Shin Heung Energy	5,050	5,200	4,920	-4.54%	114.57K	aa.aa	16:29:59
HuM C	3,840	3,840	3,500	+3.09%	20.81K	aa.aa	16:29:59
Insan	800	800	769	0.00%	0	aa.aa	16:29:59
YAS Co	7,410	7,630	7,080	-2.88%	25.17K	aa.aa	16:29:59
Sangshin Electronics	2,395	2,475	2,340	-3.43%	119.5K	aa.aa	16:29:59
Younghwa Tech	6,950	7,100	6,700	+0.72%	23.13K	aa.aa	16:29:59
TSI Co Ltd	3,285	3,375	3,200	-2.81%	132.12K	aa.aa	16:29:59
MediaZen	3,400	3,440	3,295	-0.87%	1.04K	aa.aa	16:29:59
Daewon Co	4,045	4,710	3,530	+11.59%	362.41K	aa.aa	16:29:59
Cherrybro	693	716	685	0.00%	49.48K	aa.aa	16:29:59
STraffic	2,845	2,915	2,815	-2.40%	46.08K	aa.aa	16:29:59
Mecaro	42,700	45,050	40,200	-5.22%	21.86K	aa.aa	16:29:59
CTKsmetics	2,615	2,675	2,500	+0.58%	18.45K	aa.aa	16:29:59
Device ENG	13,970	15,170	13,750	-8.03%	120.07K	aa.aa	16:29:59
SysWork	889	889	870	0.00%	0	aa.aa	16:29:59
C&G Hi Tech	12,600	13,510	12,600	-8.83%	57.64K	aa.aa	16:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	16:29:59
The Lamy	690	690	594	+10.58%	116.94K	aa.aa	16:29:59
Agent AI	4,515	4,595	4,010	+2.15%	9.43K	aa.aa	16:29:59
Union Community	2,650	2,755	2,530	-0.38%	16.57K	aa.aa	16:29:59
YMT	10,210	11,220	10,110	-9.41%	125.35K	aa.aa	16:29:59
SoftCamp	3,520	3,700	3,435	-4.61%	16.11K	aa.aa	16:29:59
Barrel	3,445	3,485	3,295	+0.29%	24.49K	aa.aa	16:29:59
Korea Arlico Pharm	2,455	2,510	2,370	-2.58%	23.04K	aa.aa	16:29:59
DongKoo Bio Pharma	3,770	3,810	3,675	-0.40%	73.79K	aa.aa	16:29:59
Lindeman Asia Inv	3,195	3,245	3,100	-0.62%	2.27K	aa.aa	16:29:59
Carelabs	2,150	2,225	2,035	+4.37%	42.66K	aa.aa	16:29:59
WISE iTech	2,890	3,000	2,710	-3.51%	9.44K	aa.aa	16:29:59
GENORAY	3,375	3,545	3,355	-1.32%	8.6K	aa.aa	16:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	16:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	16:29:59
Powernet Technologies Corporation	3,920	4,280	3,915	-10.71%	401.39K	aa.aa	16:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	16:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	16:29:59
SV Investment	1,884	2,010	1,883	-8.77%	391.26K	aa.aa	16:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	16:29:59
Aloys Inc.	1,145	1,181	1,120	-6.83%	140.22K	aa.aa	16:29:59
Gritee	1,857	1,911	1,834	-1.80%	13.53K	aa.aa	16:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	16:29:59
Hunesion	2,600	2,685	2,515	-0.95%	31.18K	aa.aa	16:29:59
SSR	3,275	3,320	3,035	+7.91%	10.59K	aa.aa	16:29:59
Bio Solution	6,060	6,370	5,920	-0.66%	61.53K	aa.aa	16:29:59
Actro	8,630	9,430	8,570	-9.16%	35.41K	aa.aa	16:29:59
Opasnet	6,300	6,500	6,200	-3.08%	114.47K	aa.aa	16:29:59
Zinitix	1,451	1,945	1,451	-5.66%	366.26K	aa.aa	16:29:59
Creas F&C	2,995	3,000	2,970	-0.17%	2.08K	aa.aa	16:29:59
WSI	1,340	1,407	1,264	-3.18%	253.91K	aa.aa	16:29:59
People Tech MS	2,255	2,440	2,250	-6.24%	16.54K	aa.aa	16:29:59
NP	422	450	389	+4.46%	194.12K	aa.aa	16:29:59
Foodnamoo	2,700	2,800	2,360	+9.76%	100.94K	aa.aa	16:29:59
NAU IB Capital	1,430	1,490	1,380	-5.55%	338.25K	aa.aa	16:29:59
S-Fuelcell	5,090	5,430	5,000	-6.26%	11.6K	aa.aa	16:29:59
Optipharm	4,295	4,395	4,100	-0.12%	8.51K	aa.aa	16:29:59
GIS	2,290	2,565	2,270	-12.26%	948.82K	aa.aa	16:29:59
ezCaretech	6,320	6,660	6,250	-1.10%	5.42K	aa.aa	16:29:59
Amogreentech	6,220	6,640	6,130	-6.33%	148.04K	aa.aa	16:29:59
TS Trillion	771	771	727	+0.92%	154.65K	aa.aa	16:29:59
Dawon Nexview	9,500	10,280	9,400	-7.77%	58.27K	aa.aa	16:29:59
Company K Partners	6,060	6,370	5,990	-4.87%	35.95K	aa.aa	16:29:59
Pro2000	1,781	1,969	1,775	-10.46%	328.25K	aa.aa	16:29:59
Copus Korea	1,996	2,665	1,996	-26.62%	878.84K	aa.aa	16:29:59
Micro Digital	2,075	2,260	2,065	-8.19%	75.49K	aa.aa	16:29:59
Hyungji Global	524	569	524	-5.24%	378.72K	aa.aa	16:29:59
AptaBio Therapeutics	4,550	4,960	4,505	-2.15%	52.87K	aa.aa	16:29:59
i-Scream Edu	909	944	897	-0.98%	27.45K	aa.aa	16:29:59
Astory	2,450	2,450	2,295	+1.45%	14.41K	aa.aa	16:29:59
KBG Corp	2,880	3,035	2,880	-4.64%	15.57K	aa.aa	16:29:59
XPerix	2,560	2,700	2,465	-4.12%	168.69K	aa.aa	16:29:59
Se Gyung Hi Tech	3,035	3,185	3,010	-3.65%	43.33K	aa.aa	16:29:59
Webcash	6,170	6,520	6,170	-4.19%	39.55K	aa.aa	16:29:59
Mercury	3,550	4,085	3,530	-13.10%	204.25K	aa.aa	16:29:59
Yellow Balloon Tour	3,400	3,560	3,350	-1.02%	61.51K	aa.aa	16:29:59
Jeonjin Bio	1,829	1,855	1,703	+3.22%	12.4K	aa.aa	16:29:59
Namhwa Industrial	5,330	6,310	4,960	-24.72%	800.78K	aa.aa	16:29:59
Ecocab	1,362	1,403	1,300	-2.44%	137.63K	aa.aa	16:29:59
M I Tech	4,350	4,535	4,285	-2.03%	54.26K	aa.aa	16:29:59
Cytogen	3,000	3,240	2,980	-4.76%	85.47K	aa.aa	16:29:59
Bifido	2,435	2,470	2,325	+0.21%	7.59K	aa.aa	16:29:59
T&R Biofab	2,325	2,380	2,115	+6.65%	354.48K	aa.aa	16:29:59
SCL Science	1,717	1,719	1,625	0.00%	12.04K	aa.aa	16:29:59
Dk D	2,840	3,015	2,720	-2.91%	71K	aa.aa	16:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	16:29:59
Drgem	4,965	5,050	4,880	-1.49%	16.09K	aa.aa	16:29:59
NewTree	4,410	4,505	4,080	+0.68%	20.13K	aa.aa	16:29:59
CowinTech	10,400	10,800	10,260	-3.70%	34.07K	aa.aa	16:29:59
DH Autolead	2,400	2,425	2,335	-2.24%	17.84K	aa.aa	16:29:59
DK Tech	20,850	22,250	20,850	-5.01%	176.53K	aa.aa	16:29:59
Dynamic Solution	1,647	1,799	1,590	-8.80%	483.35K	aa.aa	16:29:59
Daebo Magnetic	5,420	5,700	5,200	-4.91%	40.83K	aa.aa	16:29:59
Cellid	1,427	1,570	1,414	-6.98%	434.41K	aa.aa	16:29:59
Wysiwyg Studios	246	261	226	0.00%	126.18K	aa.aa	16:29:59
Innometry	6,200	6,660	6,160	-7.32%	35.24K	aa.aa	16:29:59
Il Science Co	4,595	4,950	4,545	-8.83%	418.55K	aa.aa	16:29:59
Wonbiogen	5,400	5,550	5,250	-2.35%	11.99K	aa.aa	16:29:59
Kukjeon Pharmaceutical	2,160	2,250	2,145	-4.00%	89.93K	aa.aa	16:29:59
B2En	1,087	1,120	1,061	-0.64%	221.13K	aa.aa	16:29:59
JoyWorks	722	791	615	+17.97%	1.42M	aa.aa	16:29:59
AniPlus	2,110	2,145	2,060	0.00%	90.67K	aa.aa	16:29:59
DYC	1,204	1,220	1,173	-1.15%	137.06K	aa.aa	16:29:59
AFW	584	900	584	-29.98%	912.73K	aa.aa	16:29:59
Carry	468	565	440	0.00%	0	aa.aa	16:29:59
Daemo Engineering	6,250	6,440	6,060	-0.48%	66.28K	aa.aa	16:29:59
Ray	4,325	4,500	4,260	-2.37%	38.86K	aa.aa	16:29:59
NanoSilikhan Advanced Materials	1,879	1,979	1,865	-2.84%	191.43K	aa.aa	16:29:59
SP Systems	4,970	5,320	4,910	-6.58%	95.79K	aa.aa	16:29:59
SaltWare	2,405	2,535	2,350	-4.75%	28.03K	aa.aa	16:29:59
Maniker	1,608	1,633	1,570	-0.50%	55.38K	aa.aa	16:29:59
Neo Cremar	2,445	2,595	2,360	-3.55%	15.68K	aa.aa	16:29:59
Handok Clean Tech	4,495	4,545	4,360	+1.58%	12.9K	aa.aa	16:29:59
Ranix Inc	1,387	1,466	1,387	-3.48%	75.59K	aa.aa	16:29:59
HanWool Semiconductor	12,300	12,850	11,310	-9.49%	443.62K	aa.aa	16:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	16:29:59
Focus HNS	1,476	1,584	1,407	+0.07%	19.28K	aa.aa	16:29:59
Nousbo	809	850	796	-3.35%	161.47K	aa.aa	16:29:59
GC Wellbeing	8,240	8,970	8,100	-2.02%	117.3K	aa.aa	16:29:59
LaonPeople	487	518	479	-2.01%	81.11K	aa.aa	16:29:59
Aton	4,070	4,290	3,850	-4.91%	206.61K	aa.aa	16:29:59
Pharmsville	3,460	3,490	3,385	+1.76%	3.75K	aa.aa	16:29:59
Envioneer	4,310	4,840	4,235	-4.65%	13.55K	aa.aa	16:29:59
Knj	27,900	31,200	27,800	-10.86%	128.41K	aa.aa	16:29:59
Valofe	1,738	1,742	1,675	0.00%	20.11K	aa.aa	16:29:59
Episode Company	2,685	2,685	2,175	+14.26%	14.32K	aa.aa	16:29:59
Thira Utech	4,240	4,585	4,220	-7.63%	108.69K	aa.aa	16:29:59
Innotena	5,150	5,160	4,850	-0.77%	10.13K	aa.aa	16:29:59
Il Seung	3,365	3,550	3,350	-5.08%	68.2K	aa.aa	16:29:59
Itm Semiconductor	10,000	10,100	8,830	+0.20%	48.84K	aa.aa	16:29:59
Raphas	9,080	9,130	8,270	+9.27%	84.66K	aa.aa	16:29:59
Korea Asset	6,940	7,140	6,770	-10.68%	54.07K	aa.aa	16:29:59
Wooyang	1,860	1,935	1,847	-2.05%	19.91K	aa.aa	16:29:59
Sj Group	1,702	1,800	1,702	-3.08%	41.93K	aa.aa	16:29:59
Tiumbio	4,105	4,340	4,035	-1.91%	119.18K	aa.aa	16:29:59
Cs Bearing	4,275	4,630	4,100	-3.72%	346.3K	aa.aa	16:29:59
HLB BioStep	2,845	2,965	2,820	-2.07%	26.53K	aa.aa	16:29:59
Wavus	556	569	550	+0.54%	118.16K	aa.aa	16:29:59
Remed	2,800	2,860	2,670	+1.63%	46.26K	aa.aa	16:29:59
Jlk Inspection	4,415	4,885	4,395	-8.50%	183.61K	aa.aa	16:29:59
Taewoong	1,850	1,906	1,795	-2.63%	55.76K	aa.aa	16:29:59
Wing’s Foot	1,112	1,178	1,102	+0.09%	5.54K	aa.aa	16:29:59
Syntekabio	1,503	1,588	1,502	-4.45%	54.9K	aa.aa	16:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	16:29:59
Medpacto	3,080	3,300	2,900	-3.90%	83.95K	aa.aa	16:29:59
DavoLink	837	1,210	837	-29.96%	5.95M	aa.aa	16:29:59
RF Materials	48,750	56,500	47,400	-15.36%	187.7K	aa.aa	16:29:59
IBKimyoung Co Ltd	2,700	2,750	2,630	+0.19%	79.22K	aa.aa	16:29:59
Serim B G	917	1,006	892	-6.90%	92.13K	aa.aa	16:29:59
CJ Bioscience	4,560	4,590	4,150	+4.35%	17.42K	aa.aa	16:29:59
Korea Advanced Materials	1,215	1,318	1,209	-10.60%	1.08M	aa.aa	16:29:59
Sunam	2,590	2,730	2,525	-5.65%	100.47K	aa.aa	16:29:59
Lemon	2,160	2,355	2,080	-6.09%	36.69K	aa.aa	16:29:59
Seoul Viosys	6,260	7,050	6,240	-12.32%	224.47K	aa.aa	16:29:59
Playd	3,160	3,230	3,115	-1.71%	8.52K	aa.aa	16:29:59
Cap Co	2,160	2,240	2,115	-4.00%	125.15K	aa.aa	16:29:59
Innogene	1,358	1,381	1,315	-2.79%	17.53K	aa.aa	16:29:59
Dreamcis	3,330	3,430	3,235	-2.49%	42.62K	aa.aa	16:29:59
Hurum	2,865	2,895	2,820	+0.70%	22.94K	aa.aa	16:29:59
Poongjeon Pharmacy	2,720	2,855	2,645	-3.89%	19.35K	aa.aa	16:29:59
Nexa Dynamics	994	1,041	949	-4.70%	57.49K	aa.aa	16:29:59
HB Solution	1,818	1,935	1,792	-5.41%	247.82K	aa.aa	16:29:59
Macromill Embrain	1,555	1,600	1,518	-2.20%	12.34K	aa.aa	16:29:59
Withus Pharma	6,230	6,490	6,190	-2.81%	113.15K	aa.aa	16:29:59
Shindo Eng	1,551	1,639	1,480	+3.88%	42.3K	aa.aa	16:29:59
Apro	3,370	3,645	3,250	-6.00%	89.76K	aa.aa	16:29:59
The Nature	6,170	6,320	5,920	+2.83%	21.82K	aa.aa	16:29:59
MX On Corp	4,280	4,350	4,190	-1.95%	29.4K	aa.aa	16:29:59
Younglimwon Softlab	5,110	5,200	5,050	-1.54%	6.63K	aa.aa	16:29:59
Korea Pharm	8,010	8,350	8,010	-3.96%	11.54K	aa.aa	16:29:59
XexyMix	3,295	3,315	3,150	+1.85%	80.81K	aa.aa	16:29:59
Idp	5,280	5,300	5,170	-0.38%	4.13K	aa.aa	16:29:59
Celemics	12,440	12,720	11,710	+1.06%	32.73K	aa.aa	16:29:59
P And K Skin	1,734	1,742	1,699	+0.06%	12.25K	aa.aa	16:29:59
Aptamer Sciences	852	899	802	+0.24%	68.22K	aa.aa	16:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	16:29:59
Kostecsys	21,350	28,100	21,350	-23.20%	174.99K	aa.aa	16:29:59
Pims	1,033	1,086	990	+0.58%	166.97K	aa.aa	16:29:59
C R Research	1,950	1,988	1,773	-0.86%	58.51K	aa.aa	16:29:59
Vaxcell	4,590	4,995	4,545	-5.94%	297.83K	aa.aa	16:29:59
Best Bristle	5,790	5,880	5,790	-1.36%	5.15K	aa.aa	16:29:59
K Ensol	9,770	10,710	9,560	-8.86%	101.25K	aa.aa	16:29:59
Peoplebio	773	814	773	-4.92%	64.26K	aa.aa	16:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	16:29:59
Vaiv	1,500	1,979	1,390	-11.24%	692.42K	aa.aa	16:29:59
Withtech	7,690	7,950	7,400	-4.71%	48.75K	aa.aa	16:29:59
Senko	1,685	1,717	1,591	+1.75%	101.07K	aa.aa	16:29:59
Solux	4,910	5,240	4,890	-4.66%	1.19M	aa.aa	16:29:59
Ko Bio	3,280	3,375	3,200	-1.94%	53.13K	aa.aa	16:29:59
Nepes Ark	31,950	37,550	31,600	-17.65%	507.27K	aa.aa	16:29:59
Cheil Electric	8,150	8,670	8,090	-6.75%	243.61K	aa.aa	16:29:59
Easy Bio	6,340	6,500	6,060	+1.44%	122.21K	aa.aa	16:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	16:29:59
Point Mobile	2,025	2,085	1,995	-3.57%	19.02K	aa.aa	16:29:59
Abko	894	929	883	-0.67%	319.69K	aa.aa	16:29:59
Nfc	5,230	5,650	5,190	-3.51%	215.33K	aa.aa	16:29:59
NgeneBio Co	737	807	736	0.00%	0	aa.aa	16:29:59
Quanta Matrix	2,450	2,670	2,390	-5.04%	56.16K	aa.aa	16:29:59
Enbio	2,000	2,010	1,956	-0.50%	8.87K	aa.aa	16:29:59
Blitzway	812	860	800	+0.12%	38.1K	aa.aa	16:29:59
Genome	3,715	4,100	3,690	-9.61%	252.48K	aa.aa	16:29:59
Precision Biosensor	1,495	1,539	1,485	+0.13%	3.36K	aa.aa	16:29:59
Alchera	1,562	1,679	1,513	+0.51%	262.09K	aa.aa	16:29:59
HiDeep	993	1,097	945	-3.12%	53.83K	aa.aa	16:29:59
NBT	1,014	1,098	1,000	-7.65%	24.64K	aa.aa	16:29:59
Sunjin Beauty Science Co	7,500	7,700	7,010	+3.16%	69.17K	aa.aa	16:29:59
Finger	10,200	11,340	10,010	-10.13%	96.46K	aa.aa	16:29:59
CNTus Sungjin Co	1,310	1,325	1,268	-0.15%	20.57K	aa.aa	16:29:59
Mobirix	2,660	2,740	2,565	+0.57%	48.52K	aa.aa	16:29:59
Artist United	2,395	2,560	2,390	-4.77%	92.62K	aa.aa	16:29:59
IQuest Co	2,875	2,950	2,775	-0.86%	12.69K	aa.aa	16:29:59
Mobidays	846	900	815	-1.28%	53.02K	aa.aa	16:29:59
P H Tech Co	3,575	3,755	3,545	-4.67%	32.85K	aa.aa	16:29:59
Aurostechnology	19,450	22,300	19,280	-15.25%	114.59K	aa.aa	16:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	16:29:59
Xplus	2,760	2,835	2,610	-1.08%	115.83K	aa.aa	16:29:59
Nanocms Co	3,005	3,235	2,905	-2.12%	26.07K	aa.aa	16:29:59
Prestige Biologics Co	2,080	2,355	2,055	-7.96%	141.41K	aa.aa	16:29:59
CyberOne Co	2,160	2,255	2,150	-3.79%	18.86K	aa.aa	16:29:59
GiantStep	1,351	1,390	1,293	-1.17%	39.48K	aa.aa	16:29:59
Genohco	13,510	14,000	13,110	-3.71%	44.51K	aa.aa	16:29:59
Nsys Co	5,500	5,500	5,100	+1.48%	13.34K	aa.aa	16:29:59
Haisung TPC Co	5,810	6,320	5,700	-8.07%	108.21K	aa.aa	16:29:59
Isaac Engineering Co	3,895	4,340	3,870	-6.71%	14.47K	aa.aa	16:29:59
H Pio Co	2,060	2,145	2,025	-3.51%	46.06K	aa.aa	16:29:59
Samyoung S C Co	2,915	2,915	2,590	+8.77%	44.47K	aa.aa	16:29:59
Jeju Beer Co	20,750	23,700	20,000	-6.53%	47.31K	aa.aa	16:29:59
GeneSystem Co	3,345	3,550	3,200	-0.59%	4.62K	aa.aa	16:29:59
Penetrium Bioscience	4,705	4,955	4,500	-6.83%	377.77K	aa.aa	16:29:59
InnoDep	2,815	2,895	2,685	-2.76%	9.62K	aa.aa	16:29:59
Amosense Co	6,910	7,630	6,800	-14.05%	148.98K	aa.aa	16:29:59
Obigo	3,755	4,000	3,690	+0.54%	11.73K	aa.aa	16:29:59
Curacle Co	11,580	12,230	11,550	-5.62%	87.12K	aa.aa	16:29:59
BitMax	1,457	1,483	1,302	+0.55%	46.66K	aa.aa	16:29:59
Wanted Lab	2,230	2,440	2,230	-5.11%	17.31K	aa.aa	16:29:59
Plateer Co	2,860	2,915	2,780	-1.89%	2.75K	aa.aa	16:29:59
DeepNoid	1,518	1,613	1,507	-6.06%	168.68K	aa.aa	16:29:59
BrainzCompany Co	3,420	3,475	3,310	-1.16%	10.11K	aa.aa	16:29:59
ViGenCell	5,740	6,150	5,720	-6.51%	234.11K	aa.aa	16:29:59
LiComm	4,410	4,750	4,225	-7.84%	714.59K	aa.aa	16:29:59
YM Tech	5,510	5,750	5,330	-2.48%	23.28K	aa.aa	16:29:59
From Bio	715	715	548	+30.00%	1.05M	aa.aa	16:29:59
S D	48,850	53,800	48,800	-0.71%	32.74K	aa.aa	16:29:59
Asflow	18,650	21,000	18,500	-15.23%	114.78K	aa.aa	16:29:59
OneJoon	5,370	5,650	5,220	-5.12%	51.14K	aa.aa	16:29:59
TomatoSystem	2,440	2,600	2,370	-3.17%	59.44K	aa.aa	16:29:59
Kornic Automation	1,193	1,292	1,188	-5.62%	90.78K	aa.aa	16:29:59
Cu Tech	2,600	2,630	2,495	+2.16%	24.24K	aa.aa	16:29:59
GI Tech	1,786	1,839	1,741	-1.38%	181.54K	aa.aa	16:29:59
AriBioLab Co	2,725	2,910	2,690	-4.05%	493.03K	aa.aa	16:29:59
Refine	9,030	9,080	8,780	+0.11%	19.98K	aa.aa	16:29:59
GNBS Engineering	4,855	5,070	4,705	-4.43%	400.88K	aa.aa	16:29:59
Picogram	1,486	1,495	1,443	-1.33%	20.12K	aa.aa	16:29:59
Geninus	2,275	2,345	2,180	-2.99%	217.43K	aa.aa	16:29:59
Canvas N	930	1,435	918	0.00%	0	aa.aa	16:29:59
Protia	3,915	4,030	3,880	-2.85%	7.66K	aa.aa	16:29:59
SKAI Worldwide	2,700	2,840	2,550	-3.91%	987.01K	aa.aa	16:29:59
GO Element	10,320	10,880	9,850	-8.27%	204.74K	aa.aa	16:29:59
ITEyes	2,530	2,780	2,145	+18.22%	1.32M	aa.aa	16:29:59
Twim	4,485	4,640	4,295	+2.28%	2.86K	aa.aa	16:29:59
NPX Inc	94	110	85	+6.82%	1.73M	aa.aa	16:29:59
RBW	1,281	1,308	1,271	-5.95%	88.81K	aa.aa	16:29:59
Maum AI	9,190	10,000	9,010	-8.28%	58.31K	aa.aa	16:29:59
Artist Studio	1,995	2,100	1,950	-2.44%	14.88K	aa.aa	16:29:59
Auto	1,605	1,700	1,592	-5.59%	7.54K	aa.aa	16:29:59
ADBiotech	2,050	2,125	2,000	-2.38%	64.34K	aa.aa	16:29:59
EGtronics	2,340	2,415	2,305	-1.27%	5.65K	aa.aa	16:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	16:29:59
Assems	5,230	5,400	5,170	-2.24%	7.41K	aa.aa	16:29:59
Narae NanoTech	5,770	6,020	5,520	-1.37%	46.3K	aa.aa	16:29:59
BioFD C	8,260	8,790	8,190	-3.50%	15.6K	aa.aa	16:29:59
Furonteer	6,980	7,420	6,860	-3.06%	17.98K	aa.aa	16:29:59
VC	2,420	2,500	2,275	+1.68%	11.54K	aa.aa	16:29:59
Noul	694	741	684	-6.59%	273.55K	aa.aa	16:29:59
BCNC	11,480	12,950	11,130	-11.42%	46.05K	aa.aa	16:29:59
Messe ESang	2,925	2,950	2,805	+1.21%	22.14K	aa.aa	16:29:59
MoaData	1,010	1,050	900	+14.25%	1.15M	aa.aa	16:29:59
K Auction	3,380	3,400	3,155	+1.65%	158.99K	aa.aa	16:29:59
Nine and	5,350	6,000	5,230	+1.52%	268.94K	aa.aa	16:29:59
SeA Mechanics	3,305	3,480	3,250	-6.90%	280.48K	aa.aa	16:29:59
G2Power	7,850	8,350	7,800	-6.21%	216.23K	aa.aa	16:29:59
4By4	5,040	5,330	5,000	-5.79%	60.95K	aa.aa	16:29:59
CP System	2,555	2,890	2,550	-14.12%	912.55K	aa.aa	16:29:59
ChungdamGlobal	4,500	4,505	4,180	+1.69%	75.08K	aa.aa	16:29:59
B Fly Soft	507	531	446	+4.97%	254.35K	aa.aa	16:29:59
Nextchip	2,350	2,625	2,320	-10.48%	360.18K	aa.aa	16:29:59
Laserssel	4,040	4,810	4,015	-11.79%	295.37K	aa.aa	16:29:59
StoneBridge Ventures	4,890	4,980	4,750	-0.51%	44.58K	aa.aa	16:29:59
YCChem	9,970	11,100	9,970	-12.54%	224.63K	aa.aa	16:29:59
Bellock	1,943	2,120	1,858	-8.35%	113.18K	aa.aa	16:29:59
ICH	607	617	560	+1.17%	90.71K	aa.aa	16:29:59
Sebitchem	14,200	15,580	14,120	-7.13%	9.4K	aa.aa	16:29:59
HYTC	3,250	3,285	3,140	+0.62%	53.6K	aa.aa	16:29:59
Daesung Hi Tech	4,895	5,180	4,725	-2.10%	82.58K	aa.aa	16:29:59
RP Bio lnc	5,560	5,660	5,140	+2.96%	12.85K	aa.aa	16:29:59
INNOAX	4,950	5,270	4,915	-5.89%	19.32K	aa.aa	16:29:59
Model Solution	10,850	11,600	10,700	-5.41%	16.23K	aa.aa	16:29:59
OSP	1,913	1,985	1,890	+0.53%	29.21K	aa.aa	16:29:59
TopMaterial	9,500	10,020	9,360	-5.00%	30.44K	aa.aa	16:29:59
Shaperon	530	577	516	-2.39%	2.01M	aa.aa	16:29:59
Pintel	1,340	1,615	1,290	+1.59%	692.38K	aa.aa	16:29:59
Plasmapp	3,725	3,920	3,700	-4.97%	2.97K	aa.aa	16:29:59
Sandoll	2,695	2,760	2,590	+0.94%	9.43K	aa.aa	16:29:59
Justem	12,620	14,500	12,560	-17.52%	1.08M	aa.aa	16:29:59
QRT	11,600	12,520	11,510	-8.37%	79.56K	aa.aa	16:29:59
JI Tech	3,240	3,535	3,240	-8.73%	201.14K	aa.aa	16:29:59
DT CRO	1,710	1,749	1,650	-0.47%	43.52K	aa.aa	16:29:59
T3 Entertainment	3,000	3,050	2,870	+3.27%	421.19K	aa.aa	16:29:59
Enjet	3,740	3,980	3,500	+0.27%	25.71K	aa.aa	16:29:59
GFC Life Science	5,070	5,580	5,030	-7.31%	13.7K	aa.aa	16:29:59
Mirai Semiconductors	17,330	18,950	17,200	-12.47%	146.9K	aa.aa	16:29:59
Hanjoo Light Metal	1,550	1,653	1,522	-6.57%	187.7K	aa.aa	16:29:59
TEMC	10,350	11,300	10,200	-12.06%	632.53K	aa.aa	16:29:59
Obzen	6,930	7,170	6,720	-0.29%	53.84K	aa.aa	16:29:59
Samkee EV	1,944	1,944	1,406	+29.95%	26.26M	aa.aa	16:29:59
Shin Steel	1,831	1,884	1,801	-1.56%	62.49K	aa.aa	16:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	16:29:59
Bistos	3,130	3,255	3,095	-3.99%	54.72K	aa.aa	16:29:59
Finger Story	4,310	4,490	4,260	-0.35%	12.48K	aa.aa	16:29:59
Studio Mir	1,110	1,185	1,100	-4.97%	67.15K	aa.aa	16:29:59
Ggumbi	2,075	2,200	2,055	-3.49%	41.83K	aa.aa	16:29:59
Sands Lab	4,130	4,435	4,120	-6.88%	27.77K	aa.aa	16:29:59
Fine Circuit	3,310	3,390	3,230	-1.49%	10.58K	aa.aa	16:29:59
Kumyang Green Power	7,740	8,300	7,550	-6.75%	63.78K	aa.aa	16:29:59
BioInfra	2,485	2,490	2,300	+8.52%	21.69K	aa.aa	16:29:59
AXGate	13,850	15,360	13,840	-10.65%	1.08M	aa.aa	16:29:59
RaonTech	3,760	4,295	3,730	-12.46%	543.66K	aa.aa	16:29:59
NanoTim	5,120	5,580	5,070	-8.24%	98.53K	aa.aa	16:29:59
LB Investment	4,160	4,305	4,110	-3.48%	21.2K	aa.aa	16:29:59
Cell Bio Human Tech	6,040	6,500	5,750	+0.50%	71.31K	aa.aa	16:29:59
Micro2Nano	6,930	7,810	6,830	-13.38%	65.64K	aa.aa	16:29:59
GITSN Inc	1,059	1,070	899	0.00%	0	aa.aa	16:29:59
Truen	6,500	6,550	6,340	+0.78%	26K	aa.aa	16:29:59
Monitorapp	2,375	2,505	2,360	-4.43%	21.95K	aa.aa	16:29:59
Secern AI	2,475	2,570	2,290	0.00%	63.36K	aa.aa	16:29:59
Pamtek	1,034	1,119	1,023	-7.43%	278.48K	aa.aa	16:29:59
Jinyoung	805	864	721	-4.28%	153.18K	aa.aa	16:29:59
Nara Cellar	1,817	1,941	1,730	+4.91%	27.03K	aa.aa	16:29:59
Manyo Factory	15,250	16,400	15,050	-4.87%	268.21K	aa.aa	16:29:59
Quratis	309	389	227	0.00%	0	aa.aa	16:29:59
Openknowl	2,270	2,485	2,210	-6.58%	31.88K	aa.aa	16:29:59
InnoSimulation	2,340	2,380	2,175	-0.85%	9.35K	aa.aa	16:29:59
SensorView	1,810	1,903	1,785	-7.70%	503.06K	aa.aa	16:29:59
YLab	2,135	2,160	2,050	-1.84%	36.61K	aa.aa	16:29:59
BeautySkin	1,646	1,809	1,625	-2.72%	183.96K	aa.aa	16:29:59
VirNect	1,961	2,085	1,952	-3.40%	50.16K	aa.aa	16:29:59
Pharos IBio	5,210	5,540	5,190	-3.87%	48.81K	aa.aa	16:29:59
ALT	9,380	10,600	9,250	-9.37%	86.26K	aa.aa	16:29:59
Sigetronics	3,785	4,100	3,715	-7.80%	96.58K	aa.aa	16:29:59
MICube Solution	1,904	1,920	1,740	+3.59%	15.2K	aa.aa	16:29:59
Cots Technology	11,220	11,790	11,050	-2.35%	22K	aa.aa	16:29:59
Smart Radar System	3,910	4,175	3,850	-6.35%	56.45K	aa.aa	16:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	16:29:59
CrowdWorks	1,671	1,850	1,669	-7.63%	79.12K	aa.aa	16:29:59
YulChon	910	957	900	-3.19%	139.41K	aa.aa	16:29:59
CoreLine Soft	2,970	3,120	2,900	-1.33%	64.56K	aa.aa	16:29:59
WooDeumGee Farm	556	600	553	-6.08%	201.44K	aa.aa	16:29:59
Inswave Systems	1,752	1,903	1,730	-5.96%	9.36K	aa.aa	16:29:59
Millie Seojae	9,850	10,190	9,820	-1.30%	19.56K	aa.aa	16:29:59
Hanssak	2,335	2,495	2,335	-6.41%	35K	aa.aa	16:29:59
RevuCorporation	6,100	6,400	6,070	-2.09%	6.7K	aa.aa	16:29:59
IMT	10,310	11,940	10,050	-14.01%	114.46K	aa.aa	16:29:59
Purit	7,900	8,490	7,790	-7.06%	61.4K	aa.aa	16:29:59
Wot	5,580	6,180	5,550	-9.85%	90.34K	aa.aa	16:29:59
Qualitas Semiconductor	9,110	9,960	9,110	-9.62%	211.01K	aa.aa	16:29:59
ZGOO Holdings	5,450	6,040	5,440	-9.77%	58.16K	aa.aa	16:29:59
Yujin Technology	1,958	2,100	1,860	-5.18%	52.58K	aa.aa	16:29:59
Sawnics	2,820	3,165	2,800	-11.60%	108.86K	aa.aa	16:29:59
Sanigen	2,065	2,087	1,985	+3.77%	34.91K	aa.aa	16:29:59
Parataxis Ethereum	1,176	1,247	1,141	-3.61%	82.25K	aa.aa	16:29:59
Megatouch	5,460	6,200	5,460	-13.20%	164.46K	aa.aa	16:29:59
Contec	9,240	10,000	9,160	-10.29%	92.01K	aa.aa	16:29:59
BI Matrix	5,920	6,110	5,750	-3.11%	11.45K	aa.aa	16:29:59
SYSteel Tech	1,799	1,829	1,743	-2.23%	590.19K	aa.aa	16:29:59
Capstone Partners	2,345	2,415	2,260	-3.50%	61.06K	aa.aa	16:29:59
StormTec	3,490	3,580	3,490	-2.10%	9.43K	aa.aa	16:29:59
Hansun Engineering	13,600	14,890	13,600	-10.17%	166.24K	aa.aa	16:29:59
Green Resource	8,220	9,100	8,170	-10.94%	220.99K	aa.aa	16:29:59
AS Tech	9,990	10,170	9,700	-1.28%	10.01K	aa.aa	16:29:59
JNB	3,175	3,505	3,170	-10.06%	25.2K	aa.aa	16:29:59
Atum	4,335	4,720	4,230	-8.93%	178.85K	aa.aa	16:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	16:29:59
KNS	7,560	8,220	7,560	-6.09%	20.79K	aa.aa	16:29:59
BlueMTec	1,827	1,919	1,815	-4.20%	172.47K	aa.aa	16:29:59
Hana 30	2,105	2,105	2,095	0.00%	317.94K	aa.aa	16:29:59
IBKS No.23	2,110	2,110	2,105	-0.24%	26.4K	aa.aa	16:29:59
C Site	4,185	4,275	3,605	+15.45%	54.16K	aa.aa	16:29:59
HBL Corp	3,825	4,110	3,810	-7.05%	198.04K	aa.aa	16:29:59
Daishin Balance No17	2,090	2,100	2,085	0.00%	9.69K	aa.aa	16:29:59
WoojinNTec	16,480	17,440	16,410	-5.56%	30.21K	aa.aa	16:29:59
HB Investment	1,706	1,775	1,692	-2.40%	37.32K	aa.aa	16:29:59
Posbank	3,565	3,655	3,520	-2.46%	13.43K	aa.aa	16:29:59
Dream Insight	1,224	1,240	1,165	+0.41%	82.29K	aa.aa	16:29:59
INICS	5,700	5,920	5,570	-1.72%	7.97K	aa.aa	16:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	16:29:59
Studio Samick	1,866	1,945	1,656	+11.47%	282.02K	aa.aa	16:29:59
Shinyoung HappyTomorrow No.10	2,105	2,105	2,085	0.00%	1.34K	aa.aa	16:29:59
LaserOptek	3,240	3,535	3,150	-6.49%	26.14K	aa.aa	16:29:59
SPSoft	2,795	2,930	2,765	-5.73%	73.49K	aa.aa	16:29:59
KWeather	2,215	2,260	2,160	-1.56%	5.16K	aa.aa	16:29:59
E8ight	801	840	777	+0.13%	300.31K	aa.aa	16:29:59
Coxem	7,090	7,100	6,640	+1.29%	11.63K	aa.aa	16:29:59
Yuanta 15	2,070	2,080	2,070	-0.48%	2.73K	aa.aa	16:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	16:29:59
SK Securities No.11	2,070	2,075	2,070	0.00%	3.15K	aa.aa	16:29:59
Hana 31	2,065	2,080	2,065	0.00%	3.27K	aa.aa	16:29:59
Osang HealthCare	5,750	6,060	5,500	-0.52%	6.92K	aa.aa	16:29:59
Hana 32	2,085	2,095	2,070	0.00%	1.44K	aa.aa	16:29:59
IMBDX	3,470	3,600	3,395	-3.48%	18.75K	aa.aa	16:29:59
J2KBio	8,510	8,780	7,450	+5.71%	58.37K	aa.aa	16:29:59
Shinhan 12th	2,050	2,055	2,050	-0.24%	4.12K	aa.aa	16:29:59
Shinhan 13th	2,100	2,120	2,085	+0.24%	2.5K	aa.aa	16:29:59
Hana 33	2,065	2,065	2,055	0.00%	2.82K	aa.aa	16:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	16:29:59
Bbia	7,600	7,960	7,510	-3.06%	38.89K	aa.aa	16:29:59
Yuanta 16	2,050	2,050	2,045	0.00%	12.19K	aa.aa	16:29:59
MinTech	1,607	1,790	1,582	-6.02%	169.45K	aa.aa	16:29:59
SK Securities No.12	2,055	2,060	2,050	-0.24%	2.15K	aa.aa	16:29:59
Korchip	15,850	16,970	15,360	-9.22%	142.5K	aa.aa	16:29:59
Catis	1,743	1,802	1,702	-5.63%	19.38K	aa.aa	16:29:59
ICTK	16,250	17,910	16,250	-9.47%	226.83K	aa.aa	16:29:59
Nobland International	2,990	3,120	2,950	-3.08%	27.83K	aa.aa	16:29:59
Mirae Asset Vision Special Purpose	2,070	2,080	2,065	-0.24%	3.18K	aa.aa	16:29:59
Gridwiz	14,920	16,220	14,800	-8.07%	47.8K	aa.aa	16:29:59
LaMediTech	2,710	2,970	2,675	-5.57%	10.86K	aa.aa	16:29:59
DB Finance No.12	2,055	2,070	2,050	-0.24%	4.94K	aa.aa	16:29:59
Mirae Asset Vision Special Purpose	2,100	2,105	2,070	-0.24%	2.62K	aa.aa	16:29:59
KB No.29	2,040	2,045	2,030	-0.24%	13.54K	aa.aa	16:29:59
HMCIB No.7	2,032	2,035	2,030	+0.10%	28.3K	aa.aa	16:29:59
Mirae Asset Vision Special Purpose	2,035	2,035	2,025	+0.25%	24.44K	aa.aa	16:29:59
Korea No.15	2,045	2,045	2,030	0.00%	19.31K	aa.aa	16:29:59
Hass	5,220	5,340	5,130	-0.76%	11.01K	aa.aa	16:29:59
Ebest Special Purpose Acquisition	2,035	2,040	2,030	0.00%	12.89K	aa.aa	16:29:59
XCell Therapeutics	1,202	1,225	1,179	-0.08%	49.22K	aa.aa	16:29:59
SK Securities No.13	2,040	2,045	2,035	-0.24%	2.16K	aa.aa	16:29:59
NH Special Purpose Acquisition 31	2,075	2,085	2,065	-0.48%	4.35K	aa.aa	16:29:59
P S Mechanics	4,585	4,900	4,585	-6.52%	60.2K	aa.aa	16:29:59
IVim Technology	3,015	3,220	2,980	-3.05%	26.65K	aa.aa	16:29:59
Bankware Global	2,955	3,100	2,840	-2.15%	35.78K	aa.aa	16:29:59
Kyobo 16	2,015	2,025	2,015	-0.25%	37.55K	aa.aa	16:29:59
Uracle	6,700	7,200	6,620	-7.84%	34.98K	aa.aa	16:29:59
K3I	2,440	2,620	2,255	+4.72%	124.59K	aa.aa	16:29:59
TDSPharm	6,280	6,360	6,050	-0.16%	16.95K	aa.aa	16:29:59
M Eighty Three	3,900	4,010	3,700	-2.26%	36.15K	aa.aa	16:29:59
ENCell	7,260	7,780	7,260	-6.56%	29.97K	aa.aa	16:29:59
iScream Media	16,270	16,720	16,060	-1.51%	26.23K	aa.aa	16:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	16:29:59
Iron Device	1,898	1,997	1,856	-6.04%	110.55K	aa.aa	16:29:59
KB No.30	2,025	2,035	2,015	0.00%	6.92K	aa.aa	16:29:59
Zenix	5,920	6,380	5,850	-8.07%	92.4K	aa.aa	16:29:59
Inspien	3,560	3,825	3,555	-5.07%	14.9K	aa.aa	16:29:59
YJ Link	3,980	4,375	3,955	-10.86%	552.19K	aa.aa	16:29:59
Lumir	7,000	7,760	7,000	-9.79%	89.71K	aa.aa	16:29:59
Hanchem	8,530	9,600	8,530	-13.84%	247.59K	aa.aa	16:29:59
Sungwoo	8,580	9,180	8,540	-7.24%	22.48K	aa.aa	16:29:59
Wavice	7,990	9,000	7,980	-8.69%	103.54K	aa.aa	16:29:59
H S High Tech	11,910	12,700	11,710	-3.33%	12.09K	aa.aa	16:29:59
Eugene Special Purpose Acquisition	2,035	2,040	2,015	0.00%	19.43K	aa.aa	16:29:59
Top Run Total Solution	2,710	2,750	2,645	-1.99%	14.35K	aa.aa	16:29:59
Alux	7,700	8,340	7,600	-4.11%	128.46K	aa.aa	16:29:59
Airrane	3,760	3,945	3,750	-5.65%	47.93K	aa.aa	16:29:59
Dotmill	1,450	1,495	1,380	-1.29%	11.94K	aa.aa	16:29:59
Shinhan 15th	2,035	2,045	2,030	-0.49%	8.64K	aa.aa	16:29:59
SChem	3,730	4,120	3,600	-6.05%	16.09K	aa.aa	16:29:59
MOT	5,810	6,250	5,810	-5.37%	31.52K	aa.aa	16:29:59
SynapSoft	8,440	8,480	8,110	+0.24%	7.18K	aa.aa	16:29:59
Hana 34	2,030	2,040	2,025	-0.49%	31.64K	aa.aa	16:29:59
Kyobo 17	2,025	2,025	2,010	0.00%	28.48K	aa.aa	16:29:59
UDMTek	1,580	1,776	1,571	-5.50%	61.77K	aa.aa	16:29:59
DB Finance No.13	2,020	2,025	2,010	0.00%	21.38K	aa.aa	16:29:59
Chai Communication	1,847	1,958	1,847	-4.00%	11.08K	aa.aa	16:29:59
Wits	4,335	4,575	4,215	-4.20%	22.89K	aa.aa	16:29:59
IVisionWorks	680	811	680	-16.05%	517.42K	aa.aa	16:29:59
RF Systems	6,920	7,690	6,800	-9.31%	87.51K	aa.aa	16:29:59
Daishin Balance No19	2,060	2,080	2,055	0.00%	7.28K	aa.aa	16:29:59
Kiwoom No11	2,035	2,040	2,020	+0.49%	60.06K	aa.aa	16:29:59
KB No.31	2,010	2,010	2,000	0.00%	8.21K	aa.aa	16:29:59
Vect	1,952	2,040	1,780	+5.40%	106.06K	aa.aa	16:29:59
OnCoCross	3,605	3,875	3,540	-4.38%	26.06K	aa.aa	16:29:59
Kiwoom No.10	2,030	2,030	2,015	-0.25%	4.77K	aa.aa	16:29:59
Shinhan 14th	2,020	2,020	2,010	0.00%	5.35K	aa.aa	16:29:59
3ALogics	4,335	4,670	4,270	-6.07%	71.39K	aa.aa	16:29:59
FineMedix	4,600	4,860	4,375	-5.35%	58K	aa.aa	16:29:59
Cellromax Science	4,495	4,600	4,270	+1.01%	8.49K	aa.aa	16:29:59
MFC	2,880	3,075	2,800	0.00%	29.35K	aa.aa	16:29:59
SG HealthCare	2,065	2,230	2,035	-2.82%	53.95K	aa.aa	16:29:59
MeatBox Global	5,970	5,980	5,640	+1.70%	11.72K	aa.aa	16:29:59
Day1	3,260	3,550	3,100	-0.61%	5.57K	aa.aa	16:29:59
WiseNut INC	8,220	8,870	8,200	-7.95%	122.56K	aa.aa	16:29:59
Aijinet	1,564	1,601	1,470	+1.82%	132.2K	aa.aa	16:29:59
ISTE	9,250	9,850	9,000	-5.61%	172.3K	aa.aa	16:29:59
DongBang Medical	5,600	5,840	5,500	-1.93%	84.18K	aa.aa	16:29:59
DongKook Life Science	2,470	2,530	2,445	-2.95%	22.88K	aa.aa	16:29:59
MotiveLink	4,320	4,645	4,310	-7.00%	18.44K	aa.aa	16:29:59
Winners	6,410	6,690	6,360	-3.90%	5.62K	aa.aa	16:29:59
LK Chem	21,200	22,500	21,050	-7.83%	27K	aa.aa	16:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	16:29:59
MDevice	11,280	12,300	11,030	-11.32%	73.7K	aa.aa	16:29:59
Hanwha Plus No.5	2,035	2,045	2,030	0.00%	8.92K	aa.aa	16:29:59
SimPlatform	5,050	5,240	4,970	-2.32%	20.65K	aa.aa	16:29:59
Wooyang HC	11,370	11,800	10,980	-3.73%	20.08K	aa.aa	16:29:59
Yuanta 17	2,010	2,020	2,010	-0.25%	4.06K	aa.aa	16:29:59
SMCG	2,240	2,275	2,150	-2.18%	27.25K	aa.aa	16:29:59
SEC	5,600	5,990	5,560	-7.89%	46.28K	aa.aa	16:29:59
Wonil T I	10,580	11,090	10,170	-4.60%	11.12K	aa.aa	16:29:59
OrganoidSciences	9,200	9,800	9,150	-5.74%	14.39K	aa.aa	16:29:59
Biobijou	5,960	6,470	5,870	-2.30%	65.8K	aa.aa	16:29:59
Shinhan 16th	2,005	2,015	2,000	-0.50%	6.24K	aa.aa	16:29:59
Kistron Co	5,860	6,510	5,740	-13.82%	2M	aa.aa	16:29:59
GC Genome	4,700	4,860	4,630	-3.29%	61.43K	aa.aa	16:29:59
NewEn AI	7,070	7,900	6,890	-6.97%	25.36K	aa.aa	16:29:59
Kb No 32 Spac	1,991	2,000	1,990	-0.45%	7.02K	aa.aa	16:29:59
Synic Solution	3,355	3,615	3,350	-8.08%	68.66K	aa.aa	16:29:59
AutoCrypt	7,730	8,580	7,730	-7.65%	30.49K	aa.aa	16:29:59
DB Finance No.14	2,000	2,010	2,000	-0.25%	18.02K	aa.aa	16:29:59
LS Special Purpose Acquisition	1,996	1,998	1,994	+0.05%	8.25K	aa.aa	16:29:59
NRB	7,860	8,640	7,710	-6.32%	227.8K	aa.aa	16:29:59
Hana Thirty Five	2,010	2,015	2,000	-0.25%	18.35K	aa.aa	16:29:59
Kyobo 18 Spac	2,035	2,040	2,035	-0.49%	874	aa.aa	16:29:59
Samsung Spac 10	1,998	2,000	1,990	+0.15%	3.75K	aa.aa	16:29:59
JPI Healthcare	7,170	7,400	6,950	-2.58%	6.2K	aa.aa	16:29:59
TC Materials	5,510	5,910	5,460	-8.32%	808.64K	aa.aa	16:29:59
New Kids On	3,395	3,480	3,155	+5.93%	20.61K	aa.aa	16:29:59
Kb Spac 33	1,990	1,993	1,986	-0.30%	14.79K	aa.aa	16:29:59
Samsung Spac 11	2,000	2,005	2,000	-0.25%	6.96K	aa.aa	16:29:59
OA	3,935	4,110	3,850	-4.26%	2.82K	aa.aa	16:29:59
ERCOHS Agricultural	6,590	6,650	6,110	-0.15%	30.61K	aa.aa	16:29:59
Black Yak I C	2,800	2,895	2,715	-3.11%	32.99K	aa.aa	16:29:59
KGA	1,341	1,440	1,269	+5.26%	72.51K	aa.aa	16:29:59
Adforus	5,010	5,050	4,810	-0.79%	2.4K	aa.aa	16:29:59
AI Korea	3,645	3,715	3,435	+0.97%	26.84K	aa.aa	16:29:59
Bio Port Korea	4,860	4,960	4,715	+0.10%	16.76K	aa.aa	16:29:59
Samik Pharm	5,730	6,500	5,730	-12.52%	400.51K	aa.aa	16:29:59
Bnk 3 Spac	1,989	1,999	1,989	-0.55%	10.28K	aa.aa	16:29:59
Shinyoung HappyTomorrow No11	2,025	2,025	2,010	0.00%	14.47K	aa.aa	16:29:59
Mirae Asset Vision Spac 8	1,990	1,998	1,984	-0.15%	11.11K	aa.aa	16:29:59
Aromatica	5,370	5,920	5,100	+0.94%	297.22K	aa.aa	16:29:59
Samsung Spac 12	1,997	1,999	1,986	0.00%	9.76K	aa.aa	16:29:59
Innotech	13,500	14,190	13,490	-8.04%	71.11K	aa.aa	16:29:59
Alt	1,159	1,230	1,158	-5.85%	89.6K	aa.aa	16:29:59

S&P/ASX 200

8,724.50

+1.60

+0.02%

ASX 200 Futures

8,727.00

+39.0

+0.45%

ASX All Ordinaries

8,930.90

-0.50

-0.01%

US 500

7,476.70

-6.7

-0.09%

Dow Jones

52,305.24

-13.96

-0.03%

China A50 Futures

14,730.00

-568.0

-3.71%

Dollar Index

100.84

-0.316

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
South32	4.160	-2.80%	66.39M
Atlas Arteria	5.10	0.00%	36.86M
National Australia Bank	38.410	+3.84%	7.69M
BHP Group Ltd	59.570	-0.58%	6.80M
Wesfarmers	86.850	-4.03%	3.18M
Commonwealth Bank Australia	161.140	+0.26%	2.18M
Rio Tinto Ltd	171.270	+0.27%	1.09M

Name	Last	Chg. %	Vol.
Cluey	0.01	+142.86%	1.84M
FBR	0.004	+80.00%	3.00M
Western Ridge Resources	0.02	+66.67%	70.00K
Moab Minerals	0.002	+66.67%	540.00K
Biotron Ltd	0.003	+50.00%	2.07M
Vintage Energy	0.003	+50.00%	407.68K
Constellation Technologies	0.003	+50.00%	47.41K

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	200.00K
Ausmon Resources	0.001	-66.67%	1.60M
C29 Metals	0.02	-50.00%	7.81M
Baumart Holdings Ltd	0.020	-42.86%	4.06M
Curvebeam LLC	0.02	-40.00%	2.61M
Turnstone Resources	0.015	-34.78%	48.30K
Redstone Resources	0.003	-33.33%	331.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	161.140	+0.26%	2.18M
CSL	117.75	-0.52%	1.30M
South32	4.160	-2.80%	66.39M
BHP Group Ltd	59.570	-0.58%	6.80M
Wisetech Global	32.36	-1.58%	1.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa	9.04	+54.09%	13.93
Aaaa A Aa	9.04	+54.09%	13.93
Aaa Aaaaaaaaaaaaaaa	2.950	+52.81%	4.508
Aaaaaaaaaa	1.785	+52.81%	2.728
Aaaaaaaa	2.950	+52.81%	4.508
Aaaa Aaaaaaaa	1.785	+52.81%	2.728
Aaaaa Aaaaaa Aaaa	0.975	+49.99%	1.462

Name	Last	Upside	Fair Value
A Aaaaaa	9.04	+54.09%	13.93
Aaaa A Aa	9.04	+54.09%	13.93
Aaa Aaaaaaaaaaaaaaa	2.950	+52.81%	4.508
Aaaaaaaaaa	1.785	+52.81%	2.728
Aaaaaaaa	2.950	+52.81%	4.508
Aaaa Aaaaaaaa	1.785	+52.81%	2.728
Aaaaa Aaaaaa Aaaa	0.975	+49.99%	1.462

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+845.3%

S&P/ASX 200

+61.2%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+474.8%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Tech Titans

+384.4%

S&P/ASX 200 Information Technology

+68.9%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1109.1%

S&P/ASX Midcap 50

+134.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech