KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,263.71

+108.61(+5.04%)

Real-time Data·12:11:40

Day's Range

2,236.14

2,273.42

52 wk Range

1,336.30

2,449.69

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	7,800	7,890	7,790	+0.65%	4.69K	aa.aa	11:51:03
Sun Kwang	20,850	21,000	20,850	+0.48%	2.59K	aa.aa	11:51:10
Daejoo	3,550	3,565	3,460	+3.50%	230.02K	aa.aa	11:51:30
AceBed	33,500	33,950	33,300	+1.98%	377	aa.aa	11:43:40
DaeryukCan	3,810	3,845	3,800	+0.26%	9.03K	aa.aa	11:50:40
Dongjin Semichem	46,750	47,850	46,650	+5.65%	95.62K	aa.aa	11:51:35
Foodwell	5,810	5,850	5,770	+0.52%	4.93K	aa.aa	11:49:49
Daewonsanup	12,660	12,820	12,620	+1.44%	1.88K	aa.aa	11:50:14
Hanil Feed	3,855	3,865	3,720	-3.50%	870.97K	aa.aa	11:51:30
Maeil Dairy Industry	10,950	11,000	10,890	-0.45%	627	aa.aa	11:51:36
Seobu T&D	13,220	13,590	13,150	+1.38%	120K	aa.aa	11:51:25
PJ Electronics	6,510	6,540	6,150	+3.83%	25.5K	aa.aa	11:49:27
Pureun Mutual Savings Bank	11,400	11,760	11,000	0.00%	0	aa.aa	31/03
Jin Yang Pharmaceutical	4,490	4,505	4,430	+2.51%	5.78K	aa.aa	11:45:59
Oricom	6,010	6,050	5,990	+1.18%	4.89K	aa.aa	11:50:18
Wonpoong	5,000	5,000	4,970	+1.01%	478	aa.aa	11:40:30
Sam-A Pharm	15,880	15,900	15,800	+0.51%	385	aa.aa	11:45:00
MSC	6,840	6,850	6,670	+4.75%	7.01K	aa.aa	11:51:36
Posco M-Tech	17,880	17,940	17,620	+3.95%	58.49K	aa.aa	11:51:40
Heungkuk Metaltech	5,270	5,290	5,180	+2.73%	16.04K	aa.aa	11:49:51
Sinil Pharmaceutical	5,980	5,990	5,930	+1.01%	2.66K	aa.aa	11:43:59
HY-Lok	35,950	36,150	35,550	+2.86%	10K	aa.aa	11:51:38
Dongwon Development	2,915	2,940	2,880	+1.39%	4.29K	aa.aa	11:50:39
A-Jin Industry	3,060	3,095	3,035	+2.00%	78.36K	aa.aa	11:51:43
Unick	3,805	3,820	3,755	+2.15%	3.17K	aa.aa	11:51:06
Seohan	1,028	1,042	1,027	+1.18%	59.31K	aa.aa	11:51:29
Sebo Manufacturing Engineering	18,170	18,300	17,550	+5.58%	7.7K	aa.aa	11:49:32
Leadcorp	3,585	3,585	3,540	+1.56%	6.71K	aa.aa	11:51:28
Mobase Electronics	3,580	3,850	3,400	+9.31%	2.77M	aa.aa	11:51:44
Wonil Special Steel	9,130	9,130	9,000	+2.13%	1.29K	aa.aa	11:43:49
Wonik Cube	1,730	1,740	1,690	+4.47%	40.5K	aa.aa	11:51:09
Korean Drug	3,970	3,995	3,955	+0.38%	3.87K	aa.aa	11:47:36
Oriental Precision & Eng	6,420	6,440	6,310	+5.07%	37.36K	aa.aa	11:51:39
Agabang & Co	4,800	4,815	4,700	+3.23%	35.3K	aa.aa	11:51:29
Sung Kwang Bend	35,000	36,250	34,550	-0.28%	49.49K	aa.aa	11:29:54
Sungwoo Hitech	8,710	8,800	8,690	+3.69%	121.81K	aa.aa	11:51:39
Shinwon Construction	3,030	3,100	3,005	+1.17%	17.77K	aa.aa	11:51:23
Samhyun Steel	4,585	4,590	4,555	+0.77%	1.71K	aa.aa	11:40:45
DaelimPaper	8,600	8,760	8,600	-1.04%	4.17K	aa.aa	11:49:24
korea Alcohol Industrial	10,500	10,840	10,410	-0.10%	29.15K	aa.aa	11:50:14
JinroDistillers	17,490	17,560	17,490	+0.06%	341	aa.aa	11:48:30
VT GMP	15,250	15,580	15,160	+1.06%	33.79K	aa.aa	11:51:20
Sammok S-Form	18,730	18,880	18,610	+0.81%	692	aa.aa	11:50:10
YG-1	12,310	12,710	12,300	0.00%	168.38K	aa.aa	11:51:33
Ilji Tech	6,240	6,270	6,090	+5.94%	108.77K	aa.aa	11:51:41
Seoyon Top Metal	3,860	3,870	3,765	+2.80%	18.76K	aa.aa	11:51:00
Sigong Tech	4,045	4,055	4,000	+2.53%	15.84K	aa.aa	11:45:43
Atinum Investment	3,050	3,060	3,000	+4.27%	57.68K	aa.aa	11:51:16
KCC Engineering & Construction	6,730	6,750	6,400	+6.83%	17.5K	aa.aa	11:51:19
TK	35,000	38,650	34,750	0.00%	0	aa.aa	31/03
Eugene	4,000	4,020	3,955	+2.96%	52.97K	aa.aa	11:49:52
Sambo Corrugated Board	9,570	9,680	9,510	+0.31%	5.66K	aa.aa	11:49:43
Han Kook Capital	943	943	930	+2.72%	11.82K	aa.aa	11:51:21
Pungguk Ethanol	9,690	9,800	9,600	-1.22%	59.56K	aa.aa	11:51:27
Dai Han Pharm	28,850	28,850	28,600	+1.76%	2.19K	aa.aa	11:49:51
Hanil Forging Industrial	2,905	2,905	2,775	+3.01%	315.22K	aa.aa	11:51:40
Yoosung T&S	3,990	4,070	3,980	+0.88%	18.3K	aa.aa	11:40:13
Sewon	11,340	11,340	11,190	+3.09%	363	aa.aa	11:40:55
KPF	5,540	5,630	5,470	+2.78%	114.56K	aa.aa	11:50:57
Kyungchang Industrial	2,070	2,115	2,040	+2.99%	109K	aa.aa	11:50:29
Synopex	6,010	6,040	5,900	+4.16%	203.93K	aa.aa	11:51:21
Hankuk Steel Wire	3,245	3,260	3,150	+4.01%	34.15K	aa.aa	11:50:52
Korea Information & Communications	7,800	7,820	7,730	+2.23%	1.01K	aa.aa	11:50:34
KC Feed	2,870	2,880	2,845	+0.70%	22.88K	aa.aa	11:50:39
Dongshin Engineering & Construction	15,310	15,500	15,000	+2.48%	23.48K	aa.aa	11:51:37
Ananti	6,980	6,980	6,900	+4.96%	233.4K	aa.aa	11:51:35
Hancom	19,870	19,930	19,640	+4.25%	36.13K	aa.aa	11:51:33
SAMT	5,200	5,250	5,120	+5.48%	155.87K	aa.aa	11:51:25
PSK	106,400	107,800	100,000	+11.76%	67.9K	aa.aa	11:29:52
Daou Data	23,400	23,450	22,900	+6.61%	19.66K	aa.aa	11:51:37
TJ Media	3,890	3,930	3,830	+1.04%	1.09K	aa.aa	11:46:57
Samjin	3,270	3,280	3,260	+1.40%	7.05K	aa.aa	11:47:47
Wonik	9,520	9,570	9,150	+6.97%	41.97K	aa.aa	11:51:25
Cheryong Electric	46,350	46,450	44,850	+6.55%	27.46K	aa.aa	11:51:20
M2N	1,892	1,894	1,833	+3.33%	13.31K	aa.aa	11:48:39
Dongsung Finetec	24,200	24,600	23,850	+4.54%	78.04K	aa.aa	11:51:40
Korea Ratings	100,300	101,500	99,800	+0.80%	187	aa.aa	11:47:00
KG Inicis	10,220	10,280	10,180	+2.00%	5.07K	aa.aa	11:47:25
Easy Holdings	5,600	5,770	5,580	-0.36%	119.41K	aa.aa	11:51:38
JYP Entertainment	62,300	63,200	61,600	+1.30%	37.1K	aa.aa	11:48:11
KT Hitel	4,885	4,915	4,850	+1.35%	3.14K	aa.aa	11:50:04
Geumhwa PSC	38,350	38,400	37,600	+3.09%	3.86K	aa.aa	11:51:24
Unisem	9,060	9,100	8,950	+6.34%	31.52K	aa.aa	11:51:28
SFA Semicon	6,380	6,490	6,270	+6.51%	562.96K	aa.aa	11:51:43
KZ Precision	15,090	15,730	15,030	-1.63%	40.9K	aa.aa	11:51:41
Gamsung	5,340	5,480	5,280	+1.33%	50.17K	aa.aa	11:48:39
HRS	5,120	5,130	5,040	+1.99%	14.76K	aa.aa	11:49:24
Nice Information & Telecom	24,850	25,050	24,600	+1.64%	2.2K	aa.aa	11:49:41
Soulbrain	48,700	48,950	47,000	+7.27%	15.53K	aa.aa	11:51:09
Jusung Engineering	63,400	66,000	62,900	+4.45%	418.85K	aa.aa	11:46:16
Inzi Display	1,373	1,378	1,355	+2.23%	18.6K	aa.aa	11:50:12
Sungdo Engineering & Construction	9,850	9,960	9,650	+6.03%	81.12K	aa.aa	11:51:28
Heerim Architects & Planners	4,225	4,235	4,170	+4.45%	21.94K	aa.aa	11:51:12
Cenit	2,100	2,130	2,075	-0.47%	26.92K	aa.aa	11:50:25
Jeil Technos	6,090	6,140	6,030	+1.67%	8.03K	aa.aa	11:51:16
Lumens	762	831	744	+4.67%	804.79K	aa.aa	11:51:23
Seoulin Bioscience	6,230	6,240	6,140	+2.64%	6.77K	aa.aa	11:51:05
KCI Ltd	6,100	6,130	6,020	0.00%	4.46K	aa.aa	11:45:15
Fine Semitech	39,400	39,700	38,100	+7.95%	57.15K	aa.aa	11:51:32
Jinsung TEC	16,970	17,000	16,430	+8.09%	56.62K	aa.aa	11:51:28
Ecoplastic	3,680	3,840	3,625	-0.81%	1.86M	aa.aa	11:51:39
RedcapTour	10,490	10,550	10,480	+0.58%	6.73K	aa.aa	11:48:34
BioSmart	4,205	4,210	4,050	+4.86%	68.81K	aa.aa	11:51:13
SAMPYO Cement	15,340	15,730	15,160	+3.65%	611.37K	aa.aa	11:23:26
S Net Systems	3,860	4,000	3,520	+11.88%	1.19M	aa.aa	11:51:43
Hyundai Telecom	8,210	8,250	8,110	+3.79%	4.07K	aa.aa	11:50:00
EO Technics	424,500	426,000	407,000	+10.40%	18.37K	aa.aa	11:29:52
Kyeong Nam Steel	2,680	2,725	2,650	+1.71%	186.59K	aa.aa	11:51:18
Korea Business News	4,950	4,995	4,950	0.00%	1.22K	aa.aa	11:36:55
Sti	30,000	30,250	29,800	+5.45%	19.39K	aa.aa	11:51:29
HS Valve	7,860	7,900	7,630	+4.38%	10.38K	aa.aa	11:51:28
Aurora World	9,930	10,000	9,300	+7.58%	15.39K	aa.aa	11:51:34
JLS	5,800	5,840	5,790	+0.35%	2.94K	aa.aa	11:51:28
Hyundai Everdigm	8,860	8,870	8,650	+5.60%	148.75K	aa.aa	11:51:44
S.M. Entertainment Co	88,900	91,100	87,600	+0.11%	20.61K	aa.aa	11:51:26
InBody	28,550	28,850	28,150	+3.44%	8.82K	aa.aa	11:51:42
Mediana	21,550	21,950	20,700	+6.68%	123K	aa.aa	11:51:42
Dong-A Hwa Sung	6,110	6,150	6,040	+3.38%	5.14K	aa.aa	11:48:00
SCD	1,457	1,468	1,443	+1.82%	62.88K	aa.aa	11:51:39
Vitzro Tech	11,610	11,740	11,300	+6.61%	146.59K	aa.aa	11:51:30
RingNet	3,925	3,945	3,865	+2.48%	67.12K	aa.aa	11:51:04
Value Added Tech	22,100	22,350	22,050	+2.08%	2.87K	aa.aa	11:51:21
Sungho Electronics	47,000	47,750	40,000	+24.50%	1.23M	aa.aa	11:51:45
PHA	12,340	12,400	12,270	+1.82%	2.02K	aa.aa	11:51:08
Genie Music	1,703	1,710	1,698	+0.59%	14.97K	aa.aa	11:50:57
Taewoong	49,700	51,600	48,850	+0.10%	140.64K	aa.aa	11:29:54
Okong	2,280	2,295	2,270	+0.44%	19.7K	aa.aa	11:49:16
Hanyang Eng	31,500	31,650	31,100	+5.88%	24.27K	aa.aa	11:51:29
Daea TI	4,115	4,145	4,020	+6.47%	363.1K	aa.aa	11:50:57
BG T&A Co	2,945	2,955	2,890	+2.97%	8.25K	aa.aa	11:48:56
KG Mobilians	4,935	4,945	4,840	+3.68%	22.82K	aa.aa	11:51:25
Yura Tech	7,570	7,630	7,470	+1.75%	4.3K	aa.aa	11:41:56
Daewon Media	7,430	7,490	7,310	+2.48%	8.06K	aa.aa	11:48:00
Intops	16,700	16,740	16,450	+4.51%	9.28K	aa.aa	11:50:53
Komelon	21,600	22,100	20,500	+5.37%	37.16K	aa.aa	11:51:25
Openbase	2,165	2,165	2,130	+2.85%	36.39K	aa.aa	11:49:05
DK UIL	3,907	3,915	3,805	+3.09%	28.62K	aa.aa	11:50:38
Inktec	3,265	3,290	3,210	+4.15%	63	aa.aa	11:10:44
Koryo Credit Information	10,270	10,330	10,230	0.00%	6.95K	aa.aa	11:50:41
Meere Company	13,820	13,820	13,250	+5.82%	17.05K	aa.aa	11:51:20
Asia Tech	2,000	2,050	1,993	+0.10%	14.38K	aa.aa	11:50:49
Solid	14,790	15,230	13,290	+17.10%	10.9M	aa.aa	11:51:45
Tovis	15,580	15,610	15,320	+3.04%	8.57K	aa.aa	11:50:11
Interflex	12,600	12,680	12,410	+5.00%	44.52K	aa.aa	11:51:20
Nara Mold and Die	3,555	3,600	3,505	+1.43%	41.99K	aa.aa	11:51:33
CJ Freshway	31,100	31,250	30,650	+1.63%	3.04K	aa.aa	11:51:40
Hyundai Bioland	4,145	4,145	4,070	+3.37%	14.25K	aa.aa	11:41:08
Kortek	10,100	10,300	10,040	+2.85%	3.15K	aa.aa	11:51:27
Kona I	56,100	56,400	54,500	+2.94%	23K	aa.aa	11:51:40
Osung LST	1,350	1,360	1,340	+3.13%	121.06K	aa.aa	11:51:41
KX HiTech	1,124	1,129	1,093	+6.24%	158.98K	aa.aa	11:51:27
GSE	2,740	2,765	2,650	-0.72%	375.09K	aa.aa	11:50:48
Keum Kang Steel	4,410	4,485	4,370	+0.57%	12.69K	aa.aa	11:50:37
Guyoung Tech	2,280	2,280	2,245	+3.40%	7.59K	aa.aa	11:50:22
Korea Information Certificate Authority	5,730	5,740	5,610	+4.18%	30.85K	aa.aa	11:51:22
Sekonix	5,140	5,170	5,080	+3.21%	14.02K	aa.aa	11:51:35
Protec	56,400	56,600	54,200	+9.30%	16.88K	aa.aa	11:51:19
Taeyang	7,120	7,140	7,040	+1.57%	679	aa.aa	11:50:27
Sambo Motors	5,990	6,070	5,950	+2.92%	49.04K	aa.aa	11:51:43
Ahnlab	60,600	61,000	60,300	+2.36%	5.11K	aa.aa	11:51:26
Osangjaiel	3,150	3,160	3,115	+3.28%	11.5K	aa.aa	11:50:18
Korea Computer	5,060	5,090	5,010	+1.91%	13.9K	aa.aa	11:51:40
Nong Woo Bio	7,950	7,970	7,860	+1.66%	8.49K	aa.aa	11:51:22
Elentec	10,390	10,460	10,140	+5.80%	72.21K	aa.aa	11:50:47
Telechips	12,260	12,410	11,940	+5.06%	28.73K	aa.aa	11:49:15
Daehan New Pharm	7,090	7,210	7,070	+1.14%	36.45K	aa.aa	11:51:30
Yooshin Engineering	24,200	24,500	23,600	+4.54%	14.65K	aa.aa	11:49:56
JVM	24,200	24,300	23,950	+3.20%	8.65K	aa.aa	11:51:21
SFA Engineering	27,700	27,900	26,800	+6.54%	22.97K	aa.aa	11:51:28
Korea New Network	731	737	726	+0.27%	57.84K	aa.aa	11:50:19
Leeno Industrial	100,500	100,700	98,700	+6.46%	89.45K	aa.aa	11:46:20
SPG	110,200	110,600	108,500	+5.35%	43.35K	aa.aa	11:51:26
Mgame	5,060	5,070	5,020	+1.20%	6.87K	aa.aa	11:50:02
Metabiomed	4,320	4,330	4,255	+3.97%	59.64K	aa.aa	11:50:57
NHN KCP	16,290	16,340	15,950	+3.89%	103.05K	aa.aa	11:51:20
LS Marine Solution	30,250	30,550	30,000	+3.95%	44.16K	aa.aa	11:51:28
Dongyang S Tec	1,395	1,395	1,366	+1.31%	24.23K	aa.aa	11:50:45
Nice Total Cash Management	4,045	4,075	4,025	+1.00%	3.86K	aa.aa	11:51:16
Tokai Carbon Korea	232,500	241,000	230,000	+1.75%	15.76K	aa.aa	11:51:23
Cape Industries Ltd	10,240	10,300	10,090	+4.38%	21.65K	aa.aa	11:51:20
Shinsung Delta Tech	57,200	57,500	56,300	+4.57%	27.38K	aa.aa	11:51:23
Huvitz	7,890	7,920	7,800	+1.15%	18.04K	aa.aa	11:51:36
Uju Electronics	26,900	27,000	26,200	+3.26%	9.87K	aa.aa	11:51:01
Kukbo Design	22,700	22,750	22,400	+3.42%	340	aa.aa	11:49:07
Soop	59,800	60,100	59,500	+1.53%	5.11K	aa.aa	11:51:45
Multicampus	27,600	27,750	27,500	+0.91%	1.2K	aa.aa	11:48:51
Haatz	4,235	4,270	4,190	+0.59%	2.81K	aa.aa	11:43:22
NVH Korea	2,145	2,150	2,120	+1.66%	21.03K	aa.aa	11:51:00
Y Entec	6,870	6,870	6,720	+3.46%	8.84K	aa.aa	11:50:49
Igloo Security	5,940	6,020	5,880	+0.17%	20.63K	aa.aa	11:50:43
Deutsch Motors	4,430	4,455	4,420	+1.14%	7.51K	aa.aa	11:42:02
Celltrion Pharm	56,800	57,000	56,100	+3.65%	15.25K	aa.aa	11:51:28
Digital Daesung	8,440	8,780	8,390	+0.48%	19.9K	aa.aa	11:51:34
Webzen	12,300	12,340	12,110	+2.41%	10.08K	aa.aa	11:51:20
ESTec	14,800	14,980	14,780	+0.20%	2.38K	aa.aa	11:49:39
Rorze Systems	7,620	7,630	7,380	+5.98%	38.74K	aa.aa	11:50:23
Mega Study	12,200	12,250	12,170	+0.74%	2.78K	aa.aa	11:49:20
KSP	3,440	3,450	3,305	+5.36%	41.77K	aa.aa	11:51:14
InnoWireless	43,050	44,200	39,500	+13.14%	186.56K	aa.aa	11:51:39
Wonik QnC	31,700	32,100	31,100	+6.38%	68.02K	aa.aa	11:51:40
Duksan Hi Metal	10,910	10,950	10,400	+10.20%	237.36K	aa.aa	11:51:39
LS Securities	6,900	6,970	6,790	+3.29%	77.33K	aa.aa	11:50:46
DaebongLS	9,810	9,870	9,660	+2.62%	2.2K	aa.aa	11:51:39
HB Tech	2,117	2,135	2,080	+5.59%	376.22K	aa.aa	11:51:43
Hanyang Digitech	30,400	30,800	29,200	+8.77%	110.03K	aa.aa	11:51:19
Daejoo Electronic Materials	126,100	129,000	120,100	0.00%	83.1K	aa.aa	11:51:42
Zeus	15,110	15,270	15,050	+4.50%	97.51K	aa.aa	11:51:44
DE&T	4,325	4,330	4,275	+2.13%	12.91K	aa.aa	11:31:08
Gabia	25,600	26,000	25,250	+1.39%	46.38K	aa.aa	11:50:36
Dongyang E&P	27,350	27,700	27,100	+2.43%	9.12K	aa.aa	11:50:56
Jeju Semiconductor	37,550	37,800	36,750	+6.98%	352.96K	aa.aa	11:51:44
Tplex	3,425	3,455	3,375	+2.54%	116.32K	aa.aa	11:51:09
Vitzrocell	36,550	37,450	35,900	+2.67%	299.07K	aa.aa	11:51:44
LOTVacuum	12,490	12,570	12,310	+4.96%	39.63K	aa.aa	11:51:32
Global Standard Tech	26,450	26,550	25,900	+6.65%	46K	aa.aa	11:51:41
Avaco	13,080	13,140	12,950	+4.39%	19.51K	aa.aa	11:49:30
EugeneTechnology	124,900	125,600	116,800	+12.83%	66.17K	aa.aa	11:51:41
Labgenomics	1,333	1,334	1,300	+3.33%	98.11K	aa.aa	11:51:14
ThinkwareSystems	8,350	8,350	8,110	+2.33%	3.19K	aa.aa	11:46:05
Newflex Tech	5,440	5,450	5,200	+7.51%	89.17K	aa.aa	11:51:36
Dongkook Pharmaceutical	26,800	27,250	23,850	+13.56%	634.57K	aa.aa	11:51:33
BMT	14,890	15,620	14,750	+0.20%	40.6K	aa.aa	11:51:20
Isu Abxis	4,670	4,670	4,550	+4.59%	24.79K	aa.aa	11:47:09
Medy-Tox	103,100	103,900	102,200	+1.78%	4.43K	aa.aa	11:51:26
Dongwoo	2,420	2,420	2,385	+2.54%	11.98K	aa.aa	11:45:06
Chemtronics	27,800	28,000	26,950	+6.51%	26.59K	aa.aa	11:51:41
Nasmedia	11,470	11,580	11,470	+0.79%	2.7K	aa.aa	11:50:49
UbiVelox	5,220	5,250	5,160	+2.96%	8.36K	aa.aa	11:51:17
Koses Co Ltd	22,150	22,400	19,950	+17.38%	113.17K	aa.aa	11:51:28
Sang-A Frontec	22,850	23,100	22,600	+6.03%	36.39K	aa.aa	11:51:33
DukshinEPC	1,199	1,208	1,171	+3.27%	33.93K	aa.aa	11:51:17
Jastech Ltd	8,730	8,860	8,610	+4.93%	7.08K	aa.aa	11:51:27
Hyundai Ezwel	6,380	6,390	6,280	+1.43%	18.26K	aa.aa	11:51:30
Sangsin Energy Display Precision	19,050	19,330	17,980	+9.42%	202.81K	aa.aa	11:51:30
Nam Hwa Construction	3,905	3,970	3,855	+2.09%	16.94K	aa.aa	11:51:33
Partron	8,000	8,110	7,820	+4.99%	90.77K	aa.aa	11:51:32
DNF	19,560	19,840	19,300	+5.84%	32.39K	aa.aa	11:51:16
Hyunwoo Industrial	3,135	3,150	3,080	+2.96%	11.77K	aa.aa	11:51:36
Hanla IMS	14,970	15,000	14,640	+4.54%	12.95K	aa.aa	11:50:55
NeoPharm	17,120	17,370	17,080	+1.00%	7.41K	aa.aa	11:51:22
Exicon	27,150	27,500	26,800	+6.47%	43.88K	aa.aa	11:50:59
Bixolon	7,570	7,620	7,360	+4.13%	6.38K	aa.aa	11:51:15
Kinx	102,000	103,000	100,300	+2.00%	506	aa.aa	11:44:13
Makus	23,100	23,400	23,050	+2.90%	16.39K	aa.aa	11:50:42
Seowonintech	5,050	5,090	5,030	+1.41%	1.85K	aa.aa	11:51:12
Dongwoon Anatech	32,850	33,400	30,750	+10.05%	284.77K	aa.aa	11:51:36
Iljin Power	17,140	17,200	16,900	+5.15%	86.61K	aa.aa	11:50:50
ISC	260,500	266,000	246,000	+11.80%	86.21K	aa.aa	11:51:45
MNtech	9,570	9,770	9,510	-0.83%	188.99K	aa.aa	11:51:26
Tes	59,800	60,700	58,900	+7.94%	41.55K	aa.aa	11:51:33
Creverse	10,900	10,940	10,810	+1.87%	2.91K	aa.aa	11:49:25
Seegene	22,800	22,900	22,250	+4.35%	54.23K	aa.aa	11:51:20
Neowiz Games	25,000	25,400	24,850	+3.31%	7.11K	aa.aa	11:51:32
Koh Young Tech	27,150	27,150	25,500	+11.04%	573.03K	aa.aa	11:51:46
I Sens	19,580	19,790	19,510	+3.65%	3.4K	aa.aa	11:14:55
SatrecInitiative	176,700	177,900	169,500	+10.09%	42.81K	aa.aa	11:51:40
Smec	4,665	4,815	4,630	+0.65%	291.25K	aa.aa	11:51:40
Vieworks	27,900	28,400	27,600	+2.39%	41.92K	aa.aa	11:51:35
Sewoon Medical	2,610	2,665	2,550	+3.37%	368.45K	aa.aa	11:51:46
Worldex Industry & Trading	30,350	30,950	30,350	+3.06%	19.65K	aa.aa	11:51:39
CQV	3,840	3,850	3,805	+0.92%	2.89K	aa.aa	11:46:41
S&S Tech	80,300	80,600	79,500	+5.80%	22.63K	aa.aa	11:29:50
Inhwa Precision	48,050	48,450	47,000	+4.00%	660	aa.aa	11:50:00
ENF Tech	49,600	50,700	49,400	+6.21%	35.4K	aa.aa	11:51:38
DYPNF	14,010	14,300	14,010	+0.94%	6.61K	aa.aa	11:51:29
TK Chemical	2,305	2,375	2,285	+2.44%	422.03K	aa.aa	11:50:52
Wonik Materials	41,600	42,100	41,350	+4.13%	8.69K	aa.aa	11:51:21
DK-Lok	9,630	9,730	9,520	+3.22%	16.88K	aa.aa	11:50:59
High Tech Pharm	19,910	21,800	19,720	-8.25%	80.22K	aa.aa	11:51:23
Fine Technix	2,360	2,450	2,300	+2.39%	21.11K	aa.aa	11:51:19
Toptec	4,230	4,235	4,150	+3.42%	16.07K	aa.aa	11:49:22
Daeyang Electric	25,450	26,100	25,100	+3.88%	7.69K	aa.aa	11:48:36
Dongil Metal	7,130	7,130	7,090	+0.85%	198	aa.aa	11:48:29
Welcron Kangwon	14,310	14,490	13,810	-8.33%	517.99K	aa.aa	11:51:29
Polaris Uno	481	487	477	+0.63%	134.39K	aa.aa	11:51:16
IONES	13,730	13,810	13,520	+7.10%	35.55K	aa.aa	11:51:44
Woori Net	11,700	11,950	10,400	+17.82%	1.26M	aa.aa	11:51:42
GnCenergy	32,100	32,350	31,550	+4.56%	21.94K	aa.aa	11:51:21
Daejung Chemicals & Metals	13,820	13,900	13,740	+0.80%	4.67K	aa.aa	11:51:42
Golfzon Yuwon Holdings	4,855	4,890	4,845	+0.83%	15.37K	aa.aa	11:47:41
Advanced Nano Products	65,500	66,200	64,600	+7.03%	28.69K	aa.aa	11:51:40
Seojin Automotive	2,540	2,545	2,485	+3.89%	11.96K	aa.aa	11:41:17
YG Entertainment	53,100	54,200	52,300	+0.38%	35.95K	aa.aa	11:51:35
WiSoL	6,510	6,580	6,300	+4.33%	37.53K	aa.aa	11:49:51
MS Autotech	2,270	2,370	2,240	+1.34%	40.64K	aa.aa	11:51:21
Korea Fuel-Tech	6,940	6,970	6,860	+2.97%	18.68K	aa.aa	11:51:38
WeMade Play	6,840	6,950	6,810	+0.44%	7.26K	aa.aa	11:51:05
BGFEcomaterials	4,820	4,890	4,470	+2.55%	1.61M	aa.aa	11:51:32
Hwashin Precision	1,520	1,524	1,503	+1.88%	37.96K	aa.aa	11:51:43
HyVISION SYSTEM	16,210	16,330	16,050	+4.78%	26.76K	aa.aa	11:51:42
JNK Heaters	3,725	3,735	3,610	+4.34%	14.97K	aa.aa	11:49:42
GH Advanced Materials	2,520	2,530	2,460	+3.49%	15.38K	aa.aa	11:50:19
Nice D&B	5,490	5,600	5,490	-0.90%	533	aa.aa	11:51:29
Optus Pharmaceutical	13,360	14,000	12,580	-0.96%	391K	aa.aa	11:51:36
TSE	119,000	121,000	107,200	+12.58%	22.6K	aa.aa	11:51:28
Doosan Tesna	105,600	108,000	104,100	+4.24%	99.88K	aa.aa	11:51:28
Wins	11,250	11,300	11,180	+1.72%	2.06K	aa.aa	11:51:42
People & Tech	49,400	49,550	48,800	+4.44%	32.66K	aa.aa	11:51:32
JC Chemical Ltd	4,750	4,915	4,525	-3.75%	603.06K	aa.aa	11:51:31
Daechang Steel	2,100	2,110	2,080	+0.72%	10.87K	aa.aa	11:51:01
Park Systems	253,000	254,500	245,500	+7.89%	4.5K	aa.aa	11:51:39
Unitron Tech	5,260	5,300	5,200	+2.94%	14.37K	aa.aa	11:09:43
Intelligent Digital Integrated Security	17,960	17,990	17,840	+0.45%	1.65K	aa.aa	11:50:12
Saramin HR	16,730	16,950	16,550	-1.30%	21.04K	aa.aa	11:51:27
Hugel	249,000	251,000	246,500	+3.53%	4.3K	aa.aa	11:51:41
Avatec	9,800	9,850	9,580	+3.81%	3.2K	aa.aa	11:46:45
KG Eco Tech Services	6,160	6,200	6,040	+3.88%	61.69K	aa.aa	11:51:19
Wooree E&L	777	781	760	+1.30%	9.11K	aa.aa	11:49:25
YMC	3,500	3,500	3,420	+2.79%	2.2K	aa.aa	11:37:15
Cymechs	25,150	25,300	24,000	+8.87%	76.53K	aa.aa	11:51:29
Hyundai Industrial	5,450	5,530	5,430	+2.25%	6.76K	aa.aa	11:50:50
Pavonine	2,730	2,790	2,725	-0.91%	24.82K	aa.aa	11:51:42
Cube Entertainment	10,280	10,450	10,200	-0.10%	4.15K	aa.aa	11:50:42
Hyungkuk F&B	1,611	1,641	1,598	+1.70%	42.98K	aa.aa	11:50:28
Namuga	16,990	17,020	16,570	+5.86%	17.54K	aa.aa	11:50:39
Winhitech	2,075	2,095	2,010	+2.72%	7.96K	aa.aa	11:46:21
Spigen Korea	23,750	23,900	23,500	+2.37%	1.36K	aa.aa	11:46:30
Alteogen	354,500	357,000	352,500	+3.81%	44.14K	aa.aa	11:48:43
KolmarBNH	11,430	11,600	11,310	+0.09%	18.08K	aa.aa	11:51:32
Humasis	754	758	742	+2.59%	91.12K	aa.aa	11:51:42
Boditech Med	11,230	11,380	11,190	+2.28%	22.81K	aa.aa	11:51:18
Humedix	34,650	34,800	34,250	+3.28%	6.38K	aa.aa	11:51:22
Jungdawn	2,470	2,485	2,460	+0.82%	6.17K	aa.aa	11:51:16
Neooto	7,550	7,580	7,450	+4.28%	17.16K	aa.aa	11:51:29
Hecto Innovation	18,420	18,450	18,040	+3.31%	19.98K	aa.aa	11:51:05
Duk San Neolux	52,900	53,100	51,600	+5.38%	47.29K	aa.aa	11:51:42
Classys Inc	53,300	53,400	52,300	+5.54%	47.75K	aa.aa	11:48:35
Asia Pacific Satellite Communications	17,060	17,150	16,440	+8.46%	115.54K	aa.aa	11:51:18
i3system	94,700	94,800	90,900	+5.57%	8.79K	aa.aa	11:51:24
Pharma Reaserch Products	307,000	310,000	305,500	+2.68%	11.79K	aa.aa	11:48:34
Golfzon	49,800	49,900	49,400	+2.26%	2.15K	aa.aa	11:51:10
Mega Study Edu	48,800	49,750	48,600	-1.31%	4.1K	aa.aa	11:51:29
Woory Industrial	8,520	8,640	8,500	+1.79%	1.35K	aa.aa	11:51:07
RFHIC	89,400	92,800	79,300	+19.20%	625.51K	aa.aa	11:51:35
Chemtros	5,400	5,410	5,220	+4.85%	48.09K	aa.aa	11:51:22
KD Chem	10,320	10,360	10,320	+0.10%	85	aa.aa	11:48:36
Creative & Innovative System	12,195	12,290	12,000	+5.13%	276.7K	aa.aa	11:29:48
Simmtech	47,450	50,500	47,050	0.00%	0	aa.aa	31/03
Nexon Games	11,790	11,850	11,630	+1.81%	26.17K	aa.aa	11:51:39
BoKwang Industry	3,680	3,920	3,655	-2.26%	98.84K	aa.aa	11:50:39
Fashion Platform	875	880	858	-0.57%	22.93K	aa.aa	11:49:48
HFR Inc	34,750	35,850	29,700	+25.91%	1.36M	aa.aa	11:29:53
Rayence	6,180	6,250	6,100	+1.64%	2.27K	aa.aa	11:50:17
Suprema	46,950	47,500	46,850	+2.62%	2.56K	aa.aa	11:51:31
YC Corp	18,660	18,770	17,770	+11.01%	316.49K	aa.aa	11:51:35
Wonik IPS	113,400	116,700	112,600	+4.90%	104.33K	aa.aa	11:46:16
Woorison F&G	1,639	1,656	1,620	+1.42%	94.12K	aa.aa	11:51:13
Echo Marketing	15,900	15,950	15,860	+0.32%	774	aa.aa	11:30:24
ST Pharm	150,600	151,800	149,000	+4.15%	16.21K	aa.aa	11:44:11
Huons	26,050	26,150	25,850	+2.76%	1.1K	aa.aa	11:50:14
Unitekno Co	3,595	3,630	3,535	+3.16%	17.64K	aa.aa	11:48:22
Piolink	9,290	9,340	8,950	+5.93%	13.4K	aa.aa	11:49:29
Hct Co	4,380	4,415	4,330	+2.46%	15.49K	aa.aa	11:50:00
Intellian Tech	122,100	122,400	117,100	+10.10%	41.05K	aa.aa	11:51:39
Cosmecca Korea	80,700	82,300	80,700	+1.25%	8.24K	aa.aa	11:23:41
Clio Cosmetics	11,950	12,000	11,840	+2.58%	1.33K	aa.aa	11:49:56
New Power Plasma	5,240	5,350	5,110	+4.90%	66.42K	aa.aa	11:51:39
TEMC CNS	7,690	7,770	7,640	+2.12%	16.17K	aa.aa	11:48:42
Surplus Global	1,932	1,938	1,897	+2.22%	8.99K	aa.aa	11:50:15
FNS Tech	16,560	16,790	16,300	+4.28%	39.6K	aa.aa	11:51:12
KoMiCo	114,900	117,400	112,600	+7.08%	27.27K	aa.aa	11:51:29
UST	1,902	1,915	1,900	+0.11%	2.01K	aa.aa	11:50:28
Ubiquoss	15,740	16,240	14,630	+9.38%	309.87K	aa.aa	11:51:32
Sewon	1,036	1,038	1,020	+2.88%	45.21K	aa.aa	11:51:19
Advanced Process	19,980	20,100	19,670	+5.10%	29.72K	aa.aa	11:51:44
Maeil Dairies Co	35,050	35,500	34,800	+0.72%	681	aa.aa	11:49:00
Boratr	7,840	7,970	7,760	+1.29%	3.8K	aa.aa	11:41:26
Dentis	3,995	4,005	3,930	+1.40%	3K	aa.aa	11:50:32
Harim Holdings	14,010	14,190	13,900	+3.39%	208.9K	aa.aa	11:26:37
INNOX Materials	30,400	30,600	29,850	+6.11%	48.51K	aa.aa	11:51:32
Motrex	8,320	8,340	8,230	+3.35%	25.73K	aa.aa	11:51:09
PearlAbyss	67,800	69,600	65,500	-1.74%	830.45K	aa.aa	11:46:17
mPlus Corp	12,360	13,170	11,900	-3.81%	294.47K	aa.aa	11:51:41
Shin Heung Energy	7,370	7,530	7,210	+4.54%	256.66K	aa.aa	11:51:34
Younghwa Tech	8,480	8,490	8,170	+4.43%	15.61K	aa.aa	11:51:06
TSI Co Ltd	5,020	5,100	4,960	+3.08%	25.37K	aa.aa	11:50:42
Studio Dragon	36,700	37,000	36,250	+1.94%	11.5K	aa.aa	11:51:32
Cherrybro	1,179	1,225	1,148	+2.88%	433.96K	aa.aa	11:51:23
STraffic	3,340	3,340	3,270	+2.93%	18.52K	aa.aa	11:45:35
Mecaro	38,400	39,000	37,550	+4.63%	10.66K	aa.aa	11:48:02
Lake Materials	20,300	20,450	20,000	+4.05%	125.75K	aa.aa	11:51:33
Device ENG	21,750	22,500	21,700	+3.57%	24.37K	aa.aa	11:50:27
C&G Hi Tech	17,230	17,270	16,510	+7.75%	39.73K	aa.aa	11:51:07
Hana Materials	65,100	66,200	63,600	+6.90%	65.37K	aa.aa	11:51:37
DongKoo Bio Pharma	5,190	5,230	5,150	+2.57%	31.43K	aa.aa	11:50:38
Neosem	15,650	15,740	15,410	+7.05%	204.13K	aa.aa	11:51:28
GENORAY	4,340	4,400	4,250	+0.81%	647	aa.aa	11:46:16
Powernet Technologies Corporation	5,480	5,580	5,220	+4.98%	2.98M	aa.aa	11:51:45
Gritee	2,010	2,025	1,990	+1.72%	9.22K	aa.aa	11:43:43
Digital Imaging Technology	19,150	19,430	19,120	+4.13%	19.82K	aa.aa	11:51:39
VM Inc	41,850	42,700	41,500	+8.00%	94.91K	aa.aa	11:51:42
Opasnet	7,260	7,730	7,210	-3.84%	97.74K	aa.aa	11:51:02
Creas F&C	3,885	3,890	3,850	+1.30%	1.98K	aa.aa	11:49:05
Mirae Asset Venture Investment	28,700	28,900	27,350	+7.29%	1.61M	aa.aa	11:23:23
Amogreentech	8,160	8,250	7,820	+5.84%	134.51K	aa.aa	11:51:17
EcoPro BM	198,600	202,000	198,400	+3.33%	52.56K	aa.aa	11:23:14
Huyndai Movex	25,200	25,250	24,900	+5.66%	180.35K	aa.aa	11:51:30
Hecto Financial	24,750	24,850	23,800	+5.32%	183.7K	aa.aa	11:51:31
Se Gyung Hi Tech	4,410	4,410	4,285	+4.26%	18.23K	aa.aa	11:50:56
Webcash	8,630	8,640	8,380	+3.60%	7.73K	aa.aa	11:50:02
Ecocab	1,852	1,864	1,792	+3.75%	17.77K	aa.aa	11:49:05
M I Tech	6,890	6,900	6,820	+1.32%	4.97K	aa.aa	11:51:44
Novarex	13,600	13,720	13,520	+0.22%	6.47K	aa.aa	11:51:13
Pumtech Korea	47,350	48,000	46,550	+1.72%	7.22K	aa.aa	11:51:20
Drgem	5,350	5,430	5,300	+0.19%	4.96K	aa.aa	11:47:56
NewTree	4,250	4,265	4,200	+1.43%	3.73K	aa.aa	11:36:20
CowinTech	14,040	14,100	13,690	+5.33%	6.4K	aa.aa	11:51:12
DH Autolead	2,530	2,600	2,450	+4.76%	25.08K	aa.aa	11:48:03
DK Tech	18,390	19,000	18,170	+4.07%	71.16K	aa.aa	11:29:31
L&C Bio	70,100	71,200	69,400	+4.16%	28.91K	aa.aa	11:51:40
Kukjeon Pharmaceutical	4,065	4,415	4,015	-3.56%	681.12K	aa.aa	11:51:39
PSK	88,400	88,900	82,500	+11.19%	137.29K	aa.aa	11:51:39
Green Cross Wellbeing	14,130	14,800	13,270	+9.79%	236.12K	aa.aa	11:51:29
Knj	34,650	35,000	33,700	+7.28%	33.54K	aa.aa	11:51:04
Jetema	7,890	7,980	7,670	+5.48%	41.46K	aa.aa	11:50:10
Korea Asset	8,320	9,600	8,020	+6.12%	35.32K	aa.aa	11:49:42
Sj Group	6,330	6,380	6,000	+6.21%	39.29K	aa.aa	11:50:16
Taewoong	2,730	2,765	2,685	+0.55%	99.35K	aa.aa	11:51:21
Cap Co	2,630	2,655	2,620	+1.54%	92.36K	aa.aa	11:51:31
HB Solution	1,937	1,954	1,911	+2.54%	78.74K	aa.aa	11:51:24
Withus Pharma	8,470	8,490	8,330	+4.05%	27.03K	aa.aa	11:51:18
Apro	5,090	5,140	5,000	+4.30%	22.61K	aa.aa	11:51:30
The Nature	7,520	7,550	7,380	+1.76%	3.56K	aa.aa	11:48:40
XexyMix	4,230	4,275	4,140	+3.17%	52.98K	aa.aa	11:51:19
Soulbrain	391,500	394,000	383,000	+7.55%	4.5K	aa.aa	11:51:31
K Ensol	10,880	10,900	10,500	+5.53%	31.57K	aa.aa	11:51:42
Nextin	66,000	66,800	65,300	+5.60%	17.53K	aa.aa	11:51:23
Withtech	10,110	10,200	9,800	+5.75%	7.01K	aa.aa	11:49:04
T And L	51,400	51,700	50,700	+2.90%	1.69K	aa.aa	11:49:23
Cheil Electric	10,670	10,800	10,510	+5.23%	117.6K	aa.aa	11:51:26
Easy Bio	7,060	7,140	6,950	+1.88%	31.8K	aa.aa	11:51:26
Tlb	70,200	70,700	66,000	+11.78%	142.3K	aa.aa	11:51:25
Sunjin Beauty Science Co	9,900	9,900	9,720	+3.34%	9.42K	aa.aa	11:51:07
CNTus Sungjin Co	1,998	2,005	1,995	+0.05%	1.25K	aa.aa	11:44:38
Coocon	28,000	28,200	27,450	+3.70%	11.46K	aa.aa	11:51:25
H Pio Co	2,430	2,430	2,370	+3.40%	5.67K	aa.aa	11:51:43
C C International	26,800	26,950	26,600	+1.90%	1.73K	aa.aa	11:51:31
Ecopro HN Co	30,300	30,500	30,000	+3.41%	46.3K	aa.aa	11:51:41
HK Inno.N	50,100	50,900	49,900	+2.14%	21.97K	aa.aa	11:51:35
BioPlus	5,070	5,090	4,975	+3.79%	63.04K	aa.aa	11:51:17
S D	53,800	54,400	52,800	+2.28%	1.32K	aa.aa	11:51:18
Silicon 2	38,550	39,450	38,450	+1.05%	101.05K	aa.aa	11:26:39
OneJoon	8,740	8,820	8,600	+3.31%	16.17K	aa.aa	11:48:59
IFamilySC	11,230	11,230	10,980	+4.08%	6.22K	aa.aa	11:51:36
Refine	11,440	11,590	11,230	+0.97%	6.56K	aa.aa	11:48:20
GNBS Engineering	6,010	6,200	5,980	+2.21%	311.02K	aa.aa	11:51:40
Dear U	31,050	31,600	30,800	+2.14%	12.44K	aa.aa	11:48:35
Incar Financial Service	11,960	12,090	11,820	+3.91%	13.29K	aa.aa	11:51:32
09Women	5,270	5,340	5,200	+1.93%	18.95K	aa.aa	11:51:44
SeA Mechanics	3,570	3,580	3,500	+4.08%	14.55K	aa.aa	11:50:36
Dae Myoung Energy	21,400	22,650	21,000	-2.73%	285.2K	aa.aa	11:51:39
Gaonchips	59,900	60,200	59,400	+5.64%	11.48K	aa.aa	11:29:50
HPSP	43,800	43,800	42,850	+7.09%	427.7K	aa.aa	11:30:51
TopMaterial	18,020	18,280	17,770	+1.64%	3.71K	aa.aa	11:51:27
QRT	15,680	15,800	15,410	+5.59%	9.35K	aa.aa	11:32:18
JI Tech	4,870	4,960	4,765	+5.87%	218.57K	aa.aa	11:50:35
TFE	63,500	64,400	61,400	+9.29%	32.34K	aa.aa	11:51:28
Pemtron	20,750	20,850	19,540	+10.49%	36.1K	aa.aa	11:51:28
Mirai Semiconductors	16,840	16,970	16,400	+6.85%	36.16K	aa.aa	11:51:04
Samkee EV	1,580	1,590	1,551	+2.53%	24.73K	aa.aa	11:48:47
Shin Steel	1,610	1,612	1,581	+1.83%	5.44K	aa.aa	11:50:44
Kumyang Green Power	17,430	18,680	16,990	-3.17%	713.27K	aa.aa	11:51:42

S&P/ASX 200

8,615.70

+133.90

+1.58%

ASX 200 Futures

8,643.50

+9.0

+0.10%

ASX All Ordinaries

8,824.30

+140.40

+1.62%

US 500

6,542.70

+14.3

+0.22%

Dow Jones

46,341.51

+1,125.37

+2.49%

China A50 Futures

14,698.50

-19.5

-0.13%

Dollar Index

99.64

-0.047

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	34.360	-1.97%	3.52M
BHP Group Ltd	52.640	+4.47%	3.22M
Northern Star Resources	21.700	+6.58%	3.05M
National Australia Bank	41.730	+0.70%	1.99M
ANZ Holdings	36.370	+1.11%	1.53M
Rio Tinto Ltd	168.900	+4.63%	486.85K
Commonwealth Bank Australia	169.275	+0.94%	359.28K

Name	Last	Chg. %	Vol.
Cassius Mining	0.040	+60.00%	3.47M
Koonenberry Gold	0.03	+4.17%	2.36M
Canterbury Resources	0.03	+50.00%	351.43K
Juno Minerals	0.03	+36.36%	49.74K
Australian Oil Company	0.004	+33.33%	2.35M
Legacy Minerals Holdings	0.19	+31.03%	1.02M
GCM Corporation	0.01	+27.27%	3.83M

Name	Last	Chg. %	Vol.
Energy Transition Minerals	0.058	-37.63%	38.38M
Surefire Resources	0.001	-33.33%	369.97K
FBR	0.003	-25.00%	340.63K
Aus Tin Mining Ltd	0.003	-25.00%	20.34K
Itech Minerals	0.03	-25.00%	13.27K
New Age Exploration Ltd	0.002	-20.00%	1.24M
PEXA Group	12.62	-17.03%	1.24M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	34.360	-1.97%	3.52M
Commonwealth Bank Australia	169.275	+0.94%	359.28K
DroneShield	3.970	+4.20%	5.87M
BHP Group Ltd	52.640	+4.47%	3.22M
Xero	76.46	+1.78%	185.23K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	9.81	+50.00%	14.72
Aaaaaaaa Aaaaaaa	9.81	+50.00%	14.72
Aaaaa Aaaaaaaaaaa	2.630	+48.89%	3.916
Aaaaaaaa Aaaa	2.630	+48.89%	3.916
Aaaaaaaaaaaaaaaa	16.51	+47.85%	24.41
Aaa Aaaa Aa	16.51	+47.85%	24.41
Aa Aaaaaaaaa	3.98	+46.95%	5.85

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa	9.81	+50.00%	14.72
Aaaaaaaa Aaaaaaa	9.81	+50.00%	14.72
Aaaaa Aaaaaaaaaaa	2.630	+48.89%	3.916
Aaaaaaaa Aaaa	2.630	+48.89%	3.916
Aaaaaaaaaaaaaaaa	16.51	+47.85%	24.41
Aaa Aaaa Aa	16.51	+47.85%	24.41
Aa Aaaaaaaaa	3.98	+46.95%	5.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.5%

S&P/ASX 200

+56.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+414.9%

S&P/ASX 200 Materials

+92.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+285.2%

S&P/ASX 200 Information Technology

+45.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1077.8%

S&P/ASX Midcap 50

+122.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings