Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 4,040 | 4,060 | 3,980 | +35 | +0.87% | 95.90K | 11:17:16 | ||
A-Tech Solution | 10,060 | 10,150 | 9,940 | -50 | -0.49% | 21.07K | 11:16:58 | ||
ABCO Electronics | 12,150 | 12,300 | 12,040 | -60 | -0.49% | 24.07K | 11:17:16 | ||
Abov Semiconductor | 15,500 | 15,670 | 15,390 | -170 | -1.08% | 100.71K | 11:17:18 | ||
AceBed | 26,300 | 26,400 | 26,150 | -50 | -0.19% | 0.25K | 11:15:31 | ||
ADTechnology | 39,550 | 39,600 | 38,550 | -450 | -1.13% | 111.07K | 11:17:20 | ||
Advanced Nano Products | 117,300 | 118,800 | 116,200 | -100 | -0.09% | 14.53K | 11:17:17 | ||
Advanced Process | 34,400 | 35,800 | 34,350 | -600 | -1.71% | 174.66K | 11:17:34 | ||
Agabang & Co | 5,080 | 5,120 | 4,890 | +10 | +0.20% | 559.30K | 11:17:29 | ||
Ahn-Gook Pharmaceutical | 7,690 | 7,690 | 7,610 | +60 | +0.79% | 5.24K | 11:16:14 | ||
Ahnlab | 63,600 | 63,600 | 63,200 | +100 | +0.16% | 9.77K | 11:17:04 | ||
Aju IB Investment | 2,795 | 2,865 | 2,765 | -60 | -2.10% | 343.14K | 11:37:32 | ||
Amogreentech | 10,350 | 10,460 | 10,330 | -110 | -1.05% | 19.11K | 11:15:18 | ||
Ananti | 6,360 | 6,400 | 6,310 | -20 | -0.31% | 37.80K | 11:17:36 | ||
APact | 6,020 | 6,070 | 5,950 | -10 | -0.17% | 337.07K | 11:16:50 | ||
Asia Tech | 2,250 | 2,255 | 2,240 | +10 | +0.45% | 8.55K | 11:16:15 | ||
Atec | 14,630 | 14,650 | 14,310 | +100 | +0.69% | 34.76K | 11:17:28 | ||
Atinum Investment | 2,825 | 2,835 | 2,790 | +5 | +0.18% | 20.21K | 11:15:39 | ||
Aurora World | 6,890 | 6,990 | 6,890 | -20 | -0.29% | 4.94K | 11:17:39 | ||
Avaco | 19,330 | 19,580 | 18,040 | +1030 | +5.63% | 661.25K | 11:17:41 | ||
BGFEcomaterials | 4,060 | 4,075 | 3,985 | +40 | +1.00% | 32.38K | 11:17:16 | ||
Binex | 14,000 | 14,160 | 13,860 | -10 | -0.07% | 124.96K | 11:17:18 | ||
Bioneer | 30,150 | 31,650 | 29,900 | -250 | -0.82% | 190.26K | 11:17:35 | ||
Bixolon | 5,440 | 5,450 | 5,380 | +20 | +0.37% | 6.10K | 11:16:55 | ||
BMT | 13,540 | 13,820 | 13,470 | -60 | -0.44% | 13.59K | 11:14:49 | ||
Boditech Med | 15,930 | 16,060 | 15,620 | +30 | +0.19% | 29.00K | 11:17:17 | ||
BoKwang Industry | 5,360 | 5,400 | 5,340 | -40 | -0.74% | 4.83K | 11:16:56 | ||
Boratr | 10,980 | 11,250 | 10,970 | -180 | -1.61% | 49.75K | 11:17:07 | ||
Brand X | 4,985 | 5,050 | 4,950 | -10 | -0.20% | 23.71K | 11:35:47 | ||
C&G Hi Tech | 17,120 | 17,750 | 16,880 | -1020 | -5.62% | 335.59K | 11:17:36 | ||
Cape Industries Ltd | 5,790 | 5,810 | 5,630 | +140 | +2.48% | 36.06K | 11:13:46 | ||
Celltrion Pharm | 96,500 | 96,600 | 95,000 | +400 | +0.42% | 33.31K | 11:17:26 | ||
Cenit | 1,604 | 1,606 | 1,586 | -1 | -0.06% | 11.01K | 11:15:18 | ||
Changhae Ethanol | 9,130 | 9,140 | 9,070 | 0 | 0.00% | 0.62K | 11:16:00 | ||
Cheil Electric | 18,250 | 19,180 | 15,950 | +1820 | +11.08% | 5.08M | 11:37:43 | ||
Chemtronics | 30,400 | 32,150 | 29,150 | +2250 | +7.99% | 5.31M | 11:17:43 | ||
Cheryong Electric | 67,200 | 67,800 | 60,700 | +5100 | +8.21% | 1.44M | 11:17:42 | ||
Chunbo | 76,800 | 78,700 | 76,800 | -900 | -1.16% | 10.40K | 11:37:18 | ||
CJ ENM | 76,200 | 76,600 | 75,700 | +200 | +0.26% | 11.50K | 11:17:35 | ||
CJ Freshway | 22,700 | 23,050 | 22,700 | -250 | -1.09% | 2.52K | 11:17:03 | ||
Classys Inc | 38,100 | 39,200 | 37,900 | +150 | +0.40% | 125.01K | 11:17:42 | ||
Clio Cosmetics | 34,950 | 36,050 | 34,950 | -50 | -0.14% | 142.45K | 11:17:42 | ||
CNTus Sungjin Co | 3,240 | 3,245 | 3,230 | 0 | 0.00% | 1.76K | 11:33:47 | ||
Com2uS | 40,150 | 40,200 | 39,850 | +150 | +0.38% | 7.70K | 11:16:47 | ||
ConnectWave | 17,870 | 17,890 | 17,870 | +10 | +0.06% | 99.36K | 11:17:18 | ||
Cosmecca Korea | 37,500 | 38,000 | 36,650 | +1850 | +5.19% | 102.73K | 11:17:36 | ||
Coweaver | 6,080 | 6,100 | 5,980 | +30 | +0.50% | 8.15K | 11:17:28 | ||
Cowell Fashion | 3,190 | 3,210 | 3,150 | -10 | -0.31% | 37.07K | 11:17:38 | ||
CowinTech | 23,250 | 23,400 | 23,000 | 0 | 0.00% | 13.70K | 11:36:36 | ||
Creas F&C | 8,390 | 8,440 | 8,360 | 0 | 0.00% | 1.81K | 11:03:38 | ||
Creverse | 18,890 | 19,050 | 18,880 | -110 | -0.58% | 7.56K | 11:17:13 | ||
Cymechs | 21,300 | 21,400 | 20,650 | +100 | +0.47% | 42.14K | 11:17:03 | ||
Dae Dong Steel | 3,730 | 3,775 | 3,710 | -15 | -0.40% | 22.42K | 11:17:37 | ||
Daea TI | 3,095 | 3,105 | 3,065 | +5 | +0.16% | 38.11K | 11:17:10 | ||
Daebo Magnetic | 25,100 | 25,400 | 24,900 | -200 | -0.79% | 3.38K | 11:34:50 | ||
DaebongLS | 10,550 | 10,870 | 10,500 | +110 | +1.05% | 207.71K | 11:17:00 | ||
Daechang Steel | 2,400 | 2,435 | 2,365 | -25 | -1.03% | 13.78K | 11:10:28 | ||
DaedongGear | 10,650 | 10,810 | 10,530 | -30 | -0.28% | 22.57K | 11:17:26 | ||
Daehan New Pharm | 7,950 | 8,030 | 7,930 | -50 | -0.63% | 5.07K | 11:13:22 | ||
DaehanPharmaceutical | 28,450 | 28,550 | 28,300 | 0 | 0.00% | 0.47K | 11:16:05 | ||
Daejoo Electronic Materials | 92,800 | 94,200 | 92,100 | -1100 | -1.17% | 27.22K | 11:17:34 | ||
Daejung Chemicals & Metals | 16,930 | 17,000 | 16,860 | -60 | -0.35% | 4.10K | 11:15:52 | ||
DaelimPaper | 8,150 | 8,180 | 8,100 | -40 | -0.49% | 690.00 | 11:11:21 | ||
DaeryukCan | 4,165 | 4,170 | 4,125 | +35 | +0.85% | 16.07K | 11:15:09 | ||
Daewon Co | 4,325 | 4,500 | 4,250 | -130 | -2.92% | 1.36K | 11:13:02 | ||
Daewon Media | 10,240 | 10,270 | 10,170 | 0 | 0.00% | 5.48K | 11:17:35 | ||
Daewonsanup | 6,600 | 6,600 | 6,500 | +30 | +0.46% | 3.51K | 11:17:36 | ||
Daeyang Electric | 14,270 | 14,280 | 13,880 | +340 | +2.44% | 21.17K | 11:17:35 | ||
Danal | 3,895 | 3,920 | 3,880 | -20 | -0.51% | 60.73K | 11:17:21 | ||
Daou Data | 12,450 | 12,490 | 12,350 | -20 | -0.16% | 10.23K | 11:16:47 | ||
DAP | 2,910 | 2,910 | 2,875 | +20 | +0.69% | 3.06K | 11:13:57 | ||
Derkwoo Electronics | 8,870 | 8,940 | 8,770 | +40 | +0.45% | 118.43K | 11:17:08 | ||
Deutsch Motors | 5,220 | 5,220 | 5,100 | 0 | 0.00% | 27.80K | 11:17:13 | ||
Device ENG | 17,150 | 17,150 | 16,850 | +100 | +0.59% | 4.16K | 11:17:40 | ||
Devsisters | 48,400 | 48,700 | 47,800 | +400 | +0.83% | 16.25K | 11:16:56 | ||
DH Autolead | 2,930 | 2,995 | 2,930 | -50 | -1.68% | 3.85K | 11:37:06 | ||
Digital Daesung | 6,960 | 7,030 | 6,960 | -70 | -1.00% | 2.99K | 11:04:09 | ||
Digital Imaging Technology | 28,900 | 29,200 | 28,150 | -400 | -1.37% | 206.65K | 11:17:39 | ||
Dio | 20,450 | 20,650 | 20,450 | -150 | -0.73% | 5.19K | 11:17:16 | ||
DK Tech | 9,170 | 9,580 | 8,710 | +480 | +5.52% | 187.59K | 11:37:35 | ||
DK-Lok | 8,400 | 8,430 | 8,390 | -40 | -0.47% | 4.55K | 11:17:24 | ||
DMS | 6,340 | 6,370 | 6,280 | +10 | +0.16% | 14.88K | 11:16:04 | ||
DNF | 21,700 | 21,750 | 21,350 | -200 | -0.91% | 17.13K | 11:17:20 | ||
Dong A Eltek | 10,380 | 10,660 | 10,060 | +170 | +1.67% | 317.70K | 11:17:36 | ||
Dong-A Hwa Sung | 7,080 | 7,150 | 7,020 | -30 | -0.42% | 3.32K | 11:17:21 | ||
Dongil Metal | 9,320 | 9,330 | 9,280 | -10 | -0.11% | 34.00 | 10:23:45 | ||
Dongjin Semichem | 44,050 | 44,200 | 42,800 | +650 | +1.50% | 180.46K | 11:17:37 | ||
DongKoo Bio Pharma | 6,530 | 6,700 | 6,510 | -150 | -2.25% | 158.32K | 11:17:28 | ||
Dongkook Pharmaceutical | 16,700 | 16,750 | 16,440 | +220 | +1.33% | 51.35K | 11:17:40 | ||
Dongkuk Industries | 7,400 | 7,530 | 7,230 | +170 | +2.35% | 145.75K | 11:17:29 | ||
Dongkuk Refractories & Steel | 3,280 | 3,290 | 3,260 | -5 | -0.15% | 7.04K | 11:17:24 | ||
Dongkuk Structures & Construction | 2,950 | 2,965 | 2,940 | -5 | -0.17% | 11.91K | 11:15:19 | ||
Dongsung Finetec | 12,750 | 12,900 | 12,710 | -90 | -0.70% | 37.17K | 11:17:22 | ||
Dongwha Enterprise | 56,300 | 56,300 | 52,500 | 0 | 0.00% | 0 | 11/04 | ||
Dongyang E&P | 20,250 | 20,300 | 19,910 | -100 | -0.49% | 12.99K | 11:14:23 | ||
Dongyang S Tec | 1,909 | 1,912 | 1,887 | +22 | +1.17% | 20.41K | 11:17:34 | ||
Doosan Tesna | 48,650 | 49,100 | 48,000 | -400 | -0.82% | 44.84K | 11:17:26 | ||
Drgem | 10,140 | 10,290 | 10,010 | -80 | -0.78% | 1.50K | 11:33:25 | ||
DTC | 4,975 | 4,980 | 4,915 | +5 | +0.10% | 6.30K | 11:16:46 | ||
Duk San Neolux | 39,400 | 40,450 | 38,250 | +1000 | +2.60% | 111.71K | 11:17:42 | ||
Duksan Hi Metal | 7,460 | 7,700 | 7,410 | +30 | +0.40% | 412.20K | 11:17:37 | ||
Duksan Techopia | 44,400 | 45,200 | 41,300 | +3550 | +8.69% | 841.02K | 11:37:39 | ||
DYPNF | 22,150 | 22,400 | 22,000 | -200 | -0.89% | 12.40K | 11:17:25 | ||
Eagon Windows & Doors | 2,340 | 2,350 | 2,335 | -10 | -0.43% | 2.08K | 11:13:42 | ||
Easy Bio | 4,085 | 4,155 | 4,045 | -70 | -1.68% | 47.25K | 11:37:31 | ||
Easy Holdings | 3,280 | 3,285 | 3,235 | -5 | -0.15% | 13.62K | 11:17:22 | ||
eBEST Investment & Securities | 5,010 | 5,050 | 4,960 | +30 | +0.60% | 40.25K | 11:14:16 | ||
Echo Marketing | 13,720 | 13,840 | 13,650 | -40 | -0.29% | 18.76K | 11:17:36 | ||
Eco Dream | 37,700 | 39,350 | 36,650 | -6550 | -14.80% | 756.25K | 11:17:42 | ||
Ecoplastic | 4,600 | 4,625 | 4,565 | -15 | -0.33% | 76.16K | 11:17:27 | ||
Ecopro | 105,600 | 106,200 | 104,200 | -600 | -0.56% | 308.28K | 11:17:35 | ||
EcoPro BM | 235,000 | 237,500 | 234,000 | -3500 | -1.47% | 103.16K | 11:17:35 | ||
Elentec | 7,890 | 7,930 | 7,750 | +20 | +0.25% | 12.45K | 11:17:30 | ||
EM-Tech | 33,300 | 34,200 | 33,200 | -550 | -1.62% | 35.68K | 11:17:11 | ||
ENF Tech | 28,400 | 28,450 | 27,700 | +350 | +1.25% | 28.74K | 11:17:40 | ||
EO Technics | 239,500 | 242,500 | 233,000 | -1000 | -0.42% | 40.78K | 11:17:35 | ||
Eugene | 3,550 | 3,570 | 3,545 | -25 | -0.70% | 13.03K | 11:17:14 | ||
EugeneTechnology | 53,900 | 54,100 | 52,100 | +300 | +0.56% | 39.19K | 11:17:36 | ||
Exicon | 20,950 | 21,200 | 20,750 | -100 | -0.48% | 110.43K | 11:17:39 | ||
FarmStory | 1,601 | 1,608 | 1,596 | -3 | -0.19% | 85.61K | 11:17:13 | ||
Fine Semitech | 33,900 | 34,600 | 33,250 | +650 | +1.95% | 503.63K | 11:17:41 | ||
Fine Technix | 1,318 | 1,326 | 1,313 | +5 | +0.38% | 23.40K | 11:17:19 | ||
Finger | 8,620 | 8,640 | 8,480 | +80 | +0.94% | 6.97K | 11:36:19 | ||
Foodwell | 4,670 | 4,670 | 4,645 | +25 | +0.54% | 1.81K | 11:09:20 | ||
Gabia | 17,890 | 17,990 | 17,680 | -10 | -0.06% | 12.44K | 11:16:40 | ||
Gaeasoft | 7,510 | 7,570 | 7,450 | -60 | -0.79% | 5.84K | 11:17:01 | ||
Galaxia Moneytree | 7,270 | 7,800 | 7,180 | -480 | -6.19% | 316.09K | 11:17:36 | ||
Gamsung | 3,205 | 3,245 | 3,155 | 0 | 0.00% | 171.41K | 11:17:15 | ||
GC Cell | 38,300 | 38,750 | 38,100 | -200 | -0.52% | 8.20K | 11:16:45 | ||
GemVaxLink | 2,920 | 3,035 | 2,830 | -120 | -3.95% | 609.90K | 11:17:37 | ||
Genie Music | 3,130 | 3,135 | 3,070 | -5 | -0.16% | 7.91K | 11:17:00 | ||
Genolution | 4,020 | 4,065 | 3,990 | -15 | -0.37% | 7.51K | 11:12:03 | ||
GENORAY | 6,580 | 6,590 | 6,390 | +160 | +2.49% | 30.82K | 11:17:14 | ||
Geumhwa PSC | 28,000 | 28,150 | 27,850 | -100 | -0.36% | 3.64K | 11:17:25 | ||
Global Standard Tech | 47,650 | 47,950 | 46,850 | -1350 | -2.76% | 136.65K | 11:17:34 | ||
GnCenergy | 7,810 | 7,850 | 7,350 | -20 | -0.26% | 354.98K | 11:17:38 | ||
Golfzon | 77,900 | 78,500 | 77,900 | -300 | -0.38% | 5.77K | 11:17:25 | ||
Golfzon Yuwon Holdings | 3,860 | 3,900 | 3,855 | 0 | 0.00% | 6.05K | 11:15:10 | ||
Green Cross Wellbeing | 10,620 | 10,690 | 10,110 | +420 | +4.12% | 55.98K | 11:37:22 | ||
GSE | 3,320 | 3,350 | 3,315 | -50 | -1.48% | 136.32K | 11:17:34 | ||
Haatz | 4,975 | 4,990 | 4,930 | -5 | -0.10% | 1.75K | 11:16:10 | ||
Haesung Industrial | 7,600 | 7,700 | 7,460 | +140 | +1.88% | 46.19K | 11:16:02 | ||
Han Kook Capital | 620 | 620 | 618 | 0 | 0.00% | 4.16K | 11:12:27 | ||
Hana Materials | 54,100 | 54,300 | 52,800 | -100 | -0.18% | 33.79K | 11:17:40 | ||
Hana Micron | 27,300 | 27,500 | 26,800 | -150 | -0.55% | 378.08K | 11:17:37 | ||
Hancom | 24,300 | 24,500 | 23,650 | +300 | +1.25% | 493.46K | 11:17:42 | ||
Hanil Chemical Ind | 13,400 | 13,450 | 13,220 | +180 | +1.36% | 2.01K | 11:15:46 | ||
Hankuk Steel Wire | 3,725 | 3,730 | 3,620 | +15 | +0.40% | 101.90K | 11:16:45 | ||
Hanla IMS | 6,680 | 6,710 | 6,510 | +120 | +1.83% | 10.55K | 11:14:50 | ||
Hanyang Digitech | 27,400 | 29,050 | 26,900 | -1550 | -5.35% | 353.67K | 11:17:38 | ||
Hanyang Eng | 20,300 | 20,400 | 19,910 | -100 | -0.49% | 69.66K | 11:17:29 | ||
Harim | 3,070 | 3,075 | 3,045 | +15 | +0.49% | 183.28K | 11:16:47 | ||
Harim Holdings | 6,530 | 6,590 | 6,510 | -60 | -0.91% | 30.17K | 11:17:40 | ||
HB Solution | 6,360 | 6,440 | 6,300 | -10 | -0.16% | 1.51M | 11:37:34 | ||
HB Tech | 3,580 | 3,650 | 3,515 | +65 | +1.85% | 4.26M | 11:17:40 | ||
Hct Co | 9,690 | 9,720 | 9,380 | +150 | +1.57% | 19.20K | 11:12:32 | ||
Hecto Financial | 18,110 | 18,370 | 17,880 | -80 | -0.44% | 5.22K | 11:37:16 | ||
Hecto Innovation | 13,290 | 13,290 | 13,260 | 0 | 0.00% | 114.00 | 11:17:39 | ||
Heerim Architects & Planners | 6,410 | 6,480 | 6,370 | -30 | -0.47% | 8.69K | 11:15:24 | ||
Heungkuk Metaltech | 5,580 | 5,600 | 5,530 | 0 | 0.00% | 1.83K | 11:12:29 | ||
HFR Inc | 15,600 | 15,630 | 15,300 | +50 | +0.32% | 11.34K | 11:17:15 | ||
HL Science | 14,010 | 14,090 | 13,820 | +240 | +1.74% | 347.00 | 11:12:08 | ||
Home Center Hlds | 1,141 | 1,160 | 1,135 | -1 | -0.09% | 65.91K | 11:16:55 | ||
HRS | 5,490 | 5,550 | 5,470 | +10 | +0.18% | 16.84K | 11:16:48 | ||
Hugel | 210,000 | 213,000 | 208,000 | -1500 | -0.71% | 10.61K | 11:17:42 | ||
Humasis | 1,857 | 1,864 | 1,827 | +5 | +0.27% | 211.54K | 11:17:09 | ||
Humedix | 34,350 | 34,600 | 33,400 | +600 | +1.78% | 57.51K | 11:17:26 | ||
Huons | 34,600 | 34,700 | 34,150 | +100 | +0.29% | 2.36K | 11:17:05 | ||
Huvitz | 12,910 | 13,080 | 12,830 | -140 | -1.07% | 11.35K | 11:17:13 | ||
Huyndai Movex | 2,955 | 2,980 | 2,945 | -5 | -0.17% | 38.10K | 11:17:40 | ||
Hwashin Precision | 1,470 | 1,475 | 1,456 | +9 | +0.62% | 46.08K | 11:17:42 | ||
HY-Lok | 27,000 | 27,300 | 26,850 | -200 | -0.74% | 5.67K | 11:16:39 | ||
Hyundai Ezwel | 5,720 | 5,780 | 5,680 | -70 | -1.21% | 19.94K | 11:14:28 | ||
Hyundai Industrial | 7,250 | 7,280 | 7,200 | 0 | 0.00% | 11.90K | 11:16:02 | ||
Hyundai Telecom | 6,630 | 6,720 | 6,550 | +20 | +0.30% | 7.65K | 11:17:32 | ||
Hyungkuk F&B | 2,410 | 2,430 | 2,390 | -15 | -0.62% | 69.97K | 11:17:14 | ||
HyVISION SYSTEM | 22,050 | 22,100 | 21,350 | +700 | +3.28% | 105.69K | 11:17:33 | ||
I Sens | 19,510 | 19,690 | 19,440 | -120 | -0.61% | 16.98K | 11:17:44 | ||
i3system | 41,200 | 42,100 | 40,650 | -1400 | -3.29% | 46.08K | 11:17:16 | ||
ICD | 8,920 | 9,050 | 8,740 | +40 | +0.45% | 50.76K | 11:17:23 | ||
Iljin Power | 12,760 | 12,870 | 12,650 | +50 | +0.39% | 41.23K | 11:16:06 | ||
InBody | 29,950 | 30,100 | 29,650 | +200 | +0.67% | 11.28K | 11:16:35 | ||
InfoBank | 9,620 | 9,750 | 9,610 | -280 | -2.83% | 52.40K | 11:17:19 | ||
InnoWireless | 25,950 | 25,950 | 25,450 | +300 | +1.17% | 10.25K | 11:17:34 | ||
Innox | 19,370 | 19,520 | 19,100 | +10 | +0.05% | 3.02K | 11:17:36 | ||
INNOX Materials | 31,950 | 32,700 | 31,850 | -400 | -1.24% | 65.67K | 11:17:44 | ||
Insun Environmental New Tech Co | 6,590 | 6,590 | 6,500 | +40 | +0.61% | 16.68K | 11:17:06 | ||
Intekplus | 29,950 | 30,200 | 29,600 | -650 | -2.12% | 45.46K | 11:17:37 | ||
Intellian Tech | 63,900 | 64,400 | 62,500 | +100 | +0.16% | 41.64K | 11:17:38 | ||
Intelligent Digital Integrated Security | 18,370 | 18,500 | 18,350 | -130 | -0.70% | 2.15K | 11:17:32 | ||
Intops | 26,800 | 26,900 | 26,550 | +50 | +0.19% | 21.13K | 11:17:22 | ||
Inzi Display | 1,899 | 1,909 | 1,883 | -15 | -0.78% | 25.40K | 11:17:07 | ||
ISC | 73,100 | 73,700 | 72,500 | -1000 | -1.35% | 122.45K | 11:17:30 | ||
Jastech Ltd | 8,810 | 8,850 | 8,800 | -10 | -0.11% | 3.91K | 11:17:41 | ||
JC Chemical Ltd | 6,230 | 6,280 | 6,170 | -20 | -0.32% | 21.44K | 11:17:39 | ||
JCHyunSystem | 4,240 | 4,255 | 4,165 | +55 | +1.31% | 34.97K | 11:17:23 | ||
Jeisys Medical | 10,510 | 10,590 | 9,700 | +880 | +9.14% | 1.99M | 11:17:44 | ||
Jeju Semiconductor | 22,200 | 22,600 | 22,000 | -250 | -1.11% | 325.94K | 11:17:34 | ||
Jin Yang Pharmaceutical | 5,460 | 5,500 | 5,440 | -10 | -0.18% | 16.65K | 11:11:18 | ||
JinroDistillers | 14,480 | 14,500 | 14,470 | -20 | -0.14% | 185.00 | 11:16:24 | ||
Jinsung TEC | 9,830 | 9,870 | 9,760 | -40 | -0.41% | 18.15K | 11:17:30 | ||
JLS | 6,880 | 6,900 | 6,860 | 0 | 0.00% | 1.73K | 11:17:29 | ||
JNK Heaters | 4,240 | 4,250 | 4,185 | +15 | +0.36% | 7.33K | 11:16:59 | ||
Joong Ang Enervis | 20,500 | 20,800 | 20,200 | -350 | -1.68% | 33.52K | 11:16:29 | ||
Joy City | 2,505 | 2,525 | 2,440 | +25 | +1.01% | 94.32K | 11:17:33 | ||
Jungdawn | 3,250 | 3,270 | 3,210 | +10 | +0.31% | 67.35K | 11:17:30 | ||
Jusung Engineering | 35,000 | 35,300 | 34,550 | +100 | +0.29% | 153.32K | 11:17:36 | ||
JVM | 30,300 | 30,450 | 29,250 | +400 | +1.34% | 35.20K | 11:17:42 | ||
JYP Entertainment | 68,100 | 68,400 | 66,300 | +1400 | +2.10% | 132.54K | 11:17:41 | ||
K Ensol | 17,790 | 17,860 | 17,600 | -110 | -0.61% | 49.41K | 11:37:43 | ||
Kakao Games | 21,950 | 22,000 | 21,650 | +150 | +0.69% | 36.21K | 11:36:27 | ||
KCC Engineering & Construction | 4,630 | 4,660 | 4,570 | -30 | -0.64% | 1.04K | 11:10:10 | ||
KCI Ltd | 7,350 | 7,350 | 7,260 | +50 | +0.68% | 2.14K | 11:16:38 | ||
KD Chem | 12,560 | 12,570 | 12,550 | +10 | +0.08% | 763.00 | 11:13:56 | ||
Keum Kang Steel | 5,150 | 5,160 | 5,100 | -10 | -0.19% | 6.67K | 11:15:30 | ||
Keyeast | 5,860 | 5,910 | 5,770 | +90 | +1.56% | 11.15K | 11:17:10 | ||
KG Eco Tech Services | 9,040 | 9,240 | 8,990 | -40 | -0.44% | 42.50K | 11:16:30 | ||
KG Inicis | 11,590 | 11,630 | 11,530 | +10 | +0.09% | 7.70K | 11:17:20 | ||
KG Mobilians | 5,020 | 5,050 | 5,010 | -10 | -0.20% | 4.08K | 11:16:09 | ||
Kinx | 94,400 | 94,600 | 91,500 | +1700 | +1.83% | 4.08K | 11:17:41 | ||
KM | 4,295 | 4,310 | 4,250 | 0 | 0.00% | 3.54K | 11:14:55 | ||
Knj | 19,980 | 20,150 | 19,340 | +380 | +1.94% | 87.28K | 11:37:06 | ||
Koentec | 6,990 | 7,020 | 6,980 | -10 | -0.14% | 11.70K | 11:17:36 | ||
Koh Young Tech | 16,360 | 16,420 | 16,190 | +10 | +0.06% | 124.06K | 11:17:40 | ||
KolmarBNH | 15,820 | 16,110 | 15,660 | -80 | -0.50% | 26.87K | 11:17:07 | ||
Komelon | 8,600 | 8,600 | 8,490 | +40 | +0.47% | 803.00 | 11:08:52 | ||
KoMiCo | 91,200 | 91,900 | 88,500 | -300 | -0.33% | 74.99K | 11:17:29 | ||
Kona I | 17,500 | 17,600 | 17,180 | -100 | -0.57% | 20.84K | 11:17:13 | ||
Kook Soon Dang | 5,470 | 5,500 | 5,450 | -10 | -0.18% | 3.00K | 11:14:06 | ||
korea Alcohol Industrial | 10,560 | 10,580 | 10,500 | -60 | -0.56% | 6.71K | 11:10:30 | ||
Korea Arlico Pharm | 5,090 | 5,090 | 5,040 | +20 | +0.39% | 1.41K | 11:12:08 | ||
Korea Asset | 5,300 | 5,300 | 5,280 | 0 | 0.00% | 1.77K | 11:28:39 | ||
Korea Business News | 5,950 | 5,950 | 5,910 | 0 | 0.00% | 1.77K | 11:16:44 | ||
Korea Computer | 6,530 | 6,540 | 6,300 | +180 | +2.83% | 154.41K | 11:17:35 | ||
Korea Fuel-Tech | 7,450 | 7,610 | 7,280 | +20 | +0.27% | 414.03K | 11:17:40 | ||
Korea Information & Communications | 8,830 | 8,970 | 8,800 | -80 | -0.90% | 2.13K | 11:16:03 | ||
Korea Information Certificate Authority | 4,785 | 4,825 | 4,755 | -35 | -0.73% | 8.18K | 11:17:39 | ||
Korea New Network | 893 | 897 | 885 | +7 | +0.79% | 37.98K | 11:15:34 | ||
Korea Pharm | 19,210 | 19,450 | 19,100 | -40 | -0.21% | 11.98K | 11:37:26 | ||
Korea Ratings | 85,200 | 85,400 | 84,700 | +300 | +0.35% | 251.00 | 11:14:08 | ||
Korean Drug | 6,150 | 6,220 | 6,120 | -40 | -0.65% | 5.99K | 11:17:24 | ||
Koryo Credit Information | 10,920 | 11,010 | 10,820 | +20 | +0.18% | 9.76K | 11:17:32 | ||
Koses Co Ltd | 15,700 | 15,780 | 15,000 | +640 | +4.25% | 173.44K | 11:17:01 | ||
KPF | 4,615 | 4,630 | 4,595 | -5 | -0.11% | 12.49K | 11:17:21 | ||
Kukbo Design | 14,900 | 15,000 | 14,890 | +10 | +0.07% | 3.66K | 11:16:21 | ||
Kukjeon Pharmaceutical | 5,690 | 5,710 | 5,600 | +40 | +0.71% | 19.27K | 11:37:12 | ||
KX HiTech | 1,345 | 1,360 | 1,329 | 0 | 0.00% | 66.14K | 11:16:49 | ||
Kyeong Nam Steel | 3,280 | 3,340 | 3,225 | -40 | -1.20% | 68.52K | 11:17:01 | ||
Kyungchang Industrial | 2,435 | 2,480 | 2,315 | +100 | +4.28% | 280.06K | 11:17:42 | ||
Kyungdong Pharm | 6,350 | 6,400 | 6,340 | -20 | -0.31% | 2.93K | 11:17:37 | ||
Labgenomics | 2,755 | 2,760 | 2,725 | 0 | 0.00% | 54.03K | 11:16:46 | ||
Lake Materials | 23,200 | 23,700 | 22,600 | +200 | +0.87% | 251.56K | 11:17:32 | ||
LB Semicon | 7,320 | 7,360 | 7,200 | -70 | -0.95% | 74.15K | 11:16:46 | ||
Leadcorp | 5,340 | 5,360 | 5,320 | -20 | -0.37% | 5.13K | 11:17:41 | ||
Leeno Industrial | 256,500 | 259,500 | 245,500 | +5500 | +2.19% | 39.60K | 11:17:30 | ||
LOTVacuum | 20,150 | 20,200 | 19,510 | +50 | +0.25% | 38.34K | 11:17:36 | ||
M I Tech | 7,910 | 7,970 | 7,590 | +80 | +1.02% | 112.86K | 11:37:35 | ||
Macrogen | 20,400 | 20,450 | 20,150 | +100 | +0.49% | 4.37K | 11:17:39 | ||
Maeil Dairies Co | 40,700 | 40,850 | 40,400 | 0 | 0.00% | 811.00 | 11:17:02 | ||
Maeil Dairy Industry | 8,050 | 8,080 | 8,020 | -20 | -0.25% | 1.25K | 11:05:35 | ||
Makus | 12,330 | 12,350 | 12,200 | -190 | -1.52% | 28.16K | 11:16:28 | ||
Mecaro | 10,610 | 10,610 | 10,180 | +100 | +0.95% | 15.17K | 11:17:35 | ||
Mediana | 6,160 | 6,220 | 6,070 | -20 | -0.32% | 4.99K | 11:12:05 | ||
Medy-Tox | 138,200 | 139,000 | 135,000 | +3200 | +2.37% | 12.78K | 11:17:10 | ||
Meere Company | 29,900 | 30,050 | 29,550 | -150 | -0.50% | 12.42K | 11:16:19 | ||
Mega Study Edu | 60,100 | 61,900 | 59,900 | -700 | -1.15% | 18.63K | 11:17:13 | ||
Mercury | 4,900 | 4,930 | 4,875 | -5 | -0.10% | 7.33K | 11:32:19 | ||
Mgame | 5,460 | 5,480 | 5,390 | +30 | +0.55% | 16.47K | 11:17:33 | ||
Mirae Asset Venture Investment | 5,650 | 5,710 | 5,620 | -30 | -0.53% | 7.50K | 11:17:17 | ||
MK Electron | 11,740 | 11,900 | 11,690 | -100 | -0.84% | 34.62K | 11:16:50 | ||
MNtech | 16,770 | 17,050 | 16,620 | -160 | -0.95% | 62.80K | 11:17:37 | ||
Mobirix | 7,520 | 7,620 | 7,460 | -10 | -0.13% | 3.03K | 11:35:47 | ||
MODA-InnoChips | 2,250 | 2,250 | 2,225 | +5 | +0.22% | 469.00 | 10:44:25 | ||
Motrex | 14,710 | 14,970 | 14,190 | +230 | +1.59% | 271.77K | 11:17:42 | ||
MSC | 5,320 | 5,390 | 5,270 | -20 | -0.37% | 2.83K | 11:12:53 | ||
Multicampus | 35,150 | 35,450 | 35,150 | -150 | -0.42% | 0.23K | 11:12:36 | ||
Nam Hwa Construction | 4,755 | 4,760 | 4,695 | +10 | +0.21% | 3.43K | 11:14:11 | ||
Namuga | 14,570 | 14,650 | 14,320 | +70 | +0.48% | 28.16K | 11:16:59 | ||
Nara Mold and Die | 5,130 | 5,170 | 5,100 | -20 | -0.39% | 5.42K | 11:16:10 | ||
Nasmedia | 18,920 | 18,980 | 18,880 | +10 | +0.05% | 3.17K | 11:17:38 | ||
Neooto | 10,280 | 10,420 | 10,100 | -40 | -0.39% | 13.10K | 11:14:36 | ||
NeoPharm | 26,300 | 26,550 | 25,800 | +300 | +1.15% | 27.61K | 11:17:34 | ||
Neosem | 11,350 | 11,750 | 11,280 | -510 | -4.30% | 305.89K | 11:17:40 | ||
Neowiz Games | 21,950 | 22,150 | 21,750 | +150 | +0.69% | 35.43K | 11:17:23 | ||
Neowiz Holdings | 19,860 | 20,200 | 19,710 | +50 | +0.25% | 7.97K | 11:16:00 | ||
Nepes Ark | 28,350 | 28,600 | 28,050 | -500 | -1.73% | 43.54K | 11:37:31 | ||
Neungyule Education | 4,700 | 4,730 | 4,670 | -5 | -0.11% | 13.24K | 11:17:07 | ||
New Power Plasma | 5,850 | 5,930 | 5,710 | +150 | +2.63% | 182.47K | 11:16:59 | ||
NewTree | 8,530 | 8,640 | 8,470 | -30 | -0.35% | 3.23K | 11:36:13 | ||
Nexon Games | 13,380 | 13,550 | 13,340 | -100 | -0.74% | 37.38K | 11:17:13 | ||
Nextin | 64,700 | 65,900 | 64,300 | -1300 | -1.97% | 19.47K | 11:37:27 | ||
NHN KCP | 11,540 | 11,670 | 11,400 | -140 | -1.20% | 79.26K | 11:17:19 | ||
Nice D&B | 5,930 | 6,000 | 5,880 | -30 | -0.50% | 0.83K | 11:16:00 | ||
Nice Information & Telecom | 22,400 | 22,500 | 22,250 | 0 | 0.00% | 930.00 | 11:05:33 | ||
Nice Total Cash Management | 5,930 | 5,980 | 5,890 | -20 | -0.34% | 7.44K | 11:17:35 | ||
Nong Woo Bio | 8,030 | 8,050 | 8,000 | +10 | +0.12% | 1.55K | 11:13:53 | ||
Novarex | 10,480 | 10,580 | 10,300 | +90 | +0.87% | 69.57K | 11:37:33 | ||
Nuri Telecom | 3,315 | 3,370 | 3,270 | -15 | -0.45% | 32.68K | 11:14:11 | ||
OE Solutions | 12,810 | 12,810 | 12,550 | +170 | +1.34% | 4.16K | 11:17:20 | ||
OKins Electronics | 6,930 | 6,960 | 6,870 | -80 | -1.14% | 32.99K | 11:17:02 | ||
Okong | 2,945 | 2,975 | 2,905 | +25 | +0.86% | 16.84K | 11:17:19 | ||
Openbase | 2,540 | 2,550 | 2,520 | -5 | -0.20% | 37.47K | 11:16:36 | ||
Optus Pharmaceutical | 6,360 | 6,380 | 6,250 | +60 | +0.95% | 50.56K | 11:17:25 | ||
Oricom | 7,900 | 7,900 | 7,580 | +290 | +3.81% | 34.10K | 11:15:22 | ||
Oriental Precision & Eng | 3,370 | 3,455 | 3,365 | 0 | 0.00% | 39.57K | 11:17:33 | ||
Osangjaiel | 4,525 | 4,525 | 4,465 | +40 | +0.89% | 4.58K | 11:17:10 | ||
Park Systems | 153,000 | 153,600 | 149,000 | +4100 | +2.75% | 8.95K | 11:17:21 | ||
Partron | 8,160 | 8,180 | 8,010 | +130 | +1.62% | 186.51K | 11:17:31 | ||
Paseco | 9,100 | 9,140 | 9,010 | -10 | -0.11% | 13.25K | 11:16:57 | ||
Pavonine | 3,425 | 3,450 | 3,410 | -30 | -0.87% | 4.14K | 11:12:42 | ||
PearlAbyss | 31,950 | 32,200 | 31,500 | -100 | -0.31% | 56.19K | 11:17:33 | ||
People & Tech | 40,450 | 40,500 | 39,850 | +200 | +0.50% | 36.14K | 11:17:34 | ||
PHA | 11,100 | 11,250 | 11,020 | -160 | -1.42% | 7.59K | 11:17:38 | ||
Pharma Reaserch Products | 126,200 | 131,500 | 123,700 | -1400 | -1.10% | 74.27K | 11:17:40 | ||
Piolink | 14,300 | 14,370 | 14,140 | -110 | -0.76% | 10.72K | 11:17:30 | ||
PJ Electronics | 6,380 | 6,390 | 6,310 | +70 | +1.11% | 4.30K | 11:16:41 | ||
Polaris AI Pharma | 9,140 | 9,210 | 9,060 | 0 | 0.00% | 14.52K | 11:14:52 | ||
Polaris Uno | 685 | 688 | 681 | -5 | -0.72% | 55.46K | 11:17:32 | ||
Posco M-Tech | 20,350 | 20,600 | 20,200 | -250 | -1.21% | 38.21K | 11:17:29 | ||
Protec | 39,050 | 39,300 | 38,400 | 0 | 0.00% | 12.18K | 11:17:10 | ||
PSK | 29,250 | 29,550 | 29,050 | -450 | -1.52% | 55.10K | 11:37:34 | ||
PSK | 46,350 | 46,500 | 44,800 | -350 | -0.75% | 83.50K | 11:17:36 | ||
Pumtech Korea | 26,950 | 27,400 | 26,300 | +150 | +0.56% | 28.64K | 11:37:26 | ||
Pungguk Ethanol | 11,930 | 12,020 | 11,780 | +10 | +0.08% | 31.37K | 11:17:12 | ||
Pureun Mutual Savings Bank | 9,310 | 9,570 | 9,290 | -250 | -2.62% | 45.45K | 11:16:33 | ||
Ray | 13,180 | 13,450 | 13,120 | -220 | -1.64% | 32.12K | 11:37:01 | ||
Rayence | 8,550 | 8,630 | 8,530 | -60 | -0.70% | 3.68K | 11:16:40 | ||
RedcapTour | 15,170 | 15,200 | 15,120 | +20 | +0.13% | 974.00 | 11:11:20 | ||
RFHIC | 16,970 | 17,020 | 15,620 | +1300 | +8.30% | 166.25K | 11:17:43 | ||
RingNet | 7,890 | 7,980 | 7,710 | -200 | -2.47% | 293.57K | 11:16:52 | ||
Rorze Systems | 11,790 | 12,260 | 11,720 | -340 | -2.80% | 35.64K | 11:15:31 | ||
S&S Tech | 42,500 | 42,800 | 42,000 | +200 | +0.47% | 27.49K | 11:17:13 | ||
S.M. Entertainment Co | 81,300 | 82,200 | 78,800 | +2000 | +2.52% | 63.46K | 11:17:37 | ||
Sam-A Pharm | 15,960 | 15,980 | 15,890 | +70 | +0.44% | 1.42K | 11:10:00 | ||
Sambo Corrugated Board | 10,360 | 10,490 | 10,360 | -130 | -1.24% | 8.51K | 11:16:29 | ||
Sambo Motors | 5,170 | 5,190 | 5,160 | -50 | -0.96% | 12.35K | 11:15:25 | ||
Samchuly Bicycle | 5,180 | 5,210 | 5,160 | 0 | 0.00% | 3.86K | 11:16:23 | ||
Samhyun Steel | 5,140 | 5,150 | 5,120 | +20 | +0.39% | 1.03K | 11:13:54 | ||
Samjin | 4,765 | 4,855 | 4,715 | -90 | -1.85% | 13.52K | 11:16:22 | ||
Sammok S-Form | 19,580 | 19,670 | 19,410 | -90 | -0.46% | 9.65K | 11:17:25 | ||
SAMPYO Cement | 2,920 | 2,930 | 2,905 | -20 | -0.68% | 5.51K | 11:17:10 | ||
SAMT | 3,635 | 3,680 | 3,600 | -45 | -1.22% | 102.01K | 11:17:36 | ||
Samyang Optics | 1,765 | 1,781 | 1,754 | -7 | -0.40% | 25.30K | 11:16:20 | ||
Sang-A Frontec | 23,400 | 23,700 | 22,500 | +600 | +2.63% | 80.38K | 11:17:39 | ||
Sangsangin | 3,320 | 3,335 | 3,290 | +20 | +0.61% | 3.09K | 11:11:54 | ||
Sangsin Energy Display Precision | 16,240 | 16,680 | 16,100 | +50 | +0.31% | 58.43K | 11:16:44 | ||
Saramin HR | 18,030 | 18,110 | 17,960 | +30 | +0.17% | 1.62K | 11:16:03 | ||
SCD | 1,492 | 1,495 | 1,482 | +5 | +0.34% | 8.35K | 11:12:55 | ||
Se Gyung Hi Tech | 10,010 | 10,220 | 9,640 | +370 | +3.84% | 471.33K | 11:37:39 | ||
Sebo Manufacturing Engineering | 9,420 | 9,500 | 9,370 | -70 | -0.74% | 5.29K | 11:16:54 | ||
Seegene | 22,250 | 22,400 | 22,000 | +100 | +0.45% | 23.20K | 11:17:32 | ||
Seobu T&D | 7,660 | 7,670 | 7,530 | +60 | +0.79% | 39.70K | 11:17:17 | ||
Seohan | 874 | 879 | 870 | -1 | -0.11% | 28.91K | 11:16:47 | ||
Seohee Construction | 1,393 | 1,405 | 1,392 | -1 | -0.07% | 55.51K | 11:16:02 | ||
Seoho Electric | 19,460 | 19,500 | 19,450 | -20 | -0.10% | 2.59K | 11:17:24 | ||
Seojin System | 24,350 | 24,950 | 23,400 | -350 | -1.42% | 533.43K | 11:17:34 | ||
Seoul Auction | 8,800 | 8,990 | 8,790 | -130 | -1.46% | 18.13K | 11:16:05 | ||
Seoul Semiconductor | 9,820 | 9,840 | 9,760 | -20 | -0.20% | 16.01K | 11:17:25 | ||
Seoulin Bioscience | 8,800 | 8,860 | 8,710 | +80 | +0.92% | 2.92K | 11:13:48 | ||
Seowonintech | 5,800 | 5,820 | 5,790 | 0 | 0.00% | 3.70K | 11:15:48 | ||
Seoyon Top Metal | 3,660 | 3,670 | 3,625 | -15 | -0.41% | 31.86K | 11:15:58 | ||
Seronics | 21,500 | 21,700 | 21,000 | -50 | -0.23% | 5.42K | 11:15:59 | ||
Sewon | 7,490 | 7,770 | 7,440 | -380 | -4.83% | 3.56K | 11:17:03 | ||
Sewon | 1,841 | 1,845 | 1,825 | +11 | +0.60% | 50.15K | 11:15:08 | ||
Sewoon Medical | 2,750 | 2,755 | 2,725 | +10 | +0.36% | 18.45K | 11:17:21 | ||
SFA Engineering | 25,700 | 25,800 | 25,400 | -150 | -0.58% | 31.00K | 11:17:29 | ||
SFA Semicon | 5,600 | 5,630 | 5,560 | -40 | -0.71% | 211.95K | 11:17:39 | ||
SGC E C | 16,270 | 16,500 | 16,190 | -50 | -0.31% | 194.00 | 11:17:19 | ||
Shin Heung Energy | 10,270 | 10,440 | 10,200 | -30 | -0.29% | 62.00K | 11:17:07 | ||
Shinsung Delta Tech | 79,300 | 81,200 | 78,200 | -2900 | -3.53% | 237.89K | 11:17:39 | ||
Sigong Tech | 4,295 | 4,335 | 4,260 | -20 | -0.46% | 9.43K | 11:14:15 | ||
Simmtech | 30,950 | 31,150 | 30,400 | +250 | +0.81% | 57.70K | 11:17:35 | ||
Simmtech Holdings | 2,550 | 2,560 | 2,525 | +5 | +0.20% | 27.01K | 11:17:01 | ||
Sinil Pharmaceutical | 7,060 | 7,110 | 7,000 | -40 | -0.56% | 5.51K | 11:17:27 | ||
Sj Group | 7,040 | 7,110 | 6,990 | -30 | -0.42% | 12.44K | 11:35:33 | ||
SNUPrecision | 2,555 | 2,565 | 2,535 | -5 | -0.20% | 10.69K | 11:17:22 | ||
Solid | 5,890 | 5,900 | 5,740 | +90 | +1.55% | 93.28K | 11:17:26 | ||
Soop | 110,000 | 112,700 | 109,100 | -2800 | -2.48% | 44.44K | 11:17:22 | ||
Soulbrain | 309,500 | 312,000 | 301,500 | +7500 | +2.48% | 16.26K | 11:37:42 | ||
Soulbrain | 60,400 | 60,500 | 56,600 | +2900 | +5.04% | 87.72K | 11:17:43 | ||
SPG | 28,050 | 28,200 | 27,950 | -150 | -0.53% | 24.01K | 11:17:32 | ||
Spigen Korea | 30,500 | 30,800 | 30,400 | +100 | +0.33% | 1.63K | 11:16:32 | ||
ST Pharm | 92,500 | 95,400 | 91,700 | -900 | -0.96% | 61.08K | 11:17:31 | ||
Studio Dragon | 42,600 | 42,800 | 42,400 | -50 | -0.12% | 8.49K | 11:17:37 | ||
SugenTech | 5,540 | 5,540 | 5,460 | +80 | +1.47% | 11.21K | 11:17:37 | ||
Sun Kwang | 17,960 | 18,130 | 17,910 | -10 | -0.06% | 2.41K | 11:16:58 | ||
Sung Kwang Bend | 11,470 | 11,600 | 11,450 | -30 | -0.26% | 40.43K | 11:17:05 | ||
Sungdo Engineering & Construction | 4,115 | 4,670 | 4,095 | +130 | +3.26% | 1.65M | 11:17:35 | ||
Sungho Electronics | 1,600 | 1,615 | 1,582 | -4 | -0.25% | 326.86K | 11:17:31 | ||
Sungwoo Hitech | 9,640 | 9,730 | 9,390 | +160 | +1.69% | 697.37K | 11:17:43 | ||
Suprema | 24,200 | 24,300 | 24,000 | 0 | 0.00% | 3.86K | 11:17:23 | ||
Surplus Global | 3,625 | 3,630 | 3,600 | +15 | +0.42% | 8.36K | 11:17:20 | ||
Synopex | 9,300 | 9,380 | 8,740 | +540 | +6.16% | 1.45M | 11:17:41 | ||
Systems Tech | 35,650 | 35,900 | 35,100 | -600 | -1.66% | 125.20K | 11:17:44 | ||
T And L | 64,300 | 64,600 | 61,800 | +3900 | +6.46% | 217.75K | 11:37:39 | ||
Taewoong | 3,300 | 3,325 | 3,295 | -10 | -0.30% | 31.93K | 11:37:21 | ||
Taeyang | 7,240 | 7,240 | 7,210 | +70 | +0.98% | 340.00 | 11:10:16 | ||
Techwing | 33,150 | 34,400 | 32,400 | -1600 | -4.60% | 229.15K | 11:17:34 | ||
Telechips | 26,400 | 26,400 | 25,500 | +400 | +1.54% | 93.58K | 11:17:44 | ||
TEMC CNS | 12,290 | 12,310 | 12,130 | +30 | +0.24% | 6.41K | 11:17:20 | ||
Tes | 24,050 | 24,200 | 23,600 | -250 | -1.03% | 212.90K | 11:17:36 | ||
The Nature | 14,190 | 14,270 | 14,080 | +40 | +0.28% | 9.61K | 11:36:21 | ||
ThinkwareSystems | 15,640 | 15,780 | 15,350 | +100 | +0.64% | 22.12K | 11:16:12 | ||
Tiger Elec | 35,200 | 36,100 | 34,400 | -1300 | -3.56% | 62.89K | 11:17:37 | ||
TK | 12,440 | 12,540 | 12,370 | -10 | -0.08% | 23.53K | 11:17:36 | ||
TK Chemical | 1,578 | 1,600 | 1,552 | -5 | -0.32% | 43.20K | 11:16:34 | ||
TKG Aikang | 1,209 | 1,239 | 1,197 | +7 | +0.58% | 62.23K | 11:17:30 | ||
Tlb | 28,950 | 29,850 | 28,850 | -200 | -0.69% | 193.17K | 11:37:36 | ||
Tokai Carbon Korea | 119,900 | 121,700 | 119,000 | -2700 | -2.20% | 15.57K | 11:17:06 | ||
Tplex | 2,930 | 3,030 | 2,905 | -35 | -1.18% | 191.25K | 11:17:31 | ||
TSE | 81,400 | 83,200 | 80,900 | -1800 | -2.16% | 53.57K | 11:17:37 | ||
UB Care | 4,830 | 4,835 | 4,780 | -5 | -0.10% | 35.13K | 11:17:12 | ||
Ubiquoss | 17,100 | 17,260 | 17,070 | 0 | 0.00% | 3.30K | 11:16:29 | ||
UbiVelox | 10,390 | 10,550 | 10,010 | +190 | +1.86% | 216.37K | 11:17:41 | ||
Uju Electronics | 20,300 | 20,300 | 19,850 | +100 | +0.50% | 4.18K | 11:13:42 | ||
Unisem | 11,020 | 11,060 | 10,810 | -10 | -0.09% | 375.38K | 11:17:34 | ||
Unitekno Co | 3,930 | 3,970 | 3,910 | -35 | -0.88% | 12.43K | 11:13:51 | ||
Unitron Tech | 5,790 | 5,800 | 5,620 | +70 | +1.22% | 59.01K | 11:17:33 | ||
Value Added Tech | 29,700 | 29,750 | 29,150 | +250 | +0.85% | 6.90K | 11:16:04 | ||
Viatron Technologies | 9,080 | 9,370 | 8,800 | +250 | +2.83% | 87.17K | 11:17:03 | ||
Vieworks | 27,700 | 27,750 | 27,500 | +150 | +0.54% | 0.87K | 11:15:45 | ||
Vinatech | 47,700 | 48,500 | 46,600 | +500 | +1.06% | 19.26K | 11:16:55 | ||
Vitzro Tech | 8,630 | 8,650 | 8,440 | +60 | +0.70% | 144.69K | 11:17:30 | ||
Vitzrocell | 17,230 | 17,390 | 17,010 | -180 | -1.03% | 18.75K | 11:17:38 | ||
VM Inc | 16,640 | 16,660 | 16,020 | +410 | +2.53% | 28.08K | 11:17:27 | ||
VT GMP | 21,800 | 23,400 | 21,500 | -300 | -1.36% | 1.18M | 11:17:37 | ||
Webcash | 9,100 | 9,100 | 9,030 | -20 | -0.22% | 3.75K | 11:36:48 | ||
Webzen | 16,200 | 16,430 | 16,200 | -130 | -0.80% | 5.92K | 11:17:38 | ||
Welcron | 2,750 | 2,760 | 2,710 | +15 | +0.55% | 26.84K | 11:16:06 | ||
WeMade Entertainment | 47,600 | 47,950 | 47,350 | +300 | +0.63% | 64.33K | 11:17:26 | ||
WeMade Play | 10,100 | 10,210 | 10,050 | -30 | -0.30% | 15.33K | 11:17:23 | ||
Winix | 8,940 | 9,040 | 8,940 | -50 | -0.56% | 6.36K | 11:15:37 | ||
Wins | 12,490 | 12,550 | 12,420 | -60 | -0.48% | 473.00 | 11:17:31 | ||
WiSoL | 9,160 | 9,180 | 8,890 | +250 | +2.81% | 58.79K | 11:17:40 | ||
Withtech | 10,200 | 10,210 | 9,480 | +540 | +5.59% | 125.26K | 11:37:38 | ||
Withus Pharma | 8,150 | 8,250 | 8,140 | +10 | +0.12% | 8.07K | 11:34:32 | ||
Wonik Cube | 1,773 | 1,791 | 1,727 | +21 | +1.20% | 113.24K | 11:17:12 | ||
Wonik Holdings | 3,570 | 3,590 | 3,515 | -5 | -0.14% | 93.17K | 11:16:52 | ||
Wonik IPS | 36,700 | 37,050 | 36,200 | -750 | -2.00% | 93.41K | 11:17:40 | ||
Wonik Materials | 35,800 | 36,200 | 35,700 | -300 | -0.83% | 3.05K | 11:17:24 | ||
Wonik PNE | 5,320 | 5,350 | 5,250 | +20 | +0.38% | 19.97K | 11:17:37 | ||
Wonik QnC | 31,950 | 32,050 | 31,450 | -50 | -0.16% | 45.57K | 11:17:33 | ||
Wonil Special Steel | 8,320 | 8,370 | 8,230 | +30 | +0.36% | 1.30K | 11:17:19 | ||
Wonpoong | 4,220 | 4,220 | 4,200 | -5 | -0.12% | 0.70K | 11:14:23 | ||
Wooree E&L | 1,064 | 1,064 | 1,049 | +14 | +1.33% | 84.62K | 11:17:12 | ||
Woori Tech Investment | 7,980 | 8,120 | 7,910 | -420 | -5.00% | 971.81K | 11:17:30 | ||
Woorison F&G | 1,469 | 1,485 | 1,467 | -5 | -0.34% | 19.36K | 11:15:19 | ||
Woowon Development | 2,835 | 2,855 | 2,815 | 0 | 0.00% | 8.12K | 11:13:53 | ||
Worldex Industry & Trading | 24,000 | 24,100 | 23,650 | -50 | -0.21% | 30.26K | 11:17:34 | ||
Y Entec | 7,250 | 7,290 | 7,150 | +20 | +0.28% | 25.56K | 11:16:57 | ||
YAS Co | 11,990 | 12,150 | 11,910 | -250 | -2.04% | 58.54K | 11:17:29 | ||
YC Corp | 13,960 | 14,210 | 13,560 | +120 | +0.87% | 3.27M | 11:17:44 | ||
Yes24 | 4,610 | 4,640 | 4,580 | -5 | -0.11% | 3.70K | 11:16:56 | ||
YG Entertainment | 42,800 | 42,950 | 42,200 | +400 | +0.94% | 34.79K | 11:17:28 | ||
YG-1 | 5,820 | 5,820 | 5,750 | +20 | +0.34% | 6.70K | 11:16:34 | ||
YMC | 5,030 | 5,040 | 4,990 | -10 | -0.20% | 18.63K | 11:16:59 | ||
YMT | 12,650 | 13,020 | 12,600 | -230 | -1.79% | 22.73K | 11:14:39 | ||
Yooshin Engineering | 27,850 | 28,000 | 27,650 | 0 | 0.00% | 2.36K | 11:17:21 | ||
Yoosung T&S | 2,115 | 2,120 | 2,105 | +10 | +0.48% | 0.47K | 11:06:36 | ||
Young Poong Precision | 12,000 | 12,010 | 11,880 | +40 | +0.33% | 6.92K | 11:17:34 | ||
YTN | 3,840 | 3,875 | 3,780 | +25 | +0.66% | 17.07K | 11:17:34 | ||
Zeus | 17,270 | 17,380 | 16,640 | +410 | +2.43% | 213.38K | 11:17:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review