| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
076610 Haesung Optics Co Ltd | 1,376.00 | 1,376.00 | 1,376.00 | 1,080.00 | 0.00% | 0 | 1,376.000.00% | 10/08 | |
067290 JW Shinyak Corp | 2,360.00 | 2,225.00 | 2,420.00 | 2,245.00 | +6.07% | 2.9M | 2,360.00+6.07% | 10:06:08 | |
225190 Samyang Optics Co Ltd | 812.00 | 812.00 | 812.00 | 686.00 | 0.00% | 0 | 812.000.00% | 10/08 | |
069540 Lightron Fiber-Optic Devices Inc | 3,115.00 | 3,115.00 | 3,300.00 | 3,005.00 | 0.00% | 0 | 3,115.000.00% | 10/08 | |
024840 KB Metal Co Ltd | 5,680.00 | 5,300.00 | 5,780.00 | 5,200.00 | +7.17% | 1.76M | 5,680.00+7.17% | 10:06:04 |
| Name | Price |
|---|---|
228670 Ray | 7,420.00+1,710+29.95% |
354200 NgeneBio Co | 2,595.00+598+29.94% |
429270 Sigetronics | 4,560.00+1,020+28.81% |
240600 Yujin Technology | 2,220.00+255+12.98% |
377220 From Bio | 4,270.00+940+28.23% |
| Name | Price |
|---|---|
069540 Lightron Fiber-Optic Devices | 3,115.000.000.00% |
327260 RF Materials | 36,900.00-3,950-9.67% |
148780 B Fly Soft | 3,920.00-425-9.78% |
138080 OE Solutions | 27,800.00+1,250+4.71% |
208640 Thumbage | 890.000.000.00% |