KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,969.75

-60.17(-1.99%)

Real-time Data·12:26:20

Day's Range

2,921.70

3,021.94

52 wk Range

2,387.56

3,401.58

KOSDAQ Small Constituents

Explore the complete list of KOSDAQ Small companies with real-time streaming quotes for every KQSM index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Small today. Use it to identify movers and analyse individual constituents within the KOSDAQ Small index.

						Upside
Codes Combine	3,095	3,145	3,000	-1.59%	299.63K	aa.aa	11:51:40
Y Optics	3,945	4,870	3,850	-8.15%	11.88M	aa.aa	12:04:19
Joong Ang Enervis	18,470	18,800	18,050	-0.97%	10.74K	aa.aa	12:04:01
Silla Textile	1,394	1,440	1,380	-3.26%	8.38K	aa.aa	12:01:48
Ahn-Gook Pharmaceutical	10,690	11,080	10,600	-1.02%	194.29K	aa.aa	12:04:16
Moorim SP	1,371	1,403	1,351	-2.56%	12.92K	aa.aa	12:00:19
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/05
PS Tec	7,740	7,890	7,300	-0.90%	92.26K	aa.aa	11:58:05
Sun Kwang	22,300	23,200	22,150	-3.88%	7.72K	aa.aa	11:53:20
Daejoo	2,800	2,900	2,770	-3.45%	293.8K	aa.aa	12:03:55
Hankook Furniture	7,740	7,780	7,290	+3.89%	101.79K	aa.aa	12:03:35
Changhae Ethanol	9,600	9,680	9,490	-0.62%	20.73K	aa.aa	12:03:47
DaeryukCan	3,800	3,850	3,785	-1.30%	21.97K	aa.aa	11:55:49
Dongkuk Industries	2,825	2,945	2,770	-3.09%	37.61K	aa.aa	11:39:42
Foodwell	6,560	6,760	6,440	-2.67%	40.38K	aa.aa	12:02:18
Hanil Feed	3,300	3,350	3,255	-2.37%	170.89K	aa.aa	12:03:44
Maeil Dairy Industry	10,420	10,470	10,230	+0.39%	5.22K	aa.aa	12:03:55
Samil Enterprise	3,755	3,830	3,750	-1.18%	14.76K	aa.aa	11:30:51
Hantop	588	608	580	-3.13%	115.33K	aa.aa	11:51:58
Kuk Young G M	1,021	1,047	1,005	-2.20%	230.52K	aa.aa	12:00:59
PJ Electronics	6,120	6,300	5,930	-2.86%	46.64K	aa.aa	12:04:19
Mohenz	3,735	3,875	3,620	-3.86%	58.28K	aa.aa	12:00:29
Pureun Mutual Savings Bank	11,440	11,660	11,310	-0.61%	8.47K	aa.aa	12:03:51
Jin Yang Pharmaceutical	4,460	4,610	4,430	-1.65%	29.21K	aa.aa	11:59:35
MX Robotics	4,510	4,765	4,400	-6.04%	226.56K	aa.aa	12:03:57
IREM	262	269	257	0.00%	255.7K	aa.aa	12:03:58
Oricom	5,520	5,650	5,460	-0.54%	10.11K	aa.aa	11:56:51
YM	2,075	2,155	2,050	-0.24%	2.74K	aa.aa	11:59:10
Daemyung SonoSeason	403	479	364	+9.21%	12.96M	aa.aa	12:04:16
Wonpoong	4,970	5,130	4,950	-3.68%	4.41K	aa.aa	12:02:25
Booster	3,610	3,700	3,575	-0.41%	3.66K	aa.aa	11:59:03
DaedongGear	16,840	17,620	16,520	-4.48%	79.77K	aa.aa	12:02:56
Sam-A Pharm	15,720	16,150	15,710	-1.50%	3.62K	aa.aa	12:04:13
Sambo Industrial	791	897	778	-4.24%	130.39K	aa.aa	12:02:40
MSC	6,820	6,920	6,710	-1.16%	21.81K	aa.aa	12:03:29
ITCenEntec	7,090	7,270	6,910	-2.61%	106.17K	aa.aa	12:03:25
Kyungdong Pharm	5,280	5,480	5,270	-0.75%	14.49K	aa.aa	12:02:46
Hyungji Innovation Creative	2,860	3,130	2,750	-6.84%	58.13K	aa.aa	12:01:40
Hanil Chemical Ind	7,410	7,520	7,300	-1.59%	2.7K	aa.aa	11:58:29
Wonpung Mulsan	720	790	693	-5.26%	109.2K	aa.aa	12:02:53
Heungkuk Metaltech	5,650	5,730	5,500	-0.53%	15.99K	aa.aa	12:04:00
Sinil Pharmaceutical	5,660	5,720	5,640	-0.88%	10.36K	aa.aa	11:59:55
A-Jin Industry	3,315	3,415	3,235	-3.21%	560.98K	aa.aa	12:03:43
The Cube	540	570	530	-2.35%	42.57K	aa.aa	12:02:27
Unick	4,060	4,185	4,000	-2.17%	26.05K	aa.aa	11:57:44
Seohan	918	938	907	-2.13%	125.19K	aa.aa	12:01:50
Sebo Manufacturing Engineering	23,300	23,850	22,950	-0.85%	24.14K	aa.aa	12:04:20
Nuin Tek	1,222	1,310	1,197	-0.73%	47.84K	aa.aa	12:02:48
Leadcorp	3,290	3,340	3,260	-1.50%	54.66K	aa.aa	12:01:42
Mobase Electronics	4,255	4,270	4,035	-1.50%	959.74K	aa.aa	11:28:00
Wonil Special Steel	7,740	7,985	7,730	-2.15%	1.46K	aa.aa	11:48:38
Speco	2,295	2,350	2,240	-2.13%	62.07K	aa.aa	12:02:53
Boryung Medience	1,588	1,601	1,562	-0.81%	13.27K	aa.aa	11:54:27
Wonik Cube	1,523	1,589	1,497	-1.74%	106.34K	aa.aa	12:02:29
Korean Drug	3,745	3,830	3,705	-1.83%	3.19K	aa.aa	11:58:41
Samryoong	6,300	6,470	6,150	-1.10%	17.23K	aa.aa	12:01:40
Agabang & Co	4,970	5,010	4,920	-1.00%	183.58K	aa.aa	12:00:50
Bubang	1,225	1,254	1,213	-2.08%	46.37K	aa.aa	12:04:19
Kocom	3,400	3,455	3,375	-0.73%	36.09K	aa.aa	12:01:28
Leaders Cosmetics	1,531	1,549	1,502	-0.52%	12.71K	aa.aa	11:56:40
SGC E C	13,990	14,090	13,790	-0.71%	1.89K	aa.aa	12:00:24
Q Capital Partners	293	303	291	0.00%	0	aa.aa	19/05
Dmoa	3,685	3,780	3,685	-2.51%	1.66K	aa.aa	12:03:44
Cas	955	963	945	-0.83%	14.47K	aa.aa	11:20:24
Shinwon Construction	2,645	2,695	2,605	-1.12%	31.72K	aa.aa	11:58:29
Interm	1,119	1,187	1,070	+2.57%	649.49K	aa.aa	12:04:15
Samhyun Steel	4,790	4,835	4,760	-0.83%	26.73K	aa.aa	12:01:56
Semyung Electric Machinery	10,960	11,480	10,800	-4.11%	255.91K	aa.aa	12:03:57
DaelimPaper	9,250	9,440	8,710	-2.53%	6.83K	aa.aa	11:59:01
korea Alcohol Industrial	11,750	12,130	11,560	-2.16%	26.98K	aa.aa	12:03:59
JinroDistillers	17,300	17,400	17,270	-0.57%	1.16K	aa.aa	12:02:48
WooGene B&G	746	746	717	0.00%	0	aa.aa	19/05
Seoul Pharma	2,600	2,630	2,580	-0.57%	1.4K	aa.aa	12:03:23
Jolse Co	2,330	2,975	2,150	+1.75%	3.83M	aa.aa	12:04:18
VenueG	5,130	5,290	5,000	-3.21%	85.78K	aa.aa	12:03:26
YG-1	18,880	19,340	18,090	+1.23%	405.72K	aa.aa	12:03:46
Ilji Tech	6,570	6,780	6,430	-2.38%	48.71K	aa.aa	12:03:55
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	19/05
Plutus Investment	388	410	378	-4.67%	354.77K	aa.aa	12:03:12
Globon	2,010	2,070	1,991	-1.47%	10.54K	aa.aa	11:58:32
Seoyon Top Metal	3,735	3,830	3,660	-1.97%	40.24K	aa.aa	12:03:20
Enertork Ltd	7,570	7,850	7,370	-3.57%	53.7K	aa.aa	12:03:45
Daishin Information	1,115	1,122	1,077	+1.00%	394.49K	aa.aa	12:03:38
DaedongMetal	3,760	3,935	3,640	-2.34%	43.66K	aa.aa	12:02:04
Sigong Tech	4,090	4,195	4,040	-2.50%	81.29K	aa.aa	12:03:50
DHSteel	1,118	1,187	1,117	-3.87%	30.5K	aa.aa	11:48:21
Atinum Investment	2,930	3,035	2,895	-3.30%	188.69K	aa.aa	12:01:25
KCC Engineering & Construction	5,910	6,150	5,770	-2.64%	21.14K	aa.aa	12:04:11
Cubic Korea	2,080	2,095	2,040	-0.72%	5.64K	aa.aa	11:58:23
Mason Capital	271	347	264	-3.90%	68.35M	aa.aa	12:04:12
TKG Aikang	733	747	722	-1.61%	5.25K	aa.aa	11:59:16
Sambo Corrugated Board	9,110	9,230	9,050	-1.30%	4.67K	aa.aa	11:50:48
Playwith	2,595	2,655	2,565	-2.26%	4.54K	aa.aa	11:39:56
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	19/05
Pungguk Ethanol	8,990	9,150	8,850	-1.43%	18.29K	aa.aa	11:59:35
Dai Han Pharm	27,350	27,850	27,150	-0.91%	9.64K	aa.aa	12:00:09
HeunguOil	13,940	14,280	13,620	-1.48%	306.18K	aa.aa	12:03:57
KB Autosys	3,600	3,695	3,585	-1.77%	12.41K	aa.aa	12:01:41
Hanil Forging Industrial	2,870	2,980	2,800	-1.71%	104.1K	aa.aa	12:02:51
Yoosung T&S	4,505	4,700	4,505	-4.05%	14.51K	aa.aa	11:48:13
Sewon	10,560	10,890	10,350	-1.49%	362	aa.aa	11:27:54
KB Metal	5,430	6,110	5,310	-15.42%	3.57M	aa.aa	12:03:59
KPF	5,160	5,320	5,000	-2.27%	91.74K	aa.aa	12:04:16
Kyungchang Industrial	1,881	1,913	1,835	-0.05%	121.22K	aa.aa	12:03:16
PNpoongnyun	2,785	2,815	2,750	-0.89%	20.4K	aa.aa	11:52:06
Samchuly Bicycle	4,265	4,460	4,200	-5.33%	58.58K	aa.aa	12:04:19
DHAutoware	742	785	709	-2.11%	67.34K	aa.aa	11:59:41
Hankuk Steel Wire	3,480	3,575	3,400	-3.47%	211.65K	aa.aa	12:03:08
Silla SG	3,790	3,905	3,785	-0.26%	7.34K	aa.aa	12:04:20
KC Feed	2,705	2,730	2,680	-0.55%	34.56K	aa.aa	11:52:56
Dongshin Engineering & Construction	14,000	14,260	13,800	-2.51%	18.49K	aa.aa	12:03:43
J.Estina	2,600	2,650	2,550	-1.89%	39.42K	aa.aa	12:01:14
Tuksu Engineering & Construction	5,120	5,310	5,050	-2.66%	67.65K	aa.aa	12:02:29
KwangjinInd	2,135	2,225	2,025	+2.15%	15.89K	aa.aa	11:50:36
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	19/05
Coreana Cosmetics	1,691	1,750	1,680	-2.59%	123.45K	aa.aa	12:01:58
Sang Bo	2,030	2,235	1,978	-10.18%	161.05K	aa.aa	12:01:56
FarmStory	1,288	1,314	1,272	-1.75%	289.86K	aa.aa	12:03:47
Daesung Private Equity	1,348	1,404	1,334	-2.46%	106.92K	aa.aa	12:03:23
Humax Holdings	7,780	8,100	7,570	-0.13%	1.85K	aa.aa	12:03:35
Kwangmu	1,966	1,995	1,940	-1.45%	103.58K	aa.aa	12:04:20
Dragonfly GF	973	999	923	0.00%	0	aa.aa	19/05
Yangjisa	6,050	6,310	6,020	-3.20%	5.34K	aa.aa	11:58:57
Eyesvision	1,555	1,615	1,507	-2.57%	227.62K	aa.aa	12:03:13
Austem	1,083	1,135	1,065	-0.64%	80.98K	aa.aa	12:02:24
DHX Company	693	755	597	0.00%	0	aa.aa	19/05
Aztech WB	1,281	1,317	1,267	+0.95%	27.92K	aa.aa	11:37:24
Samil	1,271	1,287	1,264	-1.40%	12.13K	aa.aa	11:49:04
TJ Media	3,500	3,535	3,480	-0.57%	2.55K	aa.aa	11:59:20
Fidelix	4,860	5,350	4,790	+3.40%	1.93M	aa.aa	12:03:55
GC MediAI	3,600	3,680	3,565	-2.17%	81.21K	aa.aa	12:02:11
Softcen	268	281	259	0.00%	0	aa.aa	19/05
Samjin	3,210	3,235	3,190	-0.77%	9.66K	aa.aa	12:01:48
Mgen Solutions	887	917	833	0.00%	0	aa.aa	19/05
Fantagio	2,085	2,150	2,000	-3.25%	203.55K	aa.aa	12:03:35
BITComputer	4,630	4,695	4,605	-1.07%	78.88K	aa.aa	11:07:19
Wonik	7,500	7,750	7,290	-3.72%	96.74K	aa.aa	12:02:54
DongilTechnology	11,690	12,620	11,550	-4.65%	1.76K	aa.aa	11:58:06
By On	604	604	263	0.00%	0	aa.aa	19/05
Jeongmoon Information	935	957	919	-2.20%	13.19K	aa.aa	12:02:53
Digital Chosun	1,882	1,970	1,877	-4.56%	41.57K	aa.aa	12:02:55
MK Electron	29,000	31,100	28,200	-9.66%	484.54K	aa.aa	11:04:30
Signetics	716	720	670	-2.32%	231.19K	aa.aa	12:03:38
Moatech	3,835	4,090	3,785	-3.76%	9.97K	aa.aa	12:03:24
Insung Information	1,649	1,673	1,601	-1.02%	145.94K	aa.aa	12:03:08
Logen	1,778	1,846	1,775	-3.16%	59.17K	aa.aa	12:03:12
M2N	1,587	1,648	1,577	-1.92%	53.92K	aa.aa	12:01:59
JCHyunSystem	3,980	4,050	3,855	-1.49%	81.71K	aa.aa	12:02:00
Good People	1,240	1,269	1,205	-2.29%	352.15K	aa.aa	12:02:34
Paratech	841	871	828	-1.98%	80.86K	aa.aa	11:57:54
Bluecom	3,285	3,290	3,235	-0.15%	9.06K	aa.aa	11:56:44
Taegu Broadcasting	536	543	528	-1.29%	64.88K	aa.aa	12:01:57
ChoA Pharmaceutical	819	855	807	-1.33%	44.76K	aa.aa	12:03:47
Gradiant	10,120	10,210	9,910	-1.65%	21.31K	aa.aa	12:02:56
Plumb Fast	3,415	3,515	3,340	-2.71%	41.91K	aa.aa	12:02:02
Gold S	761	775	728	0.00%	0	aa.aa	19/05
Kisan Telecom	3,520	3,715	3,205	+4.14%	670.84K	aa.aa	12:04:21
Solborn	3,475	3,515	3,455	-1.14%	12.54K	aa.aa	11:57:51
Barunson Entertainment & Arts	1,166	1,620	1,142	-13.05%	4.51M	aa.aa	12:03:58
YeaRimDang Publishing	2,925	3,000	2,895	-3.31%	26.25K	aa.aa	12:00:37
ABCO Electronics	8,460	8,580	8,130	-1.40%	52.99K	aa.aa	12:03:39
Wizit	710	736	710	0.00%	0	aa.aa	19/05
Seoul Information Service	1,834	1,860	1,819	-0.16%	65.44K	aa.aa	12:01:35
HMNEX	5,530	5,710	5,320	-2.64%	618.23K	aa.aa	12:03:58
Geumhwa PSC	31,950	32,950	31,000	-3.03%	7.5K	aa.aa	12:03:59
Daesung Microbiological Labs	6,770	7,010	6,650	+0.59%	12.54K	aa.aa	12:03:55
KZ Precision	13,020	13,140	12,850	-0.53%	2.96K	aa.aa	12:01:36
Sejong Telecom	10,300	10,890	10,160	-0.96%	5.75K	aa.aa	11:21:18
HRS	4,950	5,020	4,925	-1.20%	28.14K	aa.aa	12:02:27
Simmtech Holdings	3,980	4,150	3,845	-0.62%	214.92K	aa.aa	12:03:22
Inzi Display	1,319	1,359	1,306	-3.16%	34.55K	aa.aa	12:03:00
Sungdo Engineering & Construction	9,680	10,040	9,300	-3.49%	82.82K	aa.aa	12:02:09
EG	4,455	4,620	4,450	-2.94%	9.22K	aa.aa	11:58:59
Wooree Lighting	941	958	940	-1.88%	23.14K	aa.aa	11:59:15
Heerim Architects & Planners	5,280	5,350	5,080	-2.22%	182.68K	aa.aa	12:03:48
Cenit	2,420	2,490	2,400	-1.22%	8.56K	aa.aa	12:04:19
Jeil Technos	6,200	6,370	6,140	-2.21%	14.31K	aa.aa	11:58:55
Lumens	1,380	1,625	1,260	+4.55%	2.17M	aa.aa	12:04:20
Seoulin Bioscience	5,840	5,850	5,720	+0.34%	22.77K	aa.aa	12:02:57
KCI Ltd	5,630	5,800	5,600	-2.26%	13.32K	aa.aa	11:51:08
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	19/05
Paseco	7,330	8,050	7,110	-8.83%	281.58K	aa.aa	12:04:15
Hankuk Package	2,035	2,085	2,005	-2.40%	39.65K	aa.aa	11:58:19
Elcomtec	3,080	3,165	3,040	-2.69%	16.18K	aa.aa	12:01:11
Ecoplastic	2,820	2,890	2,770	-2.42%	254.29K	aa.aa	12:03:41
Macrogen	13,600	14,000	13,570	-2.86%	19.57K	aa.aa	12:01:50
RedcapTour	9,980	10,240	9,930	-1.38%	50.59K	aa.aa	12:03:48
BioSmart	3,505	3,580	3,420	-1.96%	63.87K	aa.aa	12:03:35
KBio Company	1,223	1,285	1,192	-1.37%	106.22K	aa.aa	12:01:56
WIZ	1,990	2,015	1,946	-1.49%	31.58K	aa.aa	12:03:28
S Net Systems	4,030	4,060	3,760	-0.86%	104.96K	aa.aa	12:03:52
Eco Bio	2,655	2,710	2,600	-2.03%	15.31K	aa.aa	12:03:55
IA	898	909	881	-1.21%	44.98K	aa.aa	12:03:51
Finedigital	3,165	3,255	3,165	-2.62%	862	aa.aa	11:30:59
Hyundai Telecom	9,780	10,250	9,700	-2.49%	22.59K	aa.aa	12:03:43
Eagon Windows & Doors	2,865	2,990	2,850	-2.72%	32.03K	aa.aa	11:59:38
Kyeong Nam Steel	2,485	2,550	2,460	-2.17%	113.73K	aa.aa	12:02:08
InfoBank	4,035	4,260	3,975	+0.25%	9.83K	aa.aa	12:00:48
Sejoong	1,449	1,483	1,390	+1.26%	33.08K	aa.aa	12:04:06
Korea Business News	4,730	4,820	4,680	-2.27%	1.92K	aa.aa	11:18:03
KL-Net	2,900	2,960	2,800	-2.03%	22.77K	aa.aa	12:00:17
Dasan Networks	4,085	4,250	4,015	-4.67%	275.4K	aa.aa	12:03:35
HS Valve	7,700	8,000	7,590	-4.82%	51.29K	aa.aa	12:03:01
Korea Information Engineering	4,505	4,705	4,370	-6.54%	39.99K	aa.aa	12:00:44
Aurora World	14,870	15,360	14,420	-3.57%	66.43K	aa.aa	12:03:10
NanoEnTek	5,240	5,310	5,050	-0.38%	185.57K	aa.aa	11:51:58
Polaris AI	8,430	8,900	7,980	+2.18%	567.5K	aa.aa	12:04:03
Nuri Telecom	13,460	14,270	13,380	-5.68%	26.07K	aa.aa	12:03:58
YTN	2,895	2,930	2,820	-1.03%	65.91K	aa.aa	12:01:45
CreoSG	3,580	3,580	3,350	+2.43%	38.3K	aa.aa	12:01:48
JLS	5,760	5,790	5,740	-0.52%	7.36K	aa.aa	11:16:13
SG&G	3,660	3,765	3,635	-3.94%	34.99K	aa.aa	11:51:09
ICD	5,140	5,370	5,050	-1.91%	17.02K	aa.aa	12:03:53
Polaris Office	3,840	3,915	3,750	-2.17%	293.75K	aa.aa	12:03:53
Hyundai Everdigm	7,990	8,210	7,800	-2.56%	107.32K	aa.aa	12:04:03
Korea Electronic Certification Authority	3,640	3,745	3,565	-0.95%	68.05K	aa.aa	12:03:38
ELC	11,990	12,310	11,710	-2.60%	5.05K	aa.aa	12:00:12
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/05
Polaris AI Pharma	6,930	6,990	6,700	-0.29%	64.64K	aa.aa	12:03:50
Dong-A Hwa Sung	6,820	6,870	6,440	+0.29%	134.14K	aa.aa	12:03:46
KPM Tech	1,021	1,021	952	+3.55%	32.58K	aa.aa	12:03:39
SCD	1,482	1,535	1,447	-2.44%	147.16K	aa.aa	12:03:40
Neowiz Holdings	22,000	22,800	21,350	-4.35%	32.61K	aa.aa	12:03:36
RingNet	4,765	4,875	4,665	-2.26%	191.55K	aa.aa	12:03:33
RaonSecure	11,220	11,460	10,800	-2.35%	98.88K	aa.aa	12:02:24
Seronics	16,520	17,890	16,200	-5.11%	18.86K	aa.aa	12:02:37
Sangji Caelum	8,100	8,500	7,950	-3.57%	64.36K	aa.aa	12:03:01
The Tech	1,140	1,140	373	0.00%	0	aa.aa	19/05
Alphanox	520	539	513	0.00%	0	aa.aa	19/05
Paru	843	914	823	-3.66%	108.67K	aa.aa	12:02:08
Essen Tech	891	1,003	866	-11.17%	256.41K	aa.aa	12:03:59
Digital Graphics	2,760	3,050	2,600	-9.51%	48.33K	aa.aa	11:56:39
Welkeeps Hitech	795	795	718	0.00%	0	aa.aa	19/05
Genie Music	1,633	1,655	1,624	-1.27%	31.79K	aa.aa	12:03:33
Kook Soon Dang	3,880	3,945	3,875	-1.65%	10.07K	aa.aa	12:01:41
CosLeaguer Glo	4,120	4,155	3,960	+0.12%	2.17K	aa.aa	12:02:03
Nature And Environment	4,125	4,930	4,000	-16.33%	76.6K	aa.aa	12:04:07
KD Construction	205	257	196	0.00%	0	aa.aa	19/05
Winix	4,710	4,810	4,695	-2.18%	20.01K	aa.aa	12:01:51
Billions	1,266	1,380	1,250	-4.16%	69.66K	aa.aa	12:03:00
HK	1,397	1,430	1,385	-2.31%	60.95K	aa.aa	12:02:48
Eagle Veterinary Tech	3,690	3,740	3,650	-1.34%	26.39K	aa.aa	12:03:28
Okong	2,300	2,330	2,275	-0.86%	16.21K	aa.aa	12:02:20
Sungwoo Techron Co	3,325	3,345	3,210	-0.75%	31.63K	aa.aa	11:58:04
Total Soft Bank Ltd	6,790	6,850	6,610	-0.88%	32.26K	aa.aa	12:03:40
Zungwon EN-Sys	1,010	1,057	966	-4.45%	113.71K	aa.aa	12:03:52
Clean & Science	2,690	2,800	2,680	-1.28%	3.9K	aa.aa	12:04:12
Atec	8,780	8,920	8,660	-0.90%	13.09K	aa.aa	12:04:07
Co Asia Holdings	4,450	4,635	4,210	-2.09%	49.8K	aa.aa	12:00:36
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	19/05
Orbitech	8,810	8,920	8,370	-1.23%	180.54K	aa.aa	11:49:03
Panagene	1,628	1,675	1,602	-1.33%	26.81K	aa.aa	12:01:00
BG T&A Co	2,595	2,635	2,550	-2.44%	70.47K	aa.aa	12:02:55
Samhwa Networks	991	998	943	0.00%	0	aa.aa	19/05
KG Mobilians	4,390	4,485	4,330	-2.23%	61.02K	aa.aa	12:03:07
Woowon Development	4,150	4,260	4,025	-2.81%	125.25K	aa.aa	12:03:38
Wooriro	8,470	9,040	7,030	+8.04%	8.11M	aa.aa	12:04:00
Hanbit Soft	1,380	1,440	1,362	-4.83%	303.33K	aa.aa	12:03:39
Power Logics	4,585	4,790	4,475	-4.88%	141.11K	aa.aa	12:04:00
ESTsoft	11,460	11,950	10,800	-4.10%	30.16K	aa.aa	12:04:09
Chorokbaem Media	5,100	5,420	4,995	-5.56%	46.77K	aa.aa	12:03:22
Yura Tech	6,970	7,020	6,810	-1.27%	26.89K	aa.aa	12:01:50
Dae Dong Steel	3,095	3,165	3,015	-0.48%	17.26K	aa.aa	12:04:02
iNtRON Biotechnology	3,085	3,195	2,995	-0.32%	46.76K	aa.aa	12:04:07
SM Culture & Contents	1,035	1,176	1,002	+3.60%	2.33M	aa.aa	12:02:25
TPC Mechatronics	5,600	6,070	5,410	-5.56%	825.97K	aa.aa	12:04:06
NPK	1,004	1,047	943	-4.11%	45.01K	aa.aa	12:01:23
Synergy Innovation	1,782	1,834	1,775	-2.20%	180.98K	aa.aa	12:03:05
Daewon Media	6,050	6,250	5,860	-2.26%	43.54K	aa.aa	12:03:34
GigaLane	1,620	1,840	1,401	+6.44%	17.63M	aa.aa	12:03:53
Fine DNC	2,410	2,430	2,320	+1.05%	26.16K	aa.aa	12:04:14
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	19/05
Komelon	18,380	18,630	18,360	-0.81%	35.56K	aa.aa	12:00:55
BitPlanet	1,936	1,998	1,900	-1.97%	28.12K	aa.aa	12:04:00
Openbase	2,585	2,630	2,530	-1.15%	192.66K	aa.aa	12:03:57
DK UIL	3,745	3,865	3,705	-1.45%	74.22K	aa.aa	12:03:14
Inktec	3,445	3,570	3,405	-1.57%	4.27K	aa.aa	12:03:26
Korea Credit Information	9,880	9,940	9,850	-0.20%	27.4K	aa.aa	12:00:59
Seung Il	7,140	7,290	7,120	-0.56%	1.74K	aa.aa	11:52:24
Meere Company	13,870	14,330	13,640	-3.68%	17.27K	aa.aa	12:03:24
Cell Biotech	17,260	17,480	16,610	+1.53%	26.21K	aa.aa	12:02:34
BK Holdings	717	764	690	+5.29%	57.85K	aa.aa	12:02:04
CammSys	1,628	1,705	1,580	-2.10%	171.74K	aa.aa	12:01:37
ES Cube	2,810	2,870	2,800	-2.09%	991	aa.aa	11:50:25
S Polytech	1,329	1,349	1,300	+2.23%	33.76K	aa.aa	12:03:47
Asia Tech	1,878	1,913	1,856	-1.83%	62.19K	aa.aa	12:02:31
Gaeasoft	7,400	7,550	7,320	-1.07%	7.59K	aa.aa	12:00:38
PC Direct	2,110	2,175	2,065	-2.99%	33.63K	aa.aa	12:04:07
YW	4,515	4,815	4,450	-5.25%	33.43K	aa.aa	11:59:48
Nara Mold and Die	3,435	3,580	3,410	-2.97%	34.82K	aa.aa	12:02:44
CuroHoldings	2,950	3,225	2,725	-7.81%	81.16K	aa.aa	12:02:33
iMBC	2,565	2,670	2,510	-3.21%	40.58K	aa.aa	11:49:36
Hyundai Bioland	4,065	4,110	4,010	-0.49%	26.59K	aa.aa	12:03:26
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	19/05
Kortek	11,830	12,190	11,700	-2.31%	22.96K	aa.aa	12:04:04
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	19/05
Icraft	3,040	3,110	2,965	-2.25%	82.53K	aa.aa	12:02:08
Hannet	3,465	3,590	3,405	-1.42%	20.77K	aa.aa	12:01:28
Amotech	17,060	17,170	15,590	+1.07%	266.82K	aa.aa	12:04:08
IToxi	312	399	308	0.00%	0	aa.aa	19/05
Actoz Soft	4,832	5,060	4,800	-2.78%	6.36K	aa.aa	12:00:33
I&C Tech	5,840	5,950	5,600	-1.18%	44.76K	aa.aa	12:04:11
KX HiTech	1,706	1,756	1,606	+0.47%	3.19M	aa.aa	12:04:14
GSE	2,245	2,290	2,220	-1.75%	112.94K	aa.aa	12:04:01
Sae Dong	1,393	1,435	1,370	-0.78%	66.83K	aa.aa	11:55:36
FreeMs	7,780	8,020	7,710	-0.64%	24.56K	aa.aa	12:03:54
Keum Kang Steel	5,270	5,590	5,180	-2.95%	47.18K	aa.aa	12:02:52
Guyoung Tech	2,150	2,185	2,115	-1.60%	105.41K	aa.aa	12:01:16
Yes24	3,090	3,130	3,040	-0.64%	23.15K	aa.aa	12:03:59
Neungyule Education	1,693	1,757	1,610	-3.97%	24.57K	aa.aa	11:55:12
Initech	2,720	2,890	2,665	-3.72%	22.73K	aa.aa	12:03:28
Sekonix	4,840	4,930	4,730	-1.93%	59.06K	aa.aa	12:03:44
Taeyang	7,130	7,370	7,100	-1.38%	7.97K	aa.aa	11:59:19
Sambo Motors	5,030	5,270	4,937	-2.71%	131.16K	aa.aa	12:04:14
Kyung Nam Pharm	2,720	2,815	2,675	-3.37%	47.89K	aa.aa	12:03:28
Osangjaiel	2,880	2,970	2,860	-1.87%	20.16K	aa.aa	12:01:47
Korea Computer	5,380	5,480	5,330	-0.92%	27.03K	aa.aa	12:03:38
Nong Woo Bio	7,400	7,500	7,310	-0.80%	26.94K	aa.aa	12:02:45
Samjin LND	1,028	1,057	1,006	-2.19%	82.56K	aa.aa	12:04:01
Medicox	2,295	2,295	153	0.00%	0	aa.aa	19/05
VitzroSys	2,015	2,155	1,976	-6.50%	104.8K	aa.aa	12:04:12
Pan Star Enterprise	1,151	1,185	1,036	+8.38%	682.16K	aa.aa	12:04:03
Korea Plasma Tech U	3,465	3,520	3,440	-2.26%	5.21K	aa.aa	11:45:41
Telechips	15,850	15,910	15,120	-0.44%	189.88K	aa.aa	12:03:42
Samyoung M Tek	10,030	10,800	9,700	-2.15%	107.7K	aa.aa	12:03:28
APS Holdings	5,280	5,490	5,130	-3.83%	42.6K	aa.aa	12:04:01
Daehan New Pharm	6,290	6,450	6,210	-1.26%	31.73K	aa.aa	11:59:36
Keyeast	2,015	2,110	1,981	-1.71%	10.83K	aa.aa	11:42:12
IDIS Holdings	15,530	16,400	15,230	-5.36%	21.55K	aa.aa	12:02:53
Hancom With Inc	5,820	5,970	5,610	-2.18%	274.27K	aa.aa	12:03:52
Yooshin Engineering	21,500	22,050	21,100	-2.49%	6.83K	aa.aa	12:00:48
Exa E&C	738	764	725	-1.86%	135.87K	aa.aa	11:58:24
CG MedTech	1,579	1,627	1,557	-1.86%	427.18K	aa.aa	12:03:46
Coweaver	8,500	9,130	7,910	-2.41%	400.47K	aa.aa	12:03:50
Shinwha Intertek	1,627	1,693	1,600	-3.96%	18.04K	aa.aa	12:03:43
CNT85	2,100	2,145	2,065	-2.33%	1.72K	aa.aa	12:01:01
YBM Net	2,480	2,565	2,455	-3.31%	8.97K	aa.aa	11:59:08
Omnisystem	818	846	800	-3.54%	272.42K	aa.aa	12:03:28
T Scientific	2,290	2,370	2,270	-1.72%	11.66K	aa.aa	11:40:39
Mek ICS	2,535	2,630	2,440	+3.47%	105.1K	aa.aa	12:03:30
Korea New Network	662	673	654	-1.05%	187.21K	aa.aa	12:03:45
Hanjoo ART	5,540	6,100	5,460	-1.25%	41.63K	aa.aa	12:03:02
Mgame	4,785	4,960	4,745	-2.84%	53.09K	aa.aa	12:03:01
i-Components	5,720	5,950	5,650	-3.38%	39.86K	aa.aa	12:04:15
Ajinextek	9,080	9,090	8,190	+0.44%	299.08K	aa.aa	12:04:08
Metabiomed	4,055	4,130	3,975	-0.25%	101.31K	aa.aa	12:03:53
Insun Environmental New Tech Co	3,935	4,020	3,925	-1.38%	51.61K	aa.aa	12:02:22
JK Synapse	450	487	440	-6.83%	821.9K	aa.aa	12:01:31
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	19/05
Nuvotec	1,229	1,267	1,135	-3.15%	54.33K	aa.aa	12:03:17
3S Korea	1,400	1,470	1,367	-4.76%	386.19K	aa.aa	12:03:21
Dongyang S Tec	1,309	1,337	1,301	-2.68%	32.28K	aa.aa	12:02:30
Kukil Metal	1,686	1,730	1,660	-2.54%	14.69K	aa.aa	12:00:04
System and Application Technologies	1,418	1,485	1,365	-3.08%	62.51K	aa.aa	12:03:59
Home Center Hlds	2,950	3,075	2,910	-1.01%	5.33K	aa.aa	11:32:21
Dream Us	887	897	861	-1.11%	7.11K	aa.aa	12:02:14
CTC Bio	3,670	3,740	3,645	-1.74%	42.3K	aa.aa	11:59:56
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	19/05
Hwail Pharm	8,590	8,650	8,320	-0.12%	8.74K	aa.aa	12:03:52
Com2uS Holdings	14,900	15,740	14,670	-4.49%	10.71K	aa.aa	12:00:12
Seoul Auction	5,980	6,200	5,960	-3.39%	45.18K	aa.aa	12:03:04
SM Life Design	1,284	1,417	1,277	-1.23%	280.61K	aa.aa	12:00:52
Nice Total Cash Management	3,960	4,095	3,925	-2.46%	38.28K	aa.aa	12:03:04
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	19/05
Homecast	1,845	1,928	1,805	-2.38%	48.81K	aa.aa	11:56:42
Intekplus	23,100	25,500	22,950	-4.55%	144.27K	aa.aa	12:04:07
Bridgetec	3,750	3,800	3,665	-1.19%	21.09K	aa.aa	12:04:09
TechL	1,700	1,738	1,670	-2.30%	7.75K	aa.aa	12:03:56
GNCO	2,695	2,855	2,690	-5.60%	7.39K	aa.aa	12:01:12
Top Engineering	4,100	4,290	3,990	+1.86%	247.89K	aa.aa	12:03:06
Daesan F B	145	174	145	0.00%	0	aa.aa	19/05
BL PharmTech	2,095	2,400	2,005	+1.45%	1.18M	aa.aa	12:03:57
SI Resources	268	287	238	+21.27%	18.47M	aa.aa	12:04:17
Eluon	3,380	3,740	3,005	+4.32%	2.45M	aa.aa	12:04:00
Victek	4,295	4,470	4,230	-4.13%	358.36K	aa.aa	11:48:56
Orient Precision Industries	1,772	1,816	1,742	-1.28%	207.97K	aa.aa	12:03:15
Huvitz	7,210	7,330	7,160	-1.64%	9.2K	aa.aa	12:02:02
Samyung ENC	764	971	745	0.00%	0	aa.aa	19/05
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	19/05
Pakers	1,494	1,543	1,424	-0.40%	18.62K	aa.aa	12:02:46
Wiable	1,794	1,862	1,672	+1.01%	295.84K	aa.aa	12:04:05
CS	1,584	1,943	1,450	0.00%	0	aa.aa	19/05
Welcron	1,318	1,338	1,283	-1.49%	33.79K	aa.aa	12:02:10
QSI	12,100	12,720	11,520	-2.42%	143K	aa.aa	12:03:57
Smotronic	2,400	2,420	2,325	-1.44%	68.42K	aa.aa	12:02:44
Kukbo Design	23,550	24,300	23,150	-2.08%	4.37K	aa.aa	12:02:49
DTC	2,800	2,840	2,700	-0.36%	47.71K	aa.aa	11:56:24
Theragen Etex	2,695	2,795	2,655	-2.36%	40.28K	aa.aa	12:03:53
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	19/05
DAP	1,797	1,858	1,765	-0.11%	2.86K	aa.aa	12:02:12
Sonokong	680	687	657	0.00%	0	aa.aa	19/05
Hansung Cleantech	1,890	1,890	1,567	+29.99%	14.15M	aa.aa	12:03:04
Joy City	1,603	1,668	1,571	-3.78%	166.27K	aa.aa	12:03:10
ECS Telecom	2,115	2,145	2,100	-1.40%	18.56K	aa.aa	12:04:15
Autech	3,925	4,300	3,790	+7.39%	4.78M	aa.aa	12:04:07
Multicampus	25,450	26,000	25,250	-1.93%	5.84K	aa.aa	11:59:49
JW Shinyak	1,606	1,665	1,587	-3.66%	176.84K	aa.aa	12:03:34
Haatz	3,890	3,975	3,865	-2.02%	8.75K	aa.aa	12:03:58
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	19/05
NVH Korea	1,995	2,015	1,978	-0.99%	89.15K	aa.aa	11:53:18
Logisys	2,755	2,840	2,730	-2.65%	28.72K	aa.aa	12:04:05
Sejin TS	2,115	2,170	2,110	-2.53%	1.86K	aa.aa	12:03:32
Y Entec	6,770	6,900	6,670	-1.88%	24.93K	aa.aa	12:00:09
Igloo Security	6,030	6,300	5,900	-2.74%	44.29K	aa.aa	11:57:27
Deutsch Motors	4,800	4,980	4,770	-2.04%	88.41K	aa.aa	12:01:48
Pan Entertainment	1,320	1,332	1,302	-0.98%	13.87K	aa.aa	11:57:41
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	19/05
ilShinBioBase	1,272	1,305	1,255	-2.90%	85.49K	aa.aa	12:04:01
DMS	6,940	7,100	6,750	-2.25%	41.49K	aa.aa	12:02:45
Digital Daesung	8,140	8,550	8,090	-4.46%	27.3K	aa.aa	12:04:04
Cellfie Global	778	828	753	0.00%	0	aa.aa	19/05
Nuriplan	1,796	1,834	1,759	-0.39%	12.09K	aa.aa	12:02:30
UI Display	1,134	1,147	1,100	-1.13%	52.88K	aa.aa	12:03:22
N Tels	4,635	4,655	4,455	-0.54%	16.81K	aa.aa	11:54:43
ESTec	13,320	13,810	13,130	-3.97%	18.77K	aa.aa	12:03:56
Lightron Fiber-Optic Devices	5,670	5,860	4,265	+22.99%	21.65M	aa.aa	12:03:53
Exion	1,491	1,534	1,438	-3.37%	25.35K	aa.aa	12:01:41
XCure	2,385	2,460	2,260	-1.04%	76.5K	aa.aa	12:00:01
Hansol Inticube	1,675	1,700	1,601	+1.09%	14.91K	aa.aa	11:43:11
Infinitt Healthcare	8,170	8,550	8,030	-6.63%	114.46K	aa.aa	12:04:06
Rorze Systems	8,460	8,780	8,180	-3.64%	33.67K	aa.aa	12:03:40
A-Tech Solution	7,520	7,870	7,380	-4.57%	40.54K	aa.aa	12:03:14
Castec Korea	1,490	1,522	1,480	+0.61%	2.27K	aa.aa	11:40:46
Choong Ang Vaccine Laboratory	9,800	10,000	9,710	-1.51%	13.74K	aa.aa	12:03:43
Woory Industrial Holdings	3,325	3,505	3,270	-3.62%	26.64K	aa.aa	12:03:02
MemRay BT	707	726	678	0.00%	0	aa.aa	19/05
Mega Study	12,810	12,890	12,600	+0.08%	12.25K	aa.aa	12:00:04
Vissem Electronics	15,790	16,110	12,000	+20.81%	2.05M	aa.aa	11:47:04
KSP	4,350	4,530	4,240	-2.90%	257.37K	aa.aa	12:03:07
LMS	6,040	6,200	6,010	-1.63%	18.38K	aa.aa	12:04:12
DuoBack	1,050	1,119	1,044	+3.45%	25.14K	aa.aa	11:53:02
LIG Accuver	40,300	42,500	38,550	-5.18%	117.97K	aa.aa	12:03:43
Frtek	3,520	3,540	3,295	+2.18%	64.88K	aa.aa	11:47:05
Urban Lithium	3,585	4,450	2,845	-9.24%	583.52K	aa.aa	12:03:59
Tera Science	654	918	654	0.00%	0	aa.aa	19/05
Aminologics	1,242	1,277	1,232	-2.66%	215.62K	aa.aa	12:01:35
Plantynet	2,135	2,195	2,100	-3.39%	63.73K	aa.aa	12:00:54
Dongkuk Refractories & Steel	2,025	2,095	2,020	-3.57%	50.53K	aa.aa	12:02:40
Welcron Hantec	907	959	897	-2.99%	19.53K	aa.aa	12:02:09
Haesung Optics	2,250	2,470	2,150	-1.75%	1.45M	aa.aa	12:04:00
Ubiquoss	13,330	13,460	12,700	-1.41%	56.84K	aa.aa	11:48:09
DaebongLS	9,910	10,000	9,760	-0.10%	2.85K	aa.aa	11:59:58
HB Tech	3,570	3,680	3,400	-3.51%	1.08M	aa.aa	12:04:01
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	19/05
KAON Media	8,810	9,450	8,380	-8.23%	1.06M	aa.aa	12:03:56
WatosCorea	5,900	6,150	5,870	-4.22%	20.86K	aa.aa	11:57:32
Hanchang Ind	5,970	6,180	5,960	-2.45%	7.75K	aa.aa	12:02:23
Kespion	970	1,090	897	+9.11%	3.46M	aa.aa	12:04:12
Seosan	1,150	1,174	1,150	-1.79%	8.56K	aa.aa	11:57:52
APS Innovation	4,742	4,935	4,680	-3.91%	116.16K	aa.aa	11:48:28
Invenia	994	1,040	955	+3.22%	167.3K	aa.aa	12:02:52
Dongyang E&P	23,350	24,200	22,850	-3.71%	26.69K	aa.aa	12:03:21
Tobe Soft	596	687	590	0.00%	0	aa.aa	19/05
eSang Networks	7,970	8,150	7,850	-0.38%	9.18K	aa.aa	12:00:55
Modetour Network	9,870	10,000	9,810	-1.69%	40.17K	aa.aa	12:04:10
MODA-InnoChips	1,665	1,697	1,600	-1.94%	4.29K	aa.aa	11:59:09
Sungchang Autotech	3,680	3,755	3,660	-2.00%	10.58K	aa.aa	12:02:42
ODTech	3,510	3,600	3,400	-1.96%	13.7K	aa.aa	12:02:51
Kodi Co	3,070	3,245	3,005	-5.25%	15.09K	aa.aa	12:03:38
Tplex	3,655	3,805	3,550	-4.57%	358.23K	aa.aa	12:04:15
Sungwoo Electronics	2,985	3,095	2,905	-0.67%	99.42K	aa.aa	12:04:03
Optrontec	1,674	1,725	1,624	-0.06%	52.97K	aa.aa	12:02:34
CosNine	480	485	437	0.00%	0	aa.aa	19/05
Vivozon Healthcare	2,625	2,730	2,575	-4.02%	176.41K	aa.aa	12:00:05
WooreeETI	1,861	1,901	1,845	-1.48%	88.92K	aa.aa	12:04:04
LOTVacuum	12,380	12,720	11,990	-1.51%	60.46K	aa.aa	12:04:01
EMNI	1,055	1,097	1,047	-3.83%	81.96K	aa.aa	11:59:55
KM	3,185	3,300	3,170	-3.34%	9.23K	aa.aa	12:00:20
Incon	1,485	1,548	1,380	-2.11%	59.1K	aa.aa	12:03:36
CSA Cosmic	296	322	292	-1.99%	195.6K	aa.aa	12:01:20
CG Invites	1,081	1,118	1,050	-3.31%	86.09K	aa.aa	12:04:13
Avaco	13,270	13,720	13,100	-2.86%	55.78K	aa.aa	12:04:07
Soosung Lift MFG	1,068	1,136	1,068	-2.91%	21.34K	aa.aa	12:02:43
Labgenomics	1,363	1,485	1,281	+6.48%	12.33M	aa.aa	12:04:09
ThinkwareSystems	7,560	7,730	7,450	-2.07%	26.48K	aa.aa	12:03:33
Newflex Tech	5,330	5,390	5,070	-1.11%	211.06K	aa.aa	12:04:07
Alticast	1,730	1,832	1,713	-5.57%	24.56K	aa.aa	12:00:38
Neo Technical System	25,350	26,950	24,200	-2.87%	37.05K	aa.aa	12:02:21
Biotoxtech	2,970	3,100	2,840	-4.81%	39.42K	aa.aa	12:03:26
GeneBioTech	3,920	4,030	3,865	-2.85%	12.84K	aa.aa	11:57:58
BMT	14,760	15,530	14,680	-3.78%	36.16K	aa.aa	11:49:00
Isu Abxis	3,765	3,915	3,615	-1.95%	51.84K	aa.aa	12:03:02
MDS Tech	3,520	3,610	3,325	+2.03%	2.32M	aa.aa	12:04:08
Showbox	2,675	2,810	2,650	-3.60%	267.76K	aa.aa	12:03:50
Pixelplus	5,330	5,510	5,160	-2.74%	12.76K	aa.aa	12:00:56
Dong A Eltek	8,240	8,550	8,000	-3.74%	190.31K	aa.aa	12:03:48
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	19/05
Innox	10,600	11,020	10,360	-3.81%	14.07K	aa.aa	12:02:21
Ace Technologies	3,850	3,925	3,625	+0.13%	483.03K	aa.aa	12:03:38
Dongwoo	2,295	2,365	2,270	-2.55%	35.9K	aa.aa	12:00:02
Nexturn RollKorea	2,260	2,340	2,100	-0.88%	83.73K	aa.aa	12:01:41
Korea Computer Terminal	2,865	2,950	2,805	-2.88%	48.99K	aa.aa	12:04:08
The E&M	3,180	3,490	3,085	-6.88%	379.34K	aa.aa	12:03:29
Nasmedia	11,210	11,380	11,160	-0.97%	12.93K	aa.aa	12:03:26
JT	5,760	6,120	5,530	+0.52%	167.35K	aa.aa	12:02:55
UbiVelox	4,690	4,950	4,605	-1.78%	5.51K	aa.aa	11:56:05
IWin	700	739	680	-0.14%	39.56K	aa.aa	12:02:47
DukshinEPC	1,128	1,145	1,110	-0.88%	77.59K	aa.aa	12:00:12
Jastech Ltd	6,330	6,330	5,990	+2.10%	29.6K	aa.aa	12:04:10
Hyundai Ezwel	5,160	5,420	5,030	-4.80%	50.47K	aa.aa	12:03:41
EM-Tech	6,310	6,690	6,230	-3.66%	39.76K	aa.aa	12:03:53
S&K Polytec	2,530	2,570	2,500	-1.17%	25.26K	aa.aa	12:01:49
Hanwool Materials Science	2,795	3,070	2,745	-4.28%	102.55K	aa.aa	11:59:59
Sangsin Energy Display Precision	21,250	22,550	20,450	-5.13%	193.5K	aa.aa	12:03:56
Nam Hwa Construction	3,625	3,730	3,605	-2.82%	4.1K	aa.aa	11:56:41
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	19/05
Amicogen	1,857	1,926	1,701	+3.00%	734.32K	aa.aa	12:04:05
DNF	20,850	21,850	20,000	-2.34%	105.12K	aa.aa	12:03:46
E Credible	14,360	14,480	14,280	-0.83%	3.68K	aa.aa	12:02:17
Hyunwoo Industrial	4,170	4,225	4,070	-0.24%	233.7K	aa.aa	12:04:09
NC&	4,220	4,540	4,005	-1.86%	142.49K	aa.aa	12:04:00
Bixolon	7,570	7,870	7,490	-3.93%	15.68K	aa.aa	12:03:54
Pungkang	2,685	2,720	2,675	-0.74%	9.49K	aa.aa	12:04:10
Korea Robot Manufacturing	4,775	4,820	4,590	+2.91%	32.78K	aa.aa	12:03:03
Seowonintech	4,995	5,080	4,935	-1.67%	25.25K	aa.aa	12:03:52
Iljin Power	14,850	15,830	14,650	-6.07%	165.04K	aa.aa	12:03:48
Suprema HQ	10,620	11,000	10,500	-2.93%	35.78K	aa.aa	12:04:11
Very Good Leisure	4,875	4,975	4,820	-1.81%	20.53K	aa.aa	12:02:56
Neorigin	1,421	1,488	1,408	-2.60%	20.4K	aa.aa	12:03:50
Puloon Tech	10,980	11,270	10,300	-2.23%	139.67K	aa.aa	12:03:13
JMT	3,510	3,585	3,415	-1.54%	124.43K	aa.aa	12:02:30
ShinhwaPritech	2,385	2,495	2,370	-4.60%	75.96K	aa.aa	12:02:03
Wave Electronics	5,500	5,960	5,400	-6.62%	216.61K	aa.aa	12:02:21
Genexine	4,130	4,245	4,050	-2.59%	127.33K	aa.aa	12:04:11
S-Energy	2,005	2,095	1,925	-2.67%	425.53K	aa.aa	12:03:10
Creverse	9,890	10,170	9,830	-2.56%	30.18K	aa.aa	12:03:04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	19/05
S Connect	2,750	2,840	2,685	-2.14%	83.52K	aa.aa	12:03:19
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	19/05
LDT	2,135	2,190	2,055	-0.93%	21.09K	aa.aa	12:01:53
Eco Volt	664	683	652	0.00%	0	aa.aa	19/05
Winpac	1,841	1,941	1,770	-1.34%	82.26K	aa.aa	12:04:06
Daechang Solution	2,335	2,385	2,225	-2.10%	165.83K	aa.aa	12:02:34
Hyosung ONB	6,010	6,060	5,910	-0.83%	19.54K	aa.aa	11:58:00
Micro Contact Solution	30,850	32,500	30,700	-2.68%	59.5K	aa.aa	11:41:29
STO	1,671	1,706	1,670	-2.05%	4.96K	aa.aa	11:27:27
SDN	1,095	1,116	1,056	-0.54%	186.47K	aa.aa	12:01:55
Dongbang Ship Machinery	4,335	4,560	4,235	-3.02%	96.27K	aa.aa	12:04:04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	19/05
InziSoft	18,910	19,320	18,700	-1.25%	8.33K	aa.aa	11:58:05
Vieworks	29,250	31,000	28,775	-4.88%	43.06K	aa.aa	12:04:01
Dongkuk Structures & Construction	1,972	2,030	1,970	-2.13%	48.37K	aa.aa	12:00:14
Seoam Machinery Industry	3,915	4,040	3,845	-0.89%	21.9K	aa.aa	11:56:54
Sewoon Medical	2,475	2,540	2,450	-1.98%	64.5K	aa.aa	12:04:10
KS Industry	696	749	670	-3.60%	80.33K	aa.aa	12:03:59
Woorim Machinery	12,640	13,370	12,320	-4.82%	105.61K	aa.aa	12:03:11
CQV	3,760	3,875	3,750	-1.18%	16.63K	aa.aa	12:02:32
Mobase	4,330	4,555	4,190	-4.42%	142.74K	aa.aa	12:03:59
IM	396	517	373	0.00%	0	aa.aa	19/05
Neofidelity	1,882	1,989	1,873	-5.00%	40.48K	aa.aa	11:59:16
Hydro Lithium	1,730	1,811	1,689	-2.20%	403.4K	aa.aa	12:03:51
HNK Machine Tool	2,905	2,920	2,790	+0.17%	53.71K	aa.aa	12:01:09
Abov Semiconductor	11,880	12,480	11,610	-2.62%	143.42K	aa.aa	12:03:26
S&W	3,515	3,600	3,460	-2.36%	21.64K	aa.aa	11:59:00
DSM Corp	2,575	2,720	2,485	-5.33%	32.6K	aa.aa	11:59:04
Bugs	3,920	4,150	3,800	-6.67%	35.09K	aa.aa	12:03:25
DYPNF	10,820	11,050	10,680	-2.08%	11.55K	aa.aa	12:03:00
TK Chemical	2,040	2,145	2,010	-4.90%	391.2K	aa.aa	12:03:51
Corentec	4,830	4,995	4,820	-3.40%	26.12K	aa.aa	12:03:44
KNW	9,070	9,260	8,810	-0.22%	22.2K	aa.aa	12:03:51
Edge Foundry	674	709	639	-3.85%	393.89K	aa.aa	12:02:46
DK-Lok	8,450	8,740	8,270	-3.32%	50.97K	aa.aa	12:00:31
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	19/05
High Tech Pharm	15,440	15,700	15,050	-1.66%	17.09K	aa.aa	12:02:39
Fine Technix	2,150	2,170	2,075	-0.46%	63.07K	aa.aa	12:03:19
Noble M B	411	422	379	0.00%	0	aa.aa	19/05
Toptec	3,880	4,000	3,845	-1.77%	49.98K	aa.aa	12:04:04
Opticis	12,530	12,830	11,940	-2.03%	61.98K	aa.aa	12:02:52
SY Panel	2,390	2,430	2,330	-1.65%	101.86K	aa.aa	12:02:34
DSK	4,605	4,865	4,555	-2.95%	10.71K	aa.aa	12:03:08
Genematrix	2,100	2,250	1,967	+7.14%	836.3K	aa.aa	12:04:08
Dongil Metal	7,240	7,350	7,200	-1.50%	1.64K	aa.aa	12:02:22
Polaris Uno	2,040	2,065	2,005	-1.69%	31.22K	aa.aa	12:02:45
Woori Net	13,050	13,910	11,600	+4.40%	928.76K	aa.aa	12:04:13
CU Medical Systems	2,235	2,690	2,190	-18.43%	203.35K	aa.aa	12:03:32
Korea Computer & Systems	13,370	14,300	12,770	-10.09%	256.44K	aa.aa	12:04:11
Interojo	19,210	19,500	18,600	+0.05%	35.44K	aa.aa	12:04:08
Itek Semiconductor	6,270	6,530	6,120	-1.88%	137.62K	aa.aa	12:03:43
CNPlus	336	340	320	0.00%	0	aa.aa	19/05
Imagis	2,290	2,300	2,080	-0.43%	67.2K	aa.aa	12:04:01
Dgenx	659	684	633	+2.33%	85.1K	aa.aa	12:03:02
Humax	7,320	7,670	7,250	-1.88%	16.34K	aa.aa	12:01:30
StarFlex	2,785	2,840	2,765	-1.42%	5.64K	aa.aa	11:38:26
Alphachips	15,370	15,800	14,900	-2.72%	14.08K	aa.aa	12:04:08
Formetal	3,680	3,960	3,665	-7.07%	58.98K	aa.aa	12:01:06
Green LifeScience	3,035	3,330	2,925	+6.12%	7.13M	aa.aa	12:04:10
INFOvine	10,530	10,960	9,740	-4.10%	24.18K	aa.aa	11:55:00
Aptocrom	153	163	153	0.00%	0	aa.aa	19/05
Daejung Chemicals & Metals	13,530	13,690	13,390	-1.10%	8.59K	aa.aa	12:03:28
Golfzon Yuwon Holdings	4,610	4,700	4,595	-1.81%	17.49K	aa.aa	12:04:05
Samkee Corp	1,229	1,262	1,213	-2.54%	51.16K	aa.aa	12:03:01
KX Innovation	2,940	2,990	2,895	+0.51%	38.76K	aa.aa	12:01:25
KOYJ	2,775	2,775	2,135	+29.98%	535.31K	aa.aa	12:03:31
SD System	2,415	2,555	2,385	-2.42%	173.66K	aa.aa	12:03:38
Seojin Automotive	1,984	2,010	1,960	-1.29%	21.86K	aa.aa	12:03:36
WiSoL	8,350	8,430	8,030	+1.46%	277.85K	aa.aa	12:04:09
MS Autotech	2,075	2,145	2,045	-2.58%	65.25K	aa.aa	12:03:48
Genic	19,940	21,350	19,500	-6.60%	62.84K	aa.aa	12:03:55
Korea Fuel-Tech	5,970	6,170	5,850	-3.24%	69.94K	aa.aa	11:59:53
WeMade Play	6,920	6,990	6,750	-1.56%	11.32K	aa.aa	11:59:48
EMnet	1,864	1,876	1,832	-0.59%	2.01K	aa.aa	11:19:46
Alton Sports	1,852	1,901	1,750	-1.07%	21.61K	aa.aa	12:01:16
Nuon	4,130	4,315	3,940	-2.59%	3.78K	aa.aa	11:22:19
Anapass	18,820	19,980	18,610	-1.98%	278.14K	aa.aa	12:03:57
BGFEcomaterials	3,545	3,630	3,440	-2.34%	181.92K	aa.aa	12:01:31
Hwashin Precision	1,805	1,890	1,698	-3.37%	520.74K	aa.aa	12:04:09
JNK Heaters	3,205	3,250	3,145	-1.23%	49.78K	aa.aa	12:04:04
Asia Business Daily	1,198	1,230	1,136	+2.48%	12.3K	aa.aa	11:47:15
PJ Metal	3,160	3,240	3,050	-2.02%	73.47K	aa.aa	12:04:12
GH Advanced Materials	2,330	2,370	2,320	-1.48%	26.02K	aa.aa	12:01:11
Nice D&B	5,360	5,490	5,200	-0.56%	8.94K	aa.aa	12:02:10
TPC	2,000	2,040	1,951	-1.96%	165.17K	aa.aa	12:03:02
Optus Pharmaceutical	6,950	7,200	6,800	-3.47%	76.27K	aa.aa	12:04:00
Secuve	3,680	3,725	3,600	-0.54%	25.11K	aa.aa	11:54:11
TN Entertainment	1,115	1,127	1,101	-0.80%	35.02K	aa.aa	12:04:03
Dilli Illustrate	4,370	4,500	4,350	-2.46%	7.16K	aa.aa	11:46:15
Daihan Scientific	4,300	4,415	4,275	-2.60%	6.45K	aa.aa	12:01:57
Rsupport	2,170	2,195	2,135	-0.91%	82.98K	aa.aa	12:00:13
EV Advanced Material	1,460	1,520	1,400	-3.25%	247.72K	aa.aa	12:04:00
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	19/05
Mega MD	1,686	1,721	1,678	-1.75%	20.01K	aa.aa	12:02:09
E-Future	3,800	4,020	3,750	-2.69%	3.6K	aa.aa	11:56:39
Topco Media	1,500	1,540	1,456	-2.60%	20.4K	aa.aa	12:01:43
Wins	11,410	11,780	11,290	-2.81%	36.14K	aa.aa	12:04:13
Next Eye	263	265	236	0.00%	0	aa.aa	19/05
JC Chemical Ltd	3,950	4,150	3,935	-1.25%	112.78K	aa.aa	12:04:11
Sinjin SM	1,650	1,684	1,636	-2.37%	35.18K	aa.aa	12:00:44
OE Solutions	35,200	37,450	33,950	-2.49%	434.98K	aa.aa	12:03:44
NRobotics	3,130	3,430	3,105	-7.26%	819.1K	aa.aa	12:04:04
KineMaster	1,757	1,806	1,710	+0.06%	18.95K	aa.aa	11:59:53
Daechang Steel	2,005	2,070	2,000	-2.20%	48.04K	aa.aa	11:59:53
Viatron Technologies	9,860	10,550	9,710	-4.18%	80.29K	aa.aa	11:48:41
Unitron Tech	6,690	6,860	6,500	-2.34%	301.24K	aa.aa	12:04:09
GC Med Science	6,310	6,310	4,760	+29.84%	16.64M	aa.aa	12:04:16
Intelligent Digital Integrated Security	16,660	16,960	16,500	-1.65%	15.09K	aa.aa	12:01:12
Saramin HR	15,690	16,000	15,650	-1.94%	2.99K	aa.aa	12:02:11
Youngwoo DSP	1,676	1,698	1,507	+10.26%	2.29M	aa.aa	12:03:47
Cheryong Industrial	9,280	9,620	9,150	-3.53%	256.81K	aa.aa	12:04:06
Avatec	12,520	12,540	11,560	+5.03%	40K	aa.aa	12:03:43
Hironic	5,380	5,540	5,300	-2.89%	23.93K	aa.aa	12:03:33
Fasoo.Com	4,520	4,680	4,370	-3.62%	149.81K	aa.aa	12:03:00
Nable Communications	7,890	8,300	7,650	-1.38%	10.17K	aa.aa	12:01:42
Wooree E&L	770	787	741	-1.16%	18.3K	aa.aa	11:51:20
Solueta	1,047	1,060	1,037	0.00%	44.09K	aa.aa	11:56:44
YMC	4,045	4,115	3,930	-1.34%	18.49K	aa.aa	12:03:22
Zero to Seven	3,330	3,420	3,295	-3.48%	21.9K	aa.aa	11:56:51
EcoGlow	3,405	3,755	3,155	+7.92%	54.05K	aa.aa	12:03:12
Next Entertainment World	1,505	1,557	1,497	-1.44%	30.45K	aa.aa	12:04:02
Cymechs	32,250	33,350	31,300	-3.30%	41.01K	aa.aa	12:03:49
Corestem	3,680	3,755	3,555	-1.60%	177.79K	aa.aa	12:04:04
Naturalendo Tech	2,565	2,665	2,535	-3.21%	26.02K	aa.aa	12:02:23
Hyundai Industrial	5,580	5,800	5,520	-1.93%	55.97K	aa.aa	12:03:22
LTC	40,300	42,400	39,700	-5.62%	44.92K	aa.aa	12:04:05
Ram Tech	3,640	3,670	3,520	-0.95%	51.18K	aa.aa	12:03:17
Lion Chemtech	2,355	2,395	2,290	-1.88%	173.34K	aa.aa	12:00:15
FNC Entertainment	3,555	3,820	3,510	-6.94%	8.84K	aa.aa	12:04:14
Human Tech	3,940	3,990	3,830	+0.51%	59.05K	aa.aa	12:03:28
Vessel	1,181	1,255	1,017	+7.85%	3.33M	aa.aa	12:03:57
Pavonine	2,600	2,700	2,540	-0.57%	39.98K	aa.aa	11:51:08
IlWoul GML	2,395	2,410	2,320	+0.21%	2.27K	aa.aa	11:55:17
Cube Entertainment	8,070	8,280	7,850	-2.54%	22.15K	aa.aa	12:03:00
SGA Solutions	3,145	3,415	2,855	+1.45%	481.11K	aa.aa	12:03:52
EyeGene	2,235	2,235	1,681	+29.79%	10.8M	aa.aa	12:03:57
DT&C	2,815	2,830	2,710	+0.54%	40.56K	aa.aa	11:56:36
Shin Hwa Contech	3,500	3,740	3,455	-2.23%	6.52K	aa.aa	12:00:37
HLB Genex	2,300	2,500	2,180	+1.32%	354.39K	aa.aa	12:03:44
Nano	6,370	6,900	5,630	+2.25%	1.47M	aa.aa	12:04:15
Forcs	1,876	1,914	1,856	+0.16%	32.2K	aa.aa	12:02:10
Seojeon Electric Machinery	6,900	7,260	6,650	-2.54%	78.43K	aa.aa	12:03:58
Hyungkuk F&B	1,395	1,411	1,386	-0.71%	42.07K	aa.aa	12:02:32
Ryukil C&S Ltd	1,933	1,999	1,865	-2.13%	56.15K	aa.aa	12:03:06
Tego Science	10,870	11,750	10,820	-5.07%	2.71K	aa.aa	12:03:08
Ksign	11,050	11,500	10,760	-2.99%	23.25K	aa.aa	12:01:17
Winhitech	1,764	1,856	1,762	-4.49%	35.81K	aa.aa	12:02:38
Oneul E M	6,320	6,520	5,930	-2.62%	62.58K	aa.aa	12:03:25
Spigen Korea	29,650	30,050	28,600	+0.51%	9.86K	aa.aa	12:00:57
ABPro Bio	1,131	1,155	1,115	-1.22%	25.07K	aa.aa	12:01:51
CoAsia Optics	1,250	1,261	1,152	+2.46%	123.64K	aa.aa	12:03:56
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	19/05
Waps	1,643	1,689	1,600	-1.56%	26.94K	aa.aa	12:04:13
Kangdong C L	1,019	1,028	1,015	-0.20%	3.74K	aa.aa	12:03:21
Telcon	484	508	477	-4.72%	182.97K	aa.aa	12:04:07
Dream Security	3,050	3,260	2,980	-9.09%	2.44M	aa.aa	12:03:54
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	19/05
Humasis	4,105	4,470	4,050	-1.20%	413.48K	aa.aa	12:03:20
Dexter Studios	1,912	1,983	1,889	-2.70%	65.37K	aa.aa	12:04:05
BCworld Pharm	4,015	4,120	3,950	-3.25%	7.02K	aa.aa	11:24:23
Exem	1,734	1,777	1,710	-2.03%	307.47K	aa.aa	12:03:13
Nexus Co	1,511	1,629	1,490	-4.49%	96.28K	aa.aa	12:01:12
BenoHoldings	1,014	1,061	991	-0.29%	15.19K	aa.aa	11:48:06
Jungdawn	2,390	2,405	2,375	-0.21%	26.38K	aa.aa	12:04:10
Mr Blue	856	885	838	-3.28%	105K	aa.aa	12:02:21
Jiransecurity	3,120	3,200	2,955	-2.50%	24.38K	aa.aa	12:02:51
Neooto	11,490	11,950	11,010	-3.85%	115.85K	aa.aa	12:02:43
Hecto Innovation	16,750	17,300	16,490	-2.84%	40.45K	aa.aa	12:02:42
Thumbage	171	175	169	-0.58%	746.86K	aa.aa	12:03:59
Photon Co	2,085	2,125	2,020	-2.34%	90.45K	aa.aa	12:03:35
Asia Pacific Satellite Communications	15,390	16,490	15,000	-7.84%	272.29K	aa.aa	12:03:57
Woojung Bio	2,790	2,865	2,720	-1.06%	68.97K	aa.aa	12:04:13
DR Tech	1,631	1,656	1,575	+1.81%	124.51K	aa.aa	12:04:04
SolDefense	2,100	2,220	2,075	-3.67%	43.8K	aa.aa	12:03:36
RoboRobo	6,000	6,190	5,900	-4.00%	184.28K	aa.aa	12:03:43
Woory Industrial	8,340	8,600	8,150	-0.95%	38.24K	aa.aa	11:57:43
Toebox Korea	2,350	2,455	2,315	+1.73%	89.6K	aa.aa	12:02:07
Inno Instrument	2,165	2,265	1,608	+24.07%	24.3M	aa.aa	12:04:00
Genesem	6,730	6,820	6,380	-0.74%	62.27K	aa.aa	12:03:03
Russell	2,450	2,625	2,420	-7.20%	265.33K	aa.aa	12:02:43
Kang Stem Biotech	3,005	3,105	2,945	-3.22%	378.36K	aa.aa	12:03:55
Wonik PNE	2,790	2,965	2,690	-3.79%	160.78K	aa.aa	12:03:22
Milae Bioresources	2,610	2,685	2,580	-2.61%	68.14K	aa.aa	11:59:23
Tiger Elec	58,700	59,500	56,600	-0.51%	25K	aa.aa	12:02:56
DYD Daeyang	1,611	1,700	1,589	-1.65%	29.54K	aa.aa	12:03:56
Chemtros	5,150	5,250	4,980	-2.46%	112.91K	aa.aa	12:03:01
Hize Aero	2,405	2,455	2,325	-1.84%	22.92K	aa.aa	12:02:55
KD Chem	10,100	10,140	10,010	-0.39%	870	aa.aa	11:55:39
Cosmax NBT	8,480	8,710	8,140	-2.30%	142.17K	aa.aa	12:04:08
Pangen Biotech	5,670	5,940	5,600	-0.87%	27.07K	aa.aa	12:02:15
Cenotec	1,291	1,350	1,235	-2.93%	203.33K	aa.aa	12:03:17
Mcnulty Korea	2,080	2,130	2,055	-1.89%	9.44K	aa.aa	11:47:19
Satoshi Holdings	11,210	12,000	9,260	+6.76%	389.47K	aa.aa	12:04:12
CODI M	5,330	5,590	5,110	-3.27%	12.46K	aa.aa	12:00:22
KM Pharmaceutical	3,035	3,035	2,345	+29.98%	381.24K	aa.aa	12:03:01
Bonne	647	663	619	0.00%	0	aa.aa	19/05
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	19/05
Tongyang Pile	1,961	2,005	1,942	-1.95%	5.09K	aa.aa	12:03:54
Atec T&	8,220	8,350	8,140	0.00%	11.09K	aa.aa	12:00:37
BoKwang Industry	2,975	3,115	2,910	-4.19%	29.37K	aa.aa	12:03:00
Fashion Platform	950	950	930	0.00%	0	aa.aa	19/05
HFR Inc	29,300	32,500	28,550	+2.09%	381.33K	aa.aa	12:03:55
B U Tech	229	234	223	0.00%	0	aa.aa	19/05
Rayence	6,610	6,690	6,440	-0.45%	20.34K	aa.aa	11:59:48
Woorison F&G	1,696	1,717	1,680	-1.11%	38.81K	aa.aa	11:59:35
Dasan DMC	1,116	1,167	1,104	-0.80%	18.49K	aa.aa	12:03:53
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	19/05
Namu Tech	4,220	4,620	4,095	-3.65%	600.76K	aa.aa	11:11:52
Mobiis	4,035	4,085	3,850	-1.34%	226.46K	aa.aa	12:03:52
Unitekno Co	3,375	3,445	3,230	-1.03%	53.97K	aa.aa	12:02:31
YeSUN Tech	454	462	433	+2.71%	111.84K	aa.aa	11:59:48
GL Pharm Tech	946	952	922	-0.63%	83.51K	aa.aa	12:03:38
FSN	1,483	1,548	1,450	-3.45%	125.15K	aa.aa	12:02:07
Sangsangin	2,140	2,165	2,095	-1.38%	52.11K	aa.aa	11:55:00
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	19/05
Soosan INT	8,540	8,620	8,460	-0.58%	5.08K	aa.aa	11:56:31
PonyLink	2,415	2,870	2,360	-16.72%	265.26K	aa.aa	12:03:08
IOKENM Co Ltd	3,880	3,995	3,760	-0.39%	15.66K	aa.aa	11:59:53
RNT X	2,510	2,545	2,045	+21.55%	2.1M	aa.aa	12:04:15
Moa Life Plus	705	726	691	0.00%	50.19K	aa.aa	12:03:52
RN2 Tech	2,990	3,000	2,805	+0.67%	45.13K	aa.aa	12:03:49
Piolink	9,040	9,210	8,910	-3.21%	20.6K	aa.aa	12:03:39
Linked	396	410	392	0.00%	0	aa.aa	19/05
Me 2 On	2,680	2,770	2,635	-4.11%	133.24K	aa.aa	12:02:04
Selvas Healthcare	3,690	3,840	3,600	-3.66%	60.95K	aa.aa	12:01:38
Neptune Co	3,195	3,230	3,105	-1.54%	24.37K	aa.aa	12:02:26
PNC Tech	4,705	4,795	4,500	-1.88%	34.82K	aa.aa	12:03:28
Ndfos	2,760	2,925	2,685	-4.00%	54.42K	aa.aa	12:02:41
EstAid	1,089	1,130	1,050	-5.88%	28.28K	aa.aa	11:03:53
Hct Co	4,155	4,235	4,060	0.00%	15.87K	aa.aa	12:04:14
Incross Co	6,100	6,170	6,040	-0.97%	13.66K	aa.aa	11:53:03
Aligned Genetics	3,750	3,865	3,705	-2.85%	8.94K	aa.aa	12:04:09
HL Science	7,590	7,770	7,440	-1.81%	239	aa.aa	11:40:00
Sewha P&C	751	771	745	-2.59%	20.85K	aa.aa	12:03:58
Clio Cosmetics	11,640	12,120	11,510	-3.56%	47.73K	aa.aa	12:01:21
Handysoft	1,715	1,770	1,688	-0.17%	32.95K	aa.aa	11:58:38
HLB Pep	6,140	6,740	6,120	-3.31%	2.94K	aa.aa	12:02:41
TEMC CNS	7,180	7,330	7,100	-1.51%	12.73K	aa.aa	12:04:10
Xavis	1,290	1,335	1,262	-2.86%	162.59K	aa.aa	12:04:13
Protec Mems Tech	7,150	7,660	6,520	-0.14%	273.8K	aa.aa	12:03:20
TS Investment	1,275	1,319	1,219	-3.34%	303.23K	aa.aa	12:04:00
Surplus Global	2,180	2,270	2,150	-3.96%	46.19K	aa.aa	12:03:26
Sinsin Pharm	5,320	5,470	5,250	-2.03%	17.05K	aa.aa	11:54:27
FNS Tech	21,100	22,100	20,550	-4.52%	252.03K	aa.aa	12:03:54
Mobile Appliance	1,103	1,214	1,071	-9.44%	1.49M	aa.aa	12:04:09
PCL	6,040	6,040	300	0.00%	0	aa.aa	19/05
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	19/05
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	19/05
UST	1,901	1,990	1,900	-1.55%	3.42K	aa.aa	11:38:05
Ubiquoss	14,100	14,110	13,180	+2.40%	85.22K	aa.aa	12:03:46
ELP	3,670	3,790	3,565	-0.81%	30.1K	aa.aa	12:02:15
FnGuide Inc	25,450	26,350	24,500	-3.42%	31.26K	aa.aa	11:03:55
Sun Bio Inc	6,680	6,930	6,670	-4.43%	3.24K	aa.aa	12:02:45
U Bion	1,093	1,188	1,065	-0.91%	29.88K	aa.aa	12:01:38
Asia Seed	1,833	1,879	1,795	-0.22%	17.13K	aa.aa	11:55:53
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	19/05
Green Plus	4,035	4,100	4,000	-1.59%	7.53K	aa.aa	12:02:03
XIIlab	7,390	7,590	6,910	+0.14%	140.51K	aa.aa	12:03:44
Digicap	1,815	1,815	1,806	+0.50%	4.62K	aa.aa	12:03:40
Linkgenesis	4,650	4,800	4,550	-3.43%	41.43K	aa.aa	12:02:31
BTB Korea	673	688	661	+1.20%	14.48K	aa.aa	11:55:44
Genolution	1,789	1,819	1,731	-0.50%	13.5K	aa.aa	11:59:49
Osteonic	5,660	5,890	5,540	-2.41%	97.91K	aa.aa	12:03:40
Gencurix	2,515	2,600	2,350	-3.64%	304.93K	aa.aa	12:03:33
Raontec	13,970	14,680	13,700	-4.97%	80.9K	aa.aa	11:11:46
ITCenPNS	4,510	4,985	4,320	-9.53%	121.63K	aa.aa	12:03:52
Sewon	1,020	1,044	996	0.00%	0	aa.aa	19/05
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	19/05
SugenTech	7,440	8,090	6,540	+12.22%	13.91M	aa.aa	12:03:58
Keeps BioPharma	6,000	6,120	5,900	-3.07%	38.55K	aa.aa	12:04:09
Point Engineering	4,615	4,665	4,270	+8.08%	19.72K	aa.aa	11:49:55
Samyang Optics	1,911	2,000	1,865	-5.16%	552.52K	aa.aa	12:04:09
Elensys	6,460	6,890	6,350	-5.56%	358.75K	aa.aa	12:03:52
Boratr	7,010	7,200	6,890	+1.59%	13.02K	aa.aa	12:00:38
NainTech	3,035	3,070	2,975	-0.16%	426.79K	aa.aa	12:03:53
Dentis	3,550	3,615	3,540	-0.84%	16.67K	aa.aa	12:04:15
V One Tech	5,730	5,940	5,650	-3.54%	70.13K	aa.aa	12:03:29
Outin Futures	794	795	757	0.00%	0	aa.aa	19/05
Hims	3,140	3,350	3,020	-6.41%	37.74K	aa.aa	12:02:53
D&C Media	10,340	10,690	10,200	-2.08%	10.08K	aa.aa	12:02:24
Genians	15,340	15,940	14,950	-3.76%	54.48K	aa.aa	12:02:30
Motrex	7,750	8,020	7,620	-3.61%	62.91K	aa.aa	12:03:46
Datasolution	4,545	4,675	4,435	-2.68%	44.55K	aa.aa	11:59:02
Wise Birds	1,166	1,210	1,115	+0.52%	148.04K	aa.aa	12:01:51
RS Automation	14,560	15,150	14,180	-3.96%	127.56K	aa.aa	12:03:29
Caelum	1,105	1,145	1,090	-1.34%	10.52K	aa.aa	12:00:59
Apt Neuroscience	1,371	1,405	1,316	+1.18%	46.63K	aa.aa	12:01:58
Derkwoo Electronics	5,290	5,730	5,200	-3.82%	38.07K	aa.aa	12:00:53
mPlus Corp	14,120	14,820	13,770	-2.62%	84.16K	aa.aa	12:03:27
Shin Heung Energy	7,510	7,990	7,410	-6.36%	198.77K	aa.aa	12:03:48
HuM C	3,485	3,540	3,455	-2.24%	1.47K	aa.aa	12:00:11
Insan	975	1,000	966	-1.71%	43.05K	aa.aa	11:55:13
YAS Co	9,570	10,160	9,430	-3.63%	19.88K	aa.aa	12:02:18
Sangshin Electronics	2,750	2,825	2,720	-3.00%	38.6K	aa.aa	12:02:33
Younghwa Tech	8,140	8,400	8,050	-3.10%	19.37K	aa.aa	12:03:42
TSI Co Ltd	4,645	4,820	4,520	-1.69%	40.45K	aa.aa	12:03:50
MediaZen	4,515	4,815	4,515	+0.11%	1.96K	aa.aa	11:48:31
Daewon Co	3,960	4,010	3,960	-1.25%	2.69K	aa.aa	10:58:08
Cherrybro	878	912	866	-2.98%	171.84K	aa.aa	12:03:20
STraffic	3,180	3,275	3,150	-2.90%	75.9K	aa.aa	12:03:50
Mecaro	35,650	37,500	34,950	-4.68%	8.94K	aa.aa	12:04:11
CTKsmetics	3,195	3,365	3,110	-3.18%	20.42K	aa.aa	11:59:55
Device ENG	24,500	25,950	23,900	-5.59%	221K	aa.aa	12:03:51
SysWork	889	889	870	0.00%	0	aa.aa	19/05
C&G Hi Tech	17,670	18,580	17,210	-2.27%	45.17K	aa.aa	12:02:13
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	19/05
The Lamy	985	1,053	975	-1.50%	38.08K	aa.aa	11:59:10
Agent AI	5,300	5,350	4,800	+5.79%	19.6K	aa.aa	12:04:11
Union Community	2,835	2,925	2,765	-2.07%	9.58K	aa.aa	12:02:22
YMT	13,550	13,950	13,180	-1.45%	102.92K	aa.aa	12:03:48
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	19/05
Barrel	3,465	3,530	3,395	-0.29%	5.99K	aa.aa	12:03:43
Korea Arlico Pharm	3,165	3,225	3,140	-0.78%	16.52K	aa.aa	12:03:51
DongKoo Bio Pharma	4,570	4,725	4,520	-3.38%	81.6K	aa.aa	12:04:15
Lindeman Asia Inv	3,950	4,025	3,895	-1.86%	3.41K	aa.aa	12:03:46
Carelabs	2,255	2,335	2,230	-3.01%	28.48K	aa.aa	12:03:08
WISE iTech	4,300	4,410	4,275	-1.15%	11.82K	aa.aa	12:03:47
GENORAY	4,620	4,745	4,475	-1.81%	24.52K	aa.aa	12:03:58
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	19/05
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	19/05
Powernet Technologies Corporation	6,480	6,710	6,190	-1.52%	775.03K	aa.aa	12:03:56
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	19/05
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	19/05
SV Investment	3,055	3,280	3,010	-5.86%	596.42K	aa.aa	12:04:08
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	19/05
Aloys Inc.	1,418	1,458	1,347	+1.36%	28.67K	aa.aa	11:59:23
Gritee	2,165	2,250	2,165	-1.59%	37.59K	aa.aa	11:59:58
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	19/05
Hunesion	3,520	3,610	3,450	-2.49%	31.18K	aa.aa	12:02:43
SSR	4,110	4,155	3,965	-0.72%	6.51K	aa.aa	12:03:43
Bio Solution	8,580	8,870	8,350	-1.72%	56.27K	aa.aa	12:04:00
Actro	14,690	15,500	14,310	-5.23%	39.09K	aa.aa	12:04:12
Opasnet	7,430	7,540	7,230	-0.13%	53.51K	aa.aa	12:03:29
Zinitix	2,370	2,530	2,275	-3.46%	16.77K	aa.aa	12:02:19
Creas F&C	3,505	3,555	3,495	-1.41%	6.61K	aa.aa	12:03:58
WSI	1,993	2,085	1,950	-0.05%	265.03K	aa.aa	12:03:39
People Tech MS	2,745	2,925	2,700	-3.85%	6.92K	aa.aa	11:59:02
NP	659	690	653	-1.64%	24.96K	aa.aa	12:00:35
Foodnamoo	3,150	3,345	3,080	+0.80%	66.03K	aa.aa	12:02:52
NAU IB Capital	2,010	2,165	1,971	-4.96%	539.42K	aa.aa	11:48:19
S-Fuelcell	8,680	9,030	8,530	-3.88%	19.88K	aa.aa	12:02:53
Optipharm	5,000	5,070	4,840	-1.38%	3.83K	aa.aa	11:31:50
GIS	2,530	2,570	2,350	+1.61%	310.42K	aa.aa	12:03:56
ezCaretech	7,300	7,520	7,200	-3.69%	11.3K	aa.aa	11:56:11
Amogreentech	11,160	11,820	11,060	-5.10%	120.85K	aa.aa	11:44:24
TS Trillion	1,171	1,193	1,116	+0.77%	74.57K	aa.aa	12:03:32
Dawon Nexview	20,150	21,200	18,410	-4.05%	74.48K	aa.aa	12:03:45
Company K Partners	8,420	8,560	8,200	-0.47%	45.97K	aa.aa	12:04:04
Pro2000	3,760	4,100	3,285	+3.44%	3.98M	aa.aa	12:04:15
Copus Korea	458	492	454	0.00%	0	aa.aa	19/05
Micro Digital	3,845	4,255	3,790	-4.00%	51.17K	aa.aa	11:38:40
Hyungji Global	754	798	741	-5.63%	158.35K	aa.aa	12:03:17
AptaBio Therapeutics	6,390	6,670	6,320	-3.91%	47.44K	aa.aa	12:03:28
i-Scream Edu	1,605	1,641	1,560	-1.59%	89.54K	aa.aa	12:02:17
Astory	4,090	4,250	4,000	-2.27%	13.41K	aa.aa	12:03:41
KBG Corp	3,775	3,920	3,730	-3.21%	49.98K	aa.aa	12:03:18
XPerix	3,095	3,130	2,960	-1.90%	84.58K	aa.aa	12:02:39
Se Gyung Hi Tech	4,070	4,135	3,940	-1.81%	42.76K	aa.aa	12:03:51
Webcash	7,710	7,900	7,680	-2.41%	31.54K	aa.aa	11:53:25
Mercury	7,590	8,070	6,520	+8.12%	3.37M	aa.aa	12:03:55
Yellow Balloon Tour	4,125	4,215	4,075	-2.60%	74.85K	aa.aa	12:01:38
Jeonjin Bio	1,931	1,985	1,894	-3.11%	8.31K	aa.aa	12:02:28
Namhwa Industrial	3,690	3,835	3,690	0.00%	273	aa.aa	11:47:51
Ecocab	1,632	1,731	1,616	-4.06%	41.87K	aa.aa	12:04:06
M I Tech	5,340	5,370	5,240	-0.19%	58.3K	aa.aa	12:03:28
Cytogen	4,640	4,870	4,510	-0.64%	116.11K	aa.aa	11:57:57
Prove It	612	634	560	0.00%	0	aa.aa	19/05
Bifido	2,790	2,880	2,720	-0.36%	4.64K	aa.aa	11:45:03
T&R Biofab	2,360	2,445	2,290	-1.87%	87.36K	aa.aa	12:01:47
SCL Science	1,816	1,855	1,803	-0.98%	35.1K	aa.aa	12:00:25
Dk D	3,415	3,700	3,335	-7.83%	336.01K	aa.aa	12:02:57
Eutilex	959	959	690	0.00%	0	aa.aa	19/05
Drgem	5,320	5,480	5,260	-2.21%	26.55K	aa.aa	12:01:48
NewTree	4,020	4,080	3,980	-1.83%	4.79K	aa.aa	11:59:39
CowinTech	14,040	14,760	13,880	-2.97%	33.49K	aa.aa	12:03:54
DH Autolead	2,625	2,680	2,560	-2.05%	49.45K	aa.aa	12:03:49
DK Tech	23,850	26,450	23,050	-9.66%	174.27K	aa.aa	12:04:20
Dynamic Solution	1,048	1,205	1,040	-6.76%	2.44M	aa.aa	12:03:57
Daebo Magnetic	8,700	8,950	8,500	-0.34%	12.27K	aa.aa	12:02:10
Cellid	3,040	3,230	2,890	+4.47%	1.04M	aa.aa	12:04:04
Wysiwyg Studios	348	355	342	-1.69%	178.03K	aa.aa	11:15:21
Innometry	9,260	9,370	8,850	+1.87%	46.28K	aa.aa	12:03:47
Il Science Co	6,590	7,170	6,500	-8.09%	633.36K	aa.aa	12:03:52
Wonbiogen	6,850	7,210	6,790	-4.06%	14.68K	aa.aa	12:04:09
Kukjeon Pharmaceutical	3,025	3,110	2,965	-1.47%	193.18K	aa.aa	12:03:42
B2En	1,142	1,287	1,065	-4.36%	1.36M	aa.aa	12:03:55
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	19/05
AniPlus	2,410	2,485	2,395	-2.23%	82.45K	aa.aa	12:00:45
DYC	1,990	2,100	1,820	+3.54%	849.17K	aa.aa	12:03:34
AFW	1,039	1,090	1,001	-5.29%	22K	aa.aa	11:56:32
Carry	468	565	440	0.00%	0	aa.aa	19/05
Daemo Engineering	7,330	7,650	7,180	-4.31%	72.5K	aa.aa	12:02:20
Ray	6,670	7,090	6,610	-5.52%	58.84K	aa.aa	12:03:27
NanoSilikhan Advanced Materials	1,397	1,530	1,374	-1.55%	24.6K	aa.aa	12:02:53
SP Systems	8,800	9,120	8,510	-2.76%	49.87K	aa.aa	12:03:49
SaltWare	3,080	3,175	3,000	-1.12%	20.18K	aa.aa	12:01:38
Maniker	2,550	2,655	2,530	-2.49%	16.14K	aa.aa	12:03:14
Neo Cremar	3,775	3,930	3,740	-2.20%	11.07K	aa.aa	12:03:14
Handok Clean Tech	5,200	5,250	5,170	-0.95%	1.57K	aa.aa	11:44:22
Ranix Inc	2,185	2,380	2,105	-8.19%	339.48K	aa.aa	12:04:16
HanWool Semiconductor	11,330	11,890	10,660	-5.27%	48.59K	aa.aa	12:03:52
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	19/05
Focus HNS	1,859	1,917	1,801	-0.43%	18.43K	aa.aa	12:03:24
Nousbo	1,094	1,123	1,082	-1.80%	210K	aa.aa	12:04:16
GC Wellbeing	10,060	10,450	9,950	-2.14%	89.43K	aa.aa	12:04:08
LaonPeople	796	855	760	-5.80%	417K	aa.aa	12:04:18
Aton	6,370	6,640	6,150	-4.21%	263.98K	aa.aa	12:04:11
Pharmsville	3,565	3,665	3,565	-0.97%	7.52K	aa.aa	12:04:04
Envioneer	6,340	6,600	6,120	-0.94%	11.74K	aa.aa	11:56:11
Knj	32,750	33,300	31,500	-0.46%	49.21K	aa.aa	12:03:27
Valofe	2,530	2,630	2,505	-3.44%	30.6K	aa.aa	11:59:19
Episode Company	3,460	3,715	3,405	-2.26%	2.51K	aa.aa	12:02:47
Thira Utech	7,040	7,620	6,970	-6.13%	99.3K	aa.aa	12:03:58
Innotena	6,090	6,860	5,740	-12.63%	46.02K	aa.aa	12:02:33
Il Seung	4,610	4,880	4,455	-2.43%	79.95K	aa.aa	12:03:39
Itm Semiconductor	13,760	13,970	13,250	-1.50%	31.07K	aa.aa	12:03:54
Raphas	7,860	8,390	7,700	-2.36%	12.19K	aa.aa	12:03:50
Korea Asset	7,800	7,950	7,660	-1.64%	13.02K	aa.aa	11:51:58
Wooyang	2,820	2,920	2,765	-2.25%	44.38K	aa.aa	12:03:28
Sj Group	4,315	4,460	4,130	-0.69%	50.55K	aa.aa	12:01:37
Tiumbio	9,290	9,430	8,560	+2.99%	123.86K	aa.aa	12:03:52
Cs Bearing	5,720	5,990	5,600	-4.19%	102.61K	aa.aa	12:03:50
HLB BioStep	4,005	4,250	3,980	-5.88%	55.81K	aa.aa	12:01:34
Wavus	856	880	849	-2.73%	175.9K	aa.aa	12:01:55
Remed	2,795	2,845	2,765	0.00%	72.96K	aa.aa	12:02:22
Jlk Inspection	4,870	5,100	4,800	-4.51%	123.42K	aa.aa	12:04:00
Taewoong	2,190	2,210	2,115	-0.90%	59.06K	aa.aa	11:51:47
Wing’s Foot	1,696	1,742	1,576	-0.70%	15.97K	aa.aa	12:03:57
Syntekabio	2,360	2,505	2,305	-3.67%	69.54K	aa.aa	12:03:15
Parataxis Korea	416	557	392	0.00%	0	aa.aa	19/05
Medpacto	4,025	4,130	3,960	-2.42%	67.12K	aa.aa	12:03:37
DavoLink	1,495	1,546	1,401	-1.71%	174.95K	aa.aa	12:03:11
RF Materials	99,200	99,400	89,100	+5.76%	65.96K	aa.aa	11:37:37
IBKimyoung Co Ltd	2,780	2,875	2,730	-2.28%	57.99K	aa.aa	12:03:24
Serim B G	1,614	1,618	1,450	+1.64%	367.21K	aa.aa	12:04:08
CJ Bioscience	6,030	6,210	5,980	-2.90%	21.72K	aa.aa	12:03:38
Korea Advanced Materials	2,900	3,085	2,285	+18.85%	7.97M	aa.aa	12:03:59
Sunam	3,675	3,800	3,590	-3.67%	205.67K	aa.aa	12:03:49
Lemon	2,765	2,890	2,700	-1.60%	22.73K	aa.aa	12:02:03
Seoul Viosys	15,800	17,450	14,490	-3.95%	500.01K	aa.aa	12:03:33
Playd	3,905	3,950	3,825	-1.01%	17.81K	aa.aa	11:58:51
Cap Co	2,920	3,000	2,855	-1.85%	85.12K	aa.aa	12:03:34
Innogene	1,544	1,801	1,387	+11.40%	2.98M	aa.aa	12:04:04
Dreamcis	5,770	5,870	5,330	-0.86%	510.63K	aa.aa	12:03:55
Hurum	2,905	3,050	2,635	+9.62%	78.2K	aa.aa	12:03:45
Poongjeon Pharmacy	3,340	3,740	3,130	-9.85%	43.39K	aa.aa	12:02:35
Nexa Dynamics	1,423	1,565	1,410	-6.44%	118.18K	aa.aa	12:03:03
HB Solution	2,220	2,250	2,155	-1.55%	155.15K	aa.aa	12:01:49
Macromill Embrain	2,035	2,120	1,981	+2.21%	3.94K	aa.aa	11:33:43
Withus Pharma	7,430	7,600	7,330	-2.24%	21.82K	aa.aa	12:03:27
Shindo Eng	2,445	2,505	2,360	+0.20%	68.57K	aa.aa	12:03:36
Apro	7,930	8,500	6,750	+8.33%	138.97K	aa.aa	12:03:34
The Nature	6,920	7,280	6,900	-4.68%	15.82K	aa.aa	12:03:16
MX On Corp	5,250	5,390	5,220	-2.78%	12.88K	aa.aa	12:00:45
Younglimwon Softlab	6,350	6,360	6,120	-0.16%	12.78K	aa.aa	11:55:59
Korea Pharm	10,330	10,500	10,150	-1.53%	7.95K	aa.aa	12:02:45
XexyMix	3,630	3,740	3,560	-1.89%	61.42K	aa.aa	12:04:12
Idp	5,200	5,270	5,190	-1.89%	874	aa.aa	12:03:24
Celemics	13,150	15,260	12,500	-12.91%	260.21K	aa.aa	12:03:32
P And K Skin	2,105	2,170	2,090	-2.77%	17.77K	aa.aa	11:53:56
Aptamer Sciences	1,207	1,242	1,182	+0.17%	72.95K	aa.aa	12:03:13
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	19/05
Kostecsys	42,150	47,600	38,750	-15.87%	613.21K	aa.aa	12:04:17
Pims	1,647	1,759	1,598	-6.42%	77K	aa.aa	12:03:58
C R Research	620	630	608	+1.97%	69.2K	aa.aa	12:02:55
Vaxcell	6,070	6,270	5,920	-1.94%	58.49K	aa.aa	12:04:05
Best Bristle	7,270	7,580	7,170	-3.96%	8.13K	aa.aa	11:53:29
K Ensol	11,720	12,120	11,480	-3.46%	95.44K	aa.aa	12:03:45
Peoplebio	1,110	1,160	1,092	-4.15%	35.24K	aa.aa	11:56:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	19/05
Vaiv	1,952	2,075	1,927	-5.93%	28.31K	aa.aa	12:00:35
Withtech	10,160	10,440	9,300	+9.25%	126.39K	aa.aa	12:03:04
Senko	2,040	2,095	2,015	-2.86%	134.37K	aa.aa	12:03:52
Solux	5,620	6,480	5,330	-6.64%	5.59M	aa.aa	12:04:15
Ko Bio	4,335	4,620	4,255	-2.36%	45.93K	aa.aa	12:00:02
Nepes Ark	38,150	38,150	35,000	+2.28%	130.52K	aa.aa	12:04:16
Cheil Electric	13,080	13,710	12,770	-4.04%	260.33K	aa.aa	12:03:53
Easy Bio	7,020	7,050	6,730	+0.14%	57.45K	aa.aa	12:03:56
Celestra	5,250	5,250	347	0.00%	0	aa.aa	19/05
Point Mobile	2,965	3,195	2,850	+0.17%	31.16K	aa.aa	12:00:33
Abko	976	1,003	958	-1.51%	83.69K	aa.aa	12:03:46
Nfc	5,910	6,180	5,850	-3.11%	54.78K	aa.aa	12:01:10
NgeneBio Co	1,222	1,264	1,130	-3.40%	69.9K	aa.aa	12:02:01
Quanta Matrix	3,350	3,445	3,265	-1.18%	44.13K	aa.aa	12:02:26
Enbio	2,250	2,320	2,205	-3.02%	20.59K	aa.aa	12:04:12
Blitzway	1,047	1,090	1,021	-1.97%	50.07K	aa.aa	12:02:03
Genome	6,250	6,400	6,000	-5.30%	230.1K	aa.aa	12:03:46
Precision Biosensor	2,020	2,330	1,986	+1.00%	67.52K	aa.aa	11:50:53
Alchera	1,871	1,913	1,813	-2.25%	184.03K	aa.aa	12:03:20
HiDeep	1,547	1,601	1,533	-3.37%	6.45K	aa.aa	12:02:00
NBT	1,547	1,572	1,505	-1.21%	19.13K	aa.aa	11:59:58
Sunjin Beauty Science Co	8,920	9,170	8,740	-2.73%	44K	aa.aa	12:02:13
Finger	18,620	19,530	18,450	-2.51%	182.82K	aa.aa	12:03:54
CNTus Sungjin Co	1,922	1,948	1,833	+4.23%	13.42K	aa.aa	12:04:02
Mobirix	2,240	2,340	2,220	-1.54%	13.94K	aa.aa	11:59:14
Artist United	3,485	3,725	3,420	-2.52%	40.42K	aa.aa	11:59:51
IQuest Co	3,345	3,460	3,305	-3.04%	18.73K	aa.aa	12:04:06
Mobidays	1,262	1,283	1,243	-0.16%	35.19K	aa.aa	12:04:14
P H Tech Co	4,955	5,150	4,840	-3.97%	17.31K	aa.aa	12:03:30
Aurostechnology	25,750	27,000	25,300	-2.09%	71.61K	aa.aa	11:54:20
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	19/05
Xplus	643	666	609	0.00%	0	aa.aa	19/05
Nanocms Co	4,985	5,100	4,445	+11.27%	69.34K	aa.aa	12:03:12
Prestige Biologics Co	1,943	2,025	1,900	-3.81%	57.82K	aa.aa	12:03:24
CyberOne Co	3,215	3,300	3,120	-2.87%	41.03K	aa.aa	12:01:11
GiantStep	2,285	2,535	2,240	-9.86%	67K	aa.aa	12:00:14
Genohco	23,350	24,850	22,800	-6.79%	82.66K	aa.aa	12:03:55
Nsys Co	6,500	6,730	6,400	-3.42%	32.61K	aa.aa	12:01:28
Haisung TPC Co	10,190	10,720	10,080	-2.95%	165.57K	aa.aa	12:03:29
Isaac Engineering Co	6,880	7,180	6,820	-1.85%	15.72K	aa.aa	12:03:41
H Pio Co	2,735	2,815	2,700	-0.18%	135.51K	aa.aa	12:03:14
Samyoung S C Co	2,970	3,040	2,965	-0.34%	8.09K	aa.aa	12:00:08
Jeju Beer Co	13,120	14,130	12,720	-7.15%	5.33K	aa.aa	12:01:00
GeneSystem Co	4,090	4,455	3,900	-5.54%	14.96K	aa.aa	12:04:15
Penetrium Bioscience	7,680	8,950	7,130	-7.47%	967.88K	aa.aa	12:03:51
InnoDep	4,180	4,355	4,110	-0.83%	7.1K	aa.aa	12:03:09
Amosense Co	13,250	13,980	12,720	-3.99%	91.51K	aa.aa	12:03:50
Obigo	5,260	5,430	5,240	-2.05%	17.96K	aa.aa	12:02:12
Curacle Co	13,070	13,540	12,860	-2.83%	67.86K	aa.aa	12:03:51
BitMax	2,530	2,625	2,445	+0.80%	24.73K	aa.aa	12:03:08
Wanted Lab	3,105	3,190	3,050	-1.74%	36.31K	aa.aa	11:59:17
Plateer Co	3,765	3,880	3,695	-1.57%	1.15K	aa.aa	11:51:28
DeepNoid	2,725	2,880	2,655	-3.20%	108.23K	aa.aa	12:03:40
BrainzCompany Co	4,125	4,165	4,100	-1.90%	5.03K	aa.aa	11:52:26
ViGenCell	9,570	9,905	9,290	-3.14%	293.03K	aa.aa	12:03:37
LiComm	4,305	4,560	4,020	-5.59%	584.74K	aa.aa	12:03:59
YM Tech	9,000	9,430	8,590	-3.74%	40.58K	aa.aa	12:03:09
From Bio	1,018	1,037	1,006	-2.58%	26.76K	aa.aa	11:22:27
S D	70,000	71,700	68,200	-0.99%	21.85K	aa.aa	12:04:16
Asflow	16,240	16,720	15,500	-0.37%	44.65K	aa.aa	12:02:19
OneJoon	7,470	7,700	7,290	-3.36%	46.94K	aa.aa	12:03:37
TomatoSystem	3,550	3,755	3,480	-3.53%	26.85K	aa.aa	11:34:44
Kornic Automation	1,890	1,960	1,822	-3.08%	80.43K	aa.aa	12:03:55
Cu Tech	2,665	2,720	2,650	-2.20%	1.15K	aa.aa	11:49:49
GI Tech	2,480	2,540	2,355	-3.31%	263.19K	aa.aa	12:03:19
CHA Vaccine Research Institute	3,370	4,000	3,365	-9.77%	4.19M	aa.aa	12:03:54
Refine	10,710	10,920	10,520	-1.83%	16.71K	aa.aa	12:00:04
GNBS Engineering	8,120	8,780	8,000	-6.67%	439.16K	aa.aa	12:03:44
Picogram	2,195	2,230	2,120	-0.45%	47.63K	aa.aa	11:58:08
Geninus	3,615	3,740	3,500	-3.34%	100.13K	aa.aa	12:02:33
Canvas N	1,150	1,290	1,148	-2.29%	192.95K	aa.aa	12:03:01
Protia	4,560	5,000	4,555	-1.83%	5.74K	aa.aa	11:53:39
SKAI Worldwide	3,910	4,315	3,850	-5.90%	1.64M	aa.aa	12:03:53
GO Element	8,390	8,660	8,180	-1.76%	30.13K	aa.aa	12:04:14
ITEyes	3,545	3,700	3,430	-3.67%	2.23K	aa.aa	11:47:50
Twim	5,730	6,240	5,700	-1.38%	2.76K	aa.aa	11:55:00
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	19/05
RBW	1,789	1,830	1,766	-0.28%	12.55K	aa.aa	11:55:00
Maum AI	13,290	13,820	13,100	-3.90%	42.7K	aa.aa	12:03:32
Artist Studio	3,935	4,085	3,900	-3.67%	14.06K	aa.aa	12:01:55
Auto	2,590	2,735	2,565	+0.97%	9.28K	aa.aa	11:58:57
ADBiotech	2,570	2,635	2,440	0.00%	22.77K	aa.aa	12:03:22
EGtronics	3,105	3,185	3,010	-2.51%	1.72K	aa.aa	12:03:42
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	19/05
Assems	5,990	6,130	5,890	-2.28%	14.59K	aa.aa	12:04:15
Narae NanoTech	5,310	5,490	5,250	-3.28%	8.66K	aa.aa	12:02:54
BioFD C	11,530	12,010	11,370	-1.79%	18.25K	aa.aa	12:02:20
Furonteer	11,180	11,620	10,900	-2.78%	33.72K	aa.aa	12:01:07
VC	2,855	3,230	2,815	-3.38%	7.18K	aa.aa	12:03:29
Noul	1,075	1,096	1,045	+0.94%	102.81K	aa.aa	12:00:52
BCNC	14,470	14,690	13,920	-1.43%	33.53K	aa.aa	12:03:02
Messe ESang	3,495	3,710	3,370	-1.96%	30.79K	aa.aa	11:56:50
MoaData	909	969	893	-6.10%	241.72K	aa.aa	12:03:40
K Auction	2,770	2,870	2,730	-3.65%	37.99K	aa.aa	12:03:38
09Women	5,440	6,020	5,330	-10.23%	133.79K	aa.aa	12:03:33
SeA Mechanics	5,490	5,790	5,250	-6.79%	901.42K	aa.aa	12:03:47
G2Power	10,950	11,500	10,800	-4.78%	310.01K	aa.aa	12:03:58
4By4	6,820	7,160	6,730	-4.75%	56.62K	aa.aa	11:03:56
CP System	3,035	3,135	2,970	-3.34%	102.18K	aa.aa	12:02:59
ChungdamGlobal	4,505	4,615	4,410	-2.17%	26.87K	aa.aa	11:58:59
B Fly Soft	1,000	1,048	990	-2.25%	115.02K	aa.aa	12:04:13
Nextchip	5,130	5,390	4,950	-4.65%	282.06K	aa.aa	11:27:44
Laserssel	11,200	11,800	10,520	-1.67%	558.76K	aa.aa	12:03:57
StoneBridge Ventures	6,430	6,620	6,370	-0.46%	71.08K	aa.aa	12:03:39
YCChem	13,600	14,350	13,240	+1.34%	381.79K	aa.aa	12:04:00
Bellock	3,955	4,900	3,775	+4.77%	2.34M	aa.aa	12:04:00
ICH	891	978	866	-7.09%	136.43K	aa.aa	12:03:50
Sebitchem	23,150	24,600	22,600	-3.14%	9.65K	aa.aa	12:02:18
HYTC	2,805	2,895	2,800	-1.06%	16.52K	aa.aa	12:00:08
Daesung Hi Tech	8,610	9,150	8,500	-4.97%	69.68K	aa.aa	12:03:24
RP Bio lnc	5,840	5,980	5,720	-2.99%	5.68K	aa.aa	11:58:58
INNOAX	6,730	6,800	6,400	+0.75%	9.55K	aa.aa	12:02:40
Model Solution	16,720	17,990	16,410	-7.16%	24.91K	aa.aa	12:03:49
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	19/05
TopMaterial	14,780	15,200	14,490	-2.70%	10.29K	aa.aa	12:02:44
Shaperon	1,359	1,393	1,331	-2.86%	209.85K	aa.aa	11:42:12
Pintel	1,529	1,582	1,451	-2.86%	13.85K	aa.aa	12:03:48
Plasmapp	6,360	6,880	6,210	+0.79%	3.07K	aa.aa	11:56:52
Sandoll	3,470	3,610	3,385	-2.94%	36.41K	aa.aa	12:02:49
Justem	18,180	18,490	16,770	+5.39%	998.46K	aa.aa	12:03:57
QRT	17,360	18,030	16,860	-2.20%	36.39K	aa.aa	12:02:15
JI Tech	4,130	4,240	4,000	-2.59%	112.57K	aa.aa	12:01:00
DT CRO	2,325	2,430	2,260	-3.33%	36.61K	aa.aa	12:02:16
T3 Entertainment	2,920	3,155	2,890	-5.96%	210.31K	aa.aa	12:03:57
Enjet	4,770	4,910	4,645	-3.34%	46.18K	aa.aa	12:02:17
GFC Life Science	7,340	7,710	7,280	-4.80%	11.49K	aa.aa	12:03:53
Mirai Semiconductors	30,550	31,800	29,250	0.00%	169.47K	aa.aa	12:03:50
Hanjoo Light Metal	861	934	719	0.00%	0	aa.aa	19/05
TEMC	24,400	25,200	23,450	-5.61%	879.62K	aa.aa	12:03:57
Obzen	7,280	7,650	7,180	-4.21%	24.7K	aa.aa	12:03:35
Samkee EV	1,573	1,617	1,540	-2.72%	162.82K	aa.aa	12:04:01
Shin Steel	1,602	1,635	1,577	-1.42%	29.49K	aa.aa	11:58:10
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	19/05
Bistos	877	897	845	0.00%	0	aa.aa	19/05
Finger Story	6,360	7,120	6,220	-19.49%	43.69K	aa.aa	12:03:26
Studio Mir	2,085	2,155	2,055	-3.25%	132.84K	aa.aa	12:02:06
Ggumbi	3,290	3,485	3,250	-4.78%	135.47K	aa.aa	12:03:40
Sands Lab	6,350	6,450	6,150	-1.24%	89.79K	aa.aa	12:04:13
Fine Circuit	5,260	5,460	5,100	-3.84%	27.55K	aa.aa	12:03:49
Kumyang Green Power	11,010	11,290	10,680	-2.48%	76.16K	aa.aa	12:04:00
BioInfra	3,595	3,670	3,515	-0.69%	2.33K	aa.aa	11:57:32
AXGate	16,270	17,320	16,000	-14.37%	1.05M	aa.aa	12:03:57
RaonTech	8,830	9,290	8,680	-4.02%	492.99K	aa.aa	12:03:54
NanoTim	9,700	10,310	9,300	-4.62%	184.35K	aa.aa	12:03:49
LB Investment	4,900	5,050	4,810	-2.97%	27.56K	aa.aa	11:55:42
Cell Bio Human Tech	5,890	6,010	5,720	-1.34%	48.02K	aa.aa	12:02:22
Micro2Nano	11,790	12,170	11,090	-0.34%	16.04K	aa.aa	12:02:36
GITSN Inc	1,205	1,238	1,205	-2.59%	28.93K	aa.aa	12:03:25
Truen	6,920	6,940	6,620	+1.17%	17.58K	aa.aa	12:03:33
Monitorapp	3,565	3,725	3,455	-2.19%	36.69K	aa.aa	12:03:36
Secern AI	2,825	2,885	2,695	0.00%	61.68K	aa.aa	12:03:48
Pamtek	1,244	1,295	1,200	-3.57%	25.73K	aa.aa	12:02:39
Jinyoung	1,480	1,544	1,450	-4.15%	34.83K	aa.aa	12:00:13
Nara Cellar	2,420	2,620	2,405	-1.83%	2.71K	aa.aa	11:27:32
Manyo Factory	16,100	16,800	15,880	-7.42%	133.08K	aa.aa	12:04:15
Quratis	579	602	571	-3.82%	92.27K	aa.aa	12:03:55
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	19/05
Openknowl	4,225	4,390	4,020	-1.29%	63.92K	aa.aa	12:03:21
InnoSimulation	3,335	3,355	3,205	-0.15%	9.23K	aa.aa	11:58:16
SensorView	3,345	3,760	3,280	-12.43%	3.18M	aa.aa	12:03:49
YLab	2,835	2,880	2,750	-1.73%	18.49K	aa.aa	12:02:30
BeautySkin	3,690	4,550	3,605	-5.63%	4.32M	aa.aa	12:03:52
VirNect	2,690	2,800	2,620	-2.71%	17.48K	aa.aa	12:01:26
Pharos IBio	6,740	7,110	6,580	-5.07%	35.11K	aa.aa	12:03:26
ALT	17,050	18,100	16,630	-5.49%	73.33K	aa.aa	12:04:13
Sigetronics	7,140	7,210	6,700	+0.28%	83.06K	aa.aa	12:03:43
MICube Solution	2,470	2,640	2,390	-5.00%	30K	aa.aa	12:00:36
Cots Technology	17,220	17,880	16,900	-4.01%	34.94K	aa.aa	12:03:38
Smart Radar System	6,090	6,200	5,970	-1.77%	71.92K	aa.aa	12:03:19
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	19/05
CrowdWorks	2,640	2,795	2,600	-5.71%	113.13K	aa.aa	12:03:50
YulChon	1,200	1,240	1,185	-2.83%	28.61K	aa.aa	11:59:32
CoreLine Soft	3,290	3,450	3,215	-4.50%	77.62K	aa.aa	12:03:13
WooDeumGee Farm	944	978	934	-2.98%	79.11K	aa.aa	12:02:05
Inswave Systems	2,715	2,875	2,665	-3.72%	34.38K	aa.aa	11:56:19
Millie Seojae	10,550	10,860	10,430	-2.76%	38.97K	aa.aa	12:03:53
Hanssak	4,120	4,185	3,800	-1.55%	53.4K	aa.aa	12:03:16
RevuCorporation	7,390	7,460	7,160	+1.79%	15.14K	aa.aa	12:04:00
IMT	12,620	12,900	12,200	+0.16%	48.06K	aa.aa	12:03:02
Purit	11,070	11,410	10,800	-1.69%	49.2K	aa.aa	12:02:54
Wot	7,770	8,160	7,420	-1.02%	147.11K	aa.aa	12:04:14
Qualitas Semiconductor	18,120	18,620	17,300	-2.63%	198.48K	aa.aa	12:04:12
ZGOO Holdings	12,900	13,400	11,000	+7.41%	140.34K	aa.aa	12:03:58
Yujin Technology	2,770	2,885	2,720	-1.25%	12.4K	aa.aa	12:03:06
KB No.27	2,105	2,105	2,100	0.00%	61.25K	aa.aa	11:38:05
Sawnics	4,635	4,950	4,300	-1.17%	410.43K	aa.aa	12:03:58
Sanigen	1,900	2,000	1,830	+1.60%	19.63K	aa.aa	11:58:56
Parataxis Ethereum	1,412	1,460	1,395	-2.96%	25.75K	aa.aa	12:02:42
Megatouch	8,040	8,400	7,390	-4.63%	258.43K	aa.aa	12:03:18
Contec	17,420	18,910	17,000	-7.88%	176.31K	aa.aa	12:03:41
BI Matrix	7,500	7,560	7,320	+0.54%	7.05K	aa.aa	12:02:34
SYSteel Tech	2,860	3,000	2,795	-4.67%	402.36K	aa.aa	11:26:49
Korea No.13	2,100	2,130	2,100	-0.24%	19.57K	aa.aa	10:41:49
Capstone Partners	3,465	3,535	3,360	-1.70%	105.96K	aa.aa	12:03:39
StormTec	3,705	3,770	3,645	-1.72%	40.01K	aa.aa	12:02:39
Hansun Engineering	33,950	34,100	30,550	+1.95%	387.08K	aa.aa	12:04:14
Green Resource	15,230	15,970	14,400	+2.21%	552.45K	aa.aa	11:48:49
AS Tech	12,580	13,000	12,440	-3.16%	4.54K	aa.aa	12:02:09
JNB	4,830	5,010	4,765	-3.98%	25.41K	aa.aa	12:02:38
Atum	4,070	4,145	3,950	-1.81%	39.3K	aa.aa	12:04:16
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	19/05
KNS	11,100	11,700	10,530	-2.37%	20.76K	aa.aa	12:03:34
BlueMTec	2,590	2,800	2,565	-6.50%	567.63K	aa.aa	12:03:50
Hana 30	2,090	2,095	2,090	-0.24%	507	aa.aa	11:56:46
IBKS No.23	2,095	2,115	2,095	0.00%	6.02K	aa.aa	11:25:14
C Site	4,110	4,195	4,010	-1.56%	3.61K	aa.aa	11:51:40
HBL Corp	7,040	7,500	6,790	-4.86%	243.76K	aa.aa	12:04:16
Daishin Balance No17	2,095	2,095	2,090	+0.24%	1.96K	aa.aa	10:57:50
WoojinNTec	22,650	22,750	21,100	+2.26%	53.14K	aa.aa	12:03:47
HB Investment	1,960	2,040	1,956	-1.31%	57.11K	aa.aa	12:00:47
Posbank	5,490	5,570	5,360	-1.44%	34.79K	aa.aa	12:02:56
Dream Insight	1,553	1,554	1,490	+0.45%	11.75K	aa.aa	12:02:55
INICS	7,870	7,900	7,690	-1.25%	15.14K	aa.aa	12:02:58
IBKS No.24	2,355	2,480	2,290	+1.07%	1.17K	aa.aa	11:52:28
Studio Samick	2,100	2,135	2,075	-1.87%	19.4K	aa.aa	12:04:13
Shinyoung HappyTomorrow No.10	2,215	2,245	2,215	+0.23%	525	aa.aa	10:49:27
LaserOptek	4,060	4,235	4,005	-4.58%	35.8K	aa.aa	12:03:41
SPSoft	4,475	4,690	4,310	-4.58%	107.08K	aa.aa	12:03:55
KWeather	2,420	2,455	2,345	-1.43%	3.68K	aa.aa	11:41:40
E8ight	1,285	1,359	1,199	+2.55%	229.6K	aa.aa	12:03:37
Coxem	12,560	13,210	12,080	-4.92%	35.03K	aa.aa	12:02:41
Yuanta 15	2,070	2,075	2,065	0.00%	19.7K	aa.aa	11:35:05
Eugene Special Purpose Acquisition	2,090	2,095	2,090	0.00%	32	aa.aa	11:02:59
SK Securities No.11	2,070	2,070	2,065	+0.24%	697	aa.aa	11:13:22
Hana 31	2,065	2,070	2,065	-0.24%	2.97K	aa.aa	11:33:05
Osang HealthCare	7,470	7,900	7,310	-4.48%	76.73K	aa.aa	12:02:45
Hana 32	2,100	2,100	2,100	0.00%	1	aa.aa	11:03:01
IMBDX	5,400	5,620	5,060	-0.74%	32.72K	aa.aa	12:04:15
J2KBio	11,040	11,480	9,910	+9.52%	413.52K	aa.aa	12:03:54
Shinhan 12th	2,050	2,060	2,050	-0.24%	2.01K	aa.aa	11:29:07
Shinhan 13th	2,100	2,105	2,095	0.00%	2.01K	aa.aa	12:03:38
Hana 33	2,090	2,090	2,080	+0.48%	2.88K	aa.aa	11:00:25
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	19/05
Bbia	7,830	7,900	7,690	-0.89%	25.86K	aa.aa	12:01:27
Yuanta 16	2,050	2,055	2,050	0.00%	2.79K	aa.aa	11:49:02
MinTech	3,530	3,800	3,250	+2.17%	552.53K	aa.aa	12:03:58
SK Securities No.12	2,055	2,055	2,045	+0.49%	21	aa.aa	11:19:05
Korchip	15,300	15,540	14,710	-1.61%	40.19K	aa.aa	12:03:02
Catis	752	819	721	0.00%	0	aa.aa	19/05
ICTK	23,300	25,200	22,400	-8.45%	2.88M	aa.aa	12:04:08
Nobland International	4,530	4,710	4,405	-5.33%	155.37K	aa.aa	12:03:46
Mirae Asset Vision Special Purpose	2,060	2,060	2,050	+0.24%	6.09K	aa.aa	12:03:28
Gridwiz	18,020	18,780	17,620	-4.45%	51.25K	aa.aa	12:03:51
LaMediTech	4,060	4,130	3,870	-1.69%	42.2K	aa.aa	12:03:54
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	19/05
Mirae Asset Vision Special Purpose	2,070	2,100	2,060	0.00%	8.34K	aa.aa	12:03:46
KB No.29	2,065	2,075	2,060	-0.48%	440	aa.aa	11:33:08
HMCIB No.7	2,035	2,040	2,035	-0.25%	1.48K	aa.aa	12:03:43
Mirae Asset Vision Special Purpose	2,055	2,060	2,045	+0.15%	24.96K	aa.aa	11:56:32
Korea No.15	2,060	2,060	2,055	0.00%	141	aa.aa	11:35:51
Hass	6,820	7,080	6,550	-2.29%	24.06K	aa.aa	12:03:53
Ebest Special Purpose Acquisition	2,035	2,035	2,030	0.00%	7	aa.aa	11:19:06
XCell Therapeutics	1,260	1,331	1,260	-3.15%	74.18K	aa.aa	12:03:50
SK Securities No.13	2,032	2,032	2,030	+0.10%	165	aa.aa	11:48:22
NH Special Purpose Acquisition 31	2,110	2,115	2,105	-0.24%	20	aa.aa	10:58:01
P S Mechanics	7,110	7,440	6,990	-4.69%	80.15K	aa.aa	12:03:13
IVim Technology	4,150	4,360	3,950	+2.72%	60.85K	aa.aa	12:03:54
Bankware Global	4,155	4,370	4,000	-3.26%	11.84K	aa.aa	11:59:02
Kyobo 16	2,037	2,040	2,035	-0.15%	7.55K	aa.aa	11:57:32
Uracle	10,250	11,580	10,040	-4.56%	81.55K	aa.aa	12:02:37
K3I	3,830	4,100	3,800	-5.32%	26.79K	aa.aa	12:03:51
TDSPharm	7,990	8,470	7,940	-3.39%	9.35K	aa.aa	12:03:58
M Eighty Three	5,490	5,720	5,410	-4.19%	11.89K	aa.aa	12:01:31
ENCell	11,240	11,560	11,050	-1.92%	26.58K	aa.aa	12:04:11
iScream Media	17,910	18,010	17,500	-0.89%	28.62K	aa.aa	12:03:34
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	19/05
Iron Device	3,095	3,190	2,990	-3.13%	58.76K	aa.aa	12:03:56
KB No.30	2,075	2,080	2,065	+0.24%	253	aa.aa	11:19:09
Zenix	9,300	9,900	9,100	-7.09%	141.82K	aa.aa	12:03:53
Inspien	5,850	6,000	5,500	+1.74%	50.7K	aa.aa	12:02:55
YJ Link	7,900	8,450	7,700	-3.42%	400.94K	aa.aa	12:04:16
Lumir	12,260	13,150	11,700	-7.61%	192.53K	aa.aa	12:03:47
Hanchem	7,570	7,670	7,430	-1.17%	51.58K	aa.aa	12:03:08
Sungwoo	13,360	13,480	12,700	+1.44%	80.89K	aa.aa	12:03:46
Wavice	13,800	14,000	13,080	-0.58%	112.59K	aa.aa	12:04:17
H S High Tech	14,190	14,400	14,000	-1.18%	16.94K	aa.aa	12:03:15
Eugene Special Purpose Acquisition	2,045	2,045	2,040	+0.49%	4.17K	aa.aa	11:19:12
Top Run Total Solution	3,440	3,530	3,425	-1.99%	30.08K	aa.aa	12:03:29
Alux	9,100	9,470	8,860	-3.50%	116.57K	aa.aa	12:03:35
Airrane	5,060	5,220	4,950	-2.13%	42.55K	aa.aa	12:03:49
Dotmill	1,850	1,880	1,805	0.00%	1.18K	aa.aa	11:56:48
Shinhan 15th	2,040	2,040	2,040	0.00%	1.25K	aa.aa	11:19:11
SChem	4,890	5,050	4,400	+0.20%	13.01K	aa.aa	12:00:22
MOT	7,690	8,000	7,300	-0.90%	62.54K	aa.aa	12:03:48
SynapSoft	10,210	10,490	10,130	-3.04%	9.77K	aa.aa	12:03:24
Hana 34	2,030	2,045	2,030	-0.98%	16	aa.aa	11:20:26
Kyobo 17	2,085	2,085	2,060	+0.72%	1.89K	aa.aa	10:47:40
UDMTek	2,645	2,820	2,580	-1.31%	110.73K	aa.aa	12:03:42
DB Finance No.13	2,030	2,035	2,025	-0.25%	1.59K	aa.aa	11:43:42
Chai Communication	3,320	3,525	3,250	-3.07%	4.59K	aa.aa	12:02:05
Wits	5,720	5,920	5,510	-1.38%	27.21K	aa.aa	12:01:31
IVisionWorks	1,127	1,184	1,106	-4.89%	163.98K	aa.aa	12:04:11
RF Systems	12,080	13,000	11,880	-5.85%	112.85K	aa.aa	12:04:00
Daishin Balance No19	2,135	2,210	2,135	+0.23%	11.04K	aa.aa	11:06:47
Kiwoom No11	2,025	2,025	2,025	0.00%	74	aa.aa	12:01:35
KB No.31	2,055	2,065	2,040	+0.49%	703	aa.aa	11:36:05
Vect	1,753	1,892	1,629	+0.06%	29.19K	aa.aa	12:02:05
OnCoCross	6,310	6,520	6,150	-2.92%	48.08K	aa.aa	12:01:03
Kiwoom No.10	2,010	2,025	2,005	-0.25%	5.22K	aa.aa	11:50:27
Shinhan 14th	2,025	2,025	2,015	+0.25%	17.54K	aa.aa	11:44:02
3ALogics	6,430	6,560	6,170	+0.47%	28.18K	aa.aa	12:04:17
FineMedix	6,710	6,730	6,500	-0.15%	1K	aa.aa	11:44:37
Cellromax Science	4,780	4,865	4,750	-0.93%	34.72K	aa.aa	12:03:32
MFC	2,745	2,960	2,650	-0.18%	54.12K	aa.aa	12:04:17
SG HealthCare	2,825	2,880	2,745	-1.74%	35.93K	aa.aa	12:01:52
MeatBox Global	7,820	7,940	7,720	-2.25%	11.28K	aa.aa	12:03:06
Day1	4,545	4,555	4,450	-0.76%	5.97K	aa.aa	12:03:54
WiseNut INC	8,860	8,930	8,700	-1.77%	26.75K	aa.aa	12:02:41
Aijinet	1,776	1,874	1,712	-2.20%	62.69K	aa.aa	11:58:45
ISTE	10,400	11,160	10,110	-6.64%	86.1K	aa.aa	12:03:30
DongBang Medical	7,650	8,020	7,520	-3.16%	74.78K	aa.aa	12:03:52
DongKook Life Science	2,955	3,080	2,945	-2.31%	86.3K	aa.aa	12:03:49
MotiveLink	6,780	6,890	6,480	-1.88%	51.51K	aa.aa	12:02:39
Winners	9,830	10,050	9,450	-2.38%	12.05K	aa.aa	12:00:58
LK Chem	31,450	31,850	28,250	+4.49%	46.5K	aa.aa	12:03:48
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	19/05
MDevice	21,550	21,750	20,100	+3.11%	64.14K	aa.aa	12:03:56
Hanwha Plus No.5	2,045	2,045	2,035	+0.49%	63	aa.aa	11:28:16
SimPlatform	10,200	10,250	9,620	+0.99%	30.51K	aa.aa	12:04:04
Wooyang HC	11,360	11,900	11,210	-3.81%	7.5K	aa.aa	11:56:48
Yuanta 17	2,015	2,015	2,010	+0.25%	3K	aa.aa	11:57:31
SMCG	3,000	3,070	2,920	-2.12%	69.55K	aa.aa	12:04:02
SEC	10,890	11,660	9,010	+15.36%	1.51M	aa.aa	12:03:54
Wonil T I	13,530	13,610	13,090	-0.51%	17.16K	aa.aa	12:01:49
OrganoidSciences	16,310	17,000	15,600	+0.49%	55.62K	aa.aa	12:03:09
Biobijou	6,460	6,800	6,280	-1.52%	24.62K	aa.aa	12:03:27
Shinhan 16th	2,000	2,015	1,998	-0.74%	16.66K	aa.aa	12:02:49
Kistron Co	4,625	4,895	4,500	-1.39%	90.17K	aa.aa	12:03:30
GC Genome	6,780	6,940	6,500	-2.31%	45.29K	aa.aa	12:03:44
NewEn AI	10,190	11,430	10,070	-8.53%	66.1K	aa.aa	12:03:55
Kb No 32 Spac	2,010	2,015	2,010	+0.25%	14.8K	aa.aa	10:26:53
Synic Solution	5,290	5,500	5,120	-2.94%	96.29K	aa.aa	12:03:07
AutoCrypt	11,230	11,810	10,400	-4.99%	63.6K	aa.aa	12:02:01
DB Finance No.14	2,025	2,025	2,005	+1.00%	199	aa.aa	11:30:07
LS Special Purpose Acquisition	2,005	2,010	1,995	+0.25%	1.35K	aa.aa	12:01:58
NRB	14,930	15,140	14,120	+1.84%	29.06K	aa.aa	12:03:30
Hana Thirty Five	2,005	2,005	1,997	0.00%	1.04K	aa.aa	12:03:21
Kyobo 18 Spac	2,020	2,020	2,015	+0.50%	4.22K	aa.aa	11:46:43
Samsung Spac 10	2,000	2,010	1,997	0.00%	23.75K	aa.aa	12:03:17
JPI Healthcare	9,720	10,300	9,560	-2.80%	11.41K	aa.aa	12:02:49
TC Materials	7,270	7,480	7,020	-0.27%	981.23K	aa.aa	12:03:54
New Kids On	3,670	3,855	3,560	-2.91%	8.52K	aa.aa	12:03:00
Kb Spac 33	2,000	2,005	1,997	+0.15%	32.3K	aa.aa	12:03:22
Samsung Spac 11	2,000	2,010	1,998	-0.25%	2.19K	aa.aa	12:03:20
OA	6,160	6,200	5,930	-0.65%	2.49K	aa.aa	12:04:13
ERCOHS Agricultural	8,030	8,670	7,710	-5.08%	42.91K	aa.aa	12:01:23
Black Yak I C	3,105	3,220	3,090	+0.32%	10.28K	aa.aa	11:49:23
KGA	2,240	2,595	2,215	-6.47%	26.31K	aa.aa	12:01:13
Adforus	5,120	5,300	4,950	-3.40%	7.61K	aa.aa	11:55:04
AI Korea	5,650	5,990	5,610	-3.09%	18.69K	aa.aa	12:00:53
Bio Port Korea	5,140	5,310	5,010	-3.56%	9.46K	aa.aa	11:58:34
Samik Pharm	7,330	7,860	7,320	-6.62%	18.28K	aa.aa	12:03:36
Bnk 3 Spac	2,000	2,005	2,000	+0.15%	367	aa.aa	12:02:45
Shinyoung HappyTomorrow No11	2,065	2,065	2,060	0.00%	1.45K	aa.aa	11:19:25
Mirae Asset Vision Spac 8	2,000	2,000	1,994	+0.30%	3.87K	aa.aa	11:51:03
Aromatica	7,130	7,330	6,940	-2.19%	42.95K	aa.aa	12:03:13
Samsung Spac 12	2,001	2,005	1,993	+0.05%	34.28K	aa.aa	12:01:22
Innotech	17,760	18,590	17,500	-4.77%	55.65K	aa.aa	12:03:36
Alt	1,985	2,050	1,903	-3.64%	171.14K	aa.aa	12:03:58

S&P/ASX 200

8,532.80

-71.90

-0.84%

ASX 200 Futures

8,564.50

-36.0

-0.42%

ASX All Ordinaries

8,757.80

-71.70

-0.81%

US 500

7,364.40

+10.6

+0.14%

Dow Jones

49,363.88

-322.24

-0.65%

China A50 Futures

15,540.00

+96.0

+0.62%

Dollar Index

99.275

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.835	-1.44%	10.96M
BHP Group Ltd	57.590	-1.89%	2.54M
Fortescue Metals	21.425	-2.08%	2.43M
Capstone Copper DRC	12.74	-2.86%	2.27M
James Hardie Industries	26.63	-0.56%	1.70M
Commonwealth Bank Australia	162.150	-0.45%	457.52K
Rio Tinto Ltd	174.995	-2.05%	386.67K

Name	Last	Chg. %	Vol.
Hydrix	0.026	+534.15%	28.88M
MyEco	0.029	+141.67%	19.05M
Oncosil Medical Ltd	0.585	+50.00%	1.02M
Winchester Energy Ltd	0.002	+50.00%	600.00K
Codrus Minerals	0.03	+50.00%	23.31K
Close The Loop	0.031	+40.91%	7.71M
Triangle Energy Global	0.003	+25.00%	1.55M

Name	Last	Chg. %	Vol.
Tambourah Metals	0.03	-25.00%	18.00K
Fin Resources	0.010	-16.67%	30.26M
Evion NL	0.046	-8.00%	3.77M
Artemis Resources	0.004	-20.00%	718.28K
Pinnacle Minerals	0.04	-20.00%	80.22K
Webjet Group	0.44	-11.22%	3.56M
Empire Resources Ltd	0.010	-16.67%	2.59M

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	162.150	-0.45%	457.52K
DroneShield	2.785	-5.27%	4.63M
BHP Group Ltd	57.570	-1.93%	2.53M
CSL	97.90	-0.80%	407.61K
Santos	8.155	+0.80%	2.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	18.03	+60.47%	28.93
Aaa Aaaaaaa	18.03	+60.47%	28.93
A Aaaaa Aaaaa	9.70	+57.08%	15.24
Aaaaaaaaaaaaa	9.70	+57.08%	15.24
A Aa Aaaaa	5.73	+56.11%	8.95
Aaaaaaaaaa A Aaaa	5.73	+56.11%	8.95
Aaaaaaaaa Aaaa	9.15	+55.50%	14.23

Name	Last	Upside	Fair Value
Aaaaaaaaa A	18.03	+60.47%	28.93
Aaa Aaaaaaa	18.03	+60.47%	28.93
A Aaaaa Aaaaa	9.70	+57.08%	15.24
Aaaaaaaaaaaaa	9.70	+57.08%	15.24
A Aa Aaaaa	5.73	+56.11%	8.95
Aaaaaaaaaa A Aaaa	5.73	+56.11%	8.95
Aaaaaaaaa Aaaa	9.15	+55.50%	14.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+840.3%

S&P/ASX 200

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+451.2%

S&P/ASX 200 Materials

+110.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+320.9%

S&P/ASX 200 Information Technology

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.0%

S&P/ASX Midcap 50

+129.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.3%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+795.4%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3208.2%

S&P 500

+415.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+824.1%

S&P Midcap 400

+249.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1225.5%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.3%

S&P 500 Pure Value

+161.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.5%

S&P/BMV IPC

+58.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+956.8%

Bovespa

+248.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+899.4%

FTSE Italia All Share

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.8%

DAX

+148.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.0%

Tadawul All Share

+30.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech