KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

1,498.16

-18.21(-1.20%)

Real-time Data14:12:00

Day's Range

1,473.90

1,498.45

52 wk Range

1,356.43

2,027.71

KOSDAQ Prime Constituents

Real-time streaming quotes of the KOSDAQ Prime index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	6,460	6,540	6,410	-1.37%	7.13K	aa.aa	13:42:04
Sun Kwang	15,510	15,790	15,480	-1.84%	4.69K	aa.aa	13:41:08
Daejoo	1,817	1,877	1,750	+1.45%	3.32M	aa.aa	13:51:23
AceBed	24,800	25,250	24,700	-1.78%	1.66K	aa.aa	13:44:43
Hankook Furniture	4,240	4,275	4,220	-0.93%	12.88K	aa.aa	13:42:45
DaeryukCan	3,780	3,810	3,745	-0.79%	3.41K	aa.aa	13:48:36
Dongkuk Industries	4,250	4,395	4,185	-3.30%	75.39K	aa.aa	13:50:22
Dongjin Semichem	27,750	27,900	26,700	0.00%	329.27K	aa.aa	13:52:07
Foodwell	4,970	4,980	4,885	-0.40%	25.72K	aa.aa	13:51:45
Daewonsanup	7,240	7,380	7,150	-3.85%	95.46K	aa.aa	13:46:34
Hanil Feed	3,740	4,045	3,720	+1.63%	5.36M	aa.aa	13:52:06
Maeil Dairy Industry	9,490	9,540	9,350	-0.52%	1.92K	aa.aa	13:49:36
Seobu T&D	5,370	5,460	5,360	-2.36%	58.85K	aa.aa	13:52:07
PJ Electronics	6,060	6,070	5,920	-0.82%	14.75K	aa.aa	13:50:12
Pureun Mutual Savings Bank	8,150	8,270	8,150	-0.37%	8.48K	aa.aa	13:48:04
Jin Yang Pharmaceutical	6,060	6,080	5,900	-1.14%	44.6K	aa.aa	13:50:37
Oricom	7,330	7,360	7,190	-0.14%	9.37K	aa.aa	13:50:12
Wonpoong	4,005	4,065	4,005	-0.74%	3.21K	aa.aa	13:45:40
DaedongGear	24,900	25,900	23,450	+2.26%	1.33M	aa.aa	13:52:00
Sam-A Pharm	15,900	15,950	15,750	-1.06%	14.23K	aa.aa	13:48:05
MSC	5,800	5,810	5,700	-1.53%	13.42K	aa.aa	13:50:48
Hanil Chemical Ind	10,540	10,940	10,310	-3.74%	6.29K	aa.aa	13:46:17
Posco M-Tech	14,770	15,300	14,100	-0.74%	895.09K	aa.aa	13:51:48
Heungkuk Metaltech	5,280	5,290	5,210	-1.31%	8.69K	aa.aa	13:49:23
Sinil Pharmaceutical	6,360	6,360	6,280	-1.24%	21.77K	aa.aa	13:50:30
HY-Lok	28,600	28,600	27,950	-0.87%	55.26K	aa.aa	13:51:52
Dongwon Development	2,310	2,400	2,265	-2.33%	10.04K	aa.aa	13:47:15
A-Jin Industry	2,635	2,650	2,605	-2.04%	31.49K	aa.aa	13:51:42
Unick	3,485	3,500	3,425	-0.57%	5.95K	aa.aa	13:44:37
Seohan	779	791	778	-1.52%	60.8K	aa.aa	13:51:13
Sebo Manufacturing Engineering	9,800	9,910	9,600	-2.00%	19.91K	aa.aa	13:48:05
Leadcorp	3,980	4,010	3,965	-0.25%	11.8K	aa.aa	13:50:33
Mobase Electronics	1,506	1,521	1,485	-0.59%	66.42K	aa.aa	13:51:47
Wonil Special Steel	7,180	7,240	7,010	-1.64%	1.46K	aa.aa	13:51:22
Wonik Cube	1,672	1,680	1,604	+0.18%	185.04K	aa.aa	13:51:40
Korean Drug	4,895	4,960	4,780	-0.71%	8.25K	aa.aa	13:46:50
Oriental Precision & Eng	5,260	5,320	5,150	-4.01%	604.39K	aa.aa	13:52:06
Agabang & Co	5,140	5,150	4,995	-0.19%	95.69K	aa.aa	13:51:35
Sung Kwang Bend	26,750	27,200	26,050	-3.43%	334.71K	aa.aa	13:39:21
Sungwoo Hitech	5,160	5,250	5,080	-3.55%	310.06K	aa.aa	13:51:53
SGC E C	14,360	14,500	14,010	-0.90%	2.02K	aa.aa	13:51:08
Shinwon Construction	3,050	3,060	2,965	+0.99%	15.97K	aa.aa	13:51:20
Samhyun Steel	4,380	4,410	4,345	-1.02%	7.42K	aa.aa	13:35:10
DaelimPaper	6,340	6,440	6,250	-1.55%	1.42K	aa.aa	13:13:18
korea Alcohol Industrial	8,520	8,550	8,330	-0.81%	14.34K	aa.aa	13:40:31
JinroDistillers	17,180	17,190	17,060	-0.12%	301	aa.aa	13:49:50
VT GMP	33,300	33,600	32,650	-1.62%	390.89K	aa.aa	13:52:06
Sammok S-Form	20,400	20,500	20,050	+0.25%	7.8K	aa.aa	13:49:06
VenueG	2,055	2,070	2,045	-0.96%	23.36K	aa.aa	13:44:17
YG-1	5,000	5,060	4,925	-0.40%	54.41K	aa.aa	13:51:39
Ilji Tech	4,200	4,300	4,140	-2.67%	7.61K	aa.aa	13:45:22
Seoyon Top Metal	3,830	3,830	3,735	+0.52%	8.98K	aa.aa	12:49:23
Sigong Tech	3,910	3,940	3,830	-1.01%	58.34K	aa.aa	13:49:48
Atinum Investment	2,110	2,110	2,050	0.00%	142.47K	aa.aa	13:49:30
KCC Engineering & Construction	4,010	4,115	3,950	+0.50%	3.41K	aa.aa	13:50:21
Cubic Korea	2,265	2,290	2,210	+0.44%	2.28K	aa.aa	12:59:00
TKG Aikang	905	907	895	-0.55%	37.67K	aa.aa	13:46:04
TK	23,800	23,900	22,750	-1.24%	451.64K	aa.aa	13:39:21
Eugene	3,200	3,235	3,170	-1.23%	54.99K	aa.aa	13:43:55
Sambo Corrugated Board	7,980	8,030	7,970	-1.48%	4.94K	aa.aa	13:49:58
Han Kook Capital	553	557	549	-0.54%	79.07K	aa.aa	13:50:39
Pungguk Ethanol	8,940	9,010	8,930	-1.11%	5.95K	aa.aa	13:45:56
Dai Han Pharm	25,250	25,400	25,100	-0.59%	5.16K	aa.aa	13:44:13
Yoosung T&S	1,850	1,858	1,847	-0.70%	5.74K	aa.aa	13:30:24
Sewon	7,870	7,940	7,630	-1.38%	21.12K	aa.aa	13:40:28
KPF	4,175	4,230	4,115	-3.13%	24.5K	aa.aa	13:45:17
Kyungchang Industrial	1,763	1,775	1,742	-1.12%	20.4K	aa.aa	13:52:03
Synopex	6,170	6,320	5,720	+3.70%	6.94M	aa.aa	13:22:30
Hankuk Steel Wire	3,460	3,470	3,410	-2.12%	84.6K	aa.aa	13:49:41
Korea Information & Communications	7,560	7,670	7,490	-0.66%	7.6K	aa.aa	13:47:42
Dongshin Engineering & Construction	51,500	53,400	50,000	-0.77%	143.33K	aa.aa	13:51:13
Ananti	5,670	5,720	5,570	-1.90%	375.6K	aa.aa	13:51:59
Sang Bo	1,176	1,195	1,149	-0.76%	366.46K	aa.aa	13:51:50
FarmStory	1,269	1,323	1,242	+1.36%	1.73M	aa.aa	13:51:15
Koentec	8,680	8,740	8,660	-0.69%	8.99K	aa.aa	13:44:01
Hancom	19,220	19,470	18,920	-3.22%	274.58K	aa.aa	13:52:01
Wonik Holdings	4,825	4,870	4,350	+4.78%	5.48M	aa.aa	13:52:06
Eyesvision	1,726	1,755	1,722	-2.27%	17.19K	aa.aa	13:48:23
SAMT	2,705	2,725	2,665	-1.46%	189.78K	aa.aa	13:51:04
PSK	38,700	39,000	37,150	-1.65%	119K	aa.aa	13:51:52
Daou Data	10,915	10,930	10,740	-0.95%	66.14K	aa.aa	13:52:05
TJ Media	4,655	4,720	4,615	-1.48%	7.48K	aa.aa	13:51:16
UB Care	3,410	3,440	3,350	-0.87%	61.47K	aa.aa	13:50:50
Samjin	4,170	4,220	4,075	-0.83%	22.65K	aa.aa	13:51:47
Wonik	3,830	3,835	3,705	+0.26%	53.84K	aa.aa	13:51:55
Cheryong Electric	36,150	36,500	35,600	-3.08%	112.73K	aa.aa	13:51:53
Signetics	785	799	775	-3.68%	200.17K	aa.aa	13:42:25
Cowell Fashion	2,110	2,140	2,050	-1.17%	39.83K	aa.aa	13:30:46
JCHyunSystem	5,570	5,620	5,480	-2.45%	183.67K	aa.aa	13:51:50
Dongsung Finetec	22,950	23,450	22,050	+0.66%	536.13K	aa.aa	13:47:03
Haesung Industrial	6,300	6,380	6,220	-0.32%	6.02K	aa.aa	13:40:03
Korea Ratings	90,150	90,400	88,200	+0.39%	2.16K	aa.aa	13:51:56
Gradiant	13,260	13,400	13,110	-1.49%	15.09K	aa.aa	13:49:44
KG Inicis	8,620	8,670	8,510	-1.82%	39.74K	aa.aa	13:50:15
Solborn	3,890	3,900	3,815	-1.39%	40.88K	aa.aa	13:48:30
Easy Holdings	2,730	2,850	2,690	-0.73%	284.15K	aa.aa	13:50:14
Seohee Construction	1,485	1,486	1,459	+0.27%	131.06K	aa.aa	13:51:53
JYP Entertainment	71,500	73,400	70,700	-2.19%	474.3K	aa.aa	13:52:07
ABCO Electronics	5,390	5,400	5,110	-0.19%	18.34K	aa.aa	13:39:21
KT Hitel	3,635	3,700	3,600	-1.49%	50.52K	aa.aa	13:41:41
Geumhwa PSC	25,250	25,350	25,050	-0.39%	2.37K	aa.aa	13:51:27
Unisem	6,340	6,340	6,140	-1.55%	53.72K	aa.aa	13:51:43
SFA Semicon	3,040	3,085	2,985	-3.18%	409.68K	aa.aa	13:50:56
Young Poong Precision	13,170	13,720	12,820	-1.20%	233.78K	aa.aa	13:52:00
Gamsung	3,395	3,405	3,280	-1.02%	278.45K	aa.aa	13:52:01
Sejong Telecom	429	433	425	-0.69%	97.62K	aa.aa	13:49:31
HRS	4,940	4,945	4,870	-0.80%	26.65K	aa.aa	13:47:33
Nice Information & Telecom	17,040	17,110	16,800	+0.06%	7.86K	aa.aa	13:51:58
Soulbrain	30,050	31,000	30,000	-3.99%	32.7K	aa.aa	12:59:58
Jusung Engineering	31,550	31,650	31,050	-2.92%	213.05K	aa.aa	13:52:04
Inzi Display	1,372	1,410	1,330	+1.11%	4.62K	aa.aa	13:40:32
Sungdo Engineering & Construction	4,050	4,080	4,010	-1.34%	37.58K	aa.aa	13:50:54
Wooree Lighting	1,097	1,124	1,090	-3.35%	40.63K	aa.aa	13:48:40
Heerim Architects & Planners	5,380	5,430	5,260	-1.47%	49.38K	aa.aa	13:50:32
Cenit	1,400	1,432	1,400	-1.06%	1.3K	aa.aa	13:50:40
Jeil Technos	6,300	6,450	6,240	-3.82%	10.21K	aa.aa	13:51:35
Seoulin Bioscience	6,880	6,940	6,660	+0.58%	18.33K	aa.aa	13:51:56
KCI Ltd	6,270	6,330	6,220	-1.10%	4.52K	aa.aa	13:32:33
Fine Semitech	19,330	19,440	18,790	-2.23%	88.24K	aa.aa	13:51:08
Jinsung TEC	10,290	10,480	10,110	-2.00%	139.81K	aa.aa	13:51:59
Paseco	5,450	5,470	5,350	-0.55%	17.01K	aa.aa	13:48:01
Samji Electronics	9,290	9,390	9,120	-2.52%	71.02K	aa.aa	13:52:04
Ecoplastic	2,535	2,565	2,500	-2.87%	155.47K	aa.aa	13:50:34
RedcapTour	10,670	11,190	10,490	-20.37%	422.46K	aa.aa	13:08:22
BioSmart	2,865	2,880	2,795	-0.87%	91.77K	aa.aa	13:00:23
SAMPYO Cement	3,100	3,115	3,055	-0.96%	128.37K	aa.aa	13:51:24
Hyundai Telecom	6,350	6,830	6,120	+0.32%	153.19K	aa.aa	13:52:04
EO Technics	123,000	123,500	117,700	-1.05%	69.23K	aa.aa	13:52:03
Kyeong Nam Steel	4,570	4,580	4,480	-1.19%	145.51K	aa.aa	13:51:26
InfoBank	6,320	6,360	6,170	-2.62%	16.81K	aa.aa	13:52:04
Korea Business News	5,930	5,990	5,910	-1.17%	7.84K	aa.aa	13:52:07
Sti	18,510	18,570	18,180	-2.99%	106.8K	aa.aa	13:51:58
Dasan Networks	3,620	3,620	3,510	-0.14%	71.05K	aa.aa	13:51:46
HS Valve	11,460	12,110	11,000	-0.52%	2.3M	aa.aa	13:52:05
Aurora World	6,990	7,090	6,850	-1.13%	5.96K	aa.aa	13:22:24
Dio	15,320	15,440	15,130	-2.17%	25.87K	aa.aa	13:48:39
Nuri Telecom	2,590	2,630	2,530	-1.15%	620	aa.aa	13:41:57
YTN	3,110	3,170	3,060	-1.27%	151.49K	aa.aa	13:49:00
JLS	5,640	5,640	5,590	0.00%	6.58K	aa.aa	13:24:14
Polaris Office	5,820	5,830	5,680	-2.51%	491.39K	aa.aa	13:51:57
Woori Tech Investment	5,990	6,000	5,870	-2.92%	655.2K	aa.aa	13:52:00
S.M. Entertainment Co	96,100	98,200	92,400	+0.63%	74.88K	aa.aa	13:51:55
InBody	23,450	23,850	23,200	-1.26%	12.13K	aa.aa	13:51:18
Mediana	5,000	5,040	4,965	-1.57%	9.39K	aa.aa	13:49:58
Dong-A Hwa Sung	5,380	5,400	5,265	-1.82%	27.83K	aa.aa	13:45:42
SCD	1,416	1,429	1,404	-0.98%	24.42K	aa.aa	13:46:30
Vitzro Tech	8,250	8,330	7,980	-0.72%	185.25K	aa.aa	13:51:29
RingNet	4,405	4,460	4,355	-2.44%	61.77K	aa.aa	13:48:22
Seronics	8,930	9,030	8,730	-2.40%	6.99K	aa.aa	13:48:39
Value Added Tech	20,550	20,700	20,000	-1.67%	18K	aa.aa	13:52:07
Sungho Electronics	1,124	1,135	1,111	-1.66%	104.41K	aa.aa	13:49:15
PHA	10,780	10,840	10,550	-1.82%	8.19K	aa.aa	13:49:59
Genie Music	2,075	2,085	2,030	-0.95%	64.2K	aa.aa	13:51:23
Kook Soon Dang	4,470	4,555	4,410	-1.11%	15.49K	aa.aa	13:44:44
Winix	6,130	6,220	5,970	-1.13%	40.95K	aa.aa	13:50:55
Taewoong	13,770	13,860	13,600	-2.55%	32.65K	aa.aa	13:49:15
Okong	2,560	2,580	2,555	-0.58%	1.49K	aa.aa	13:51:56
Hanyang Eng	16,350	16,600	16,220	-2.74%	33.17K	aa.aa	13:51:02
Daea TI	3,095	3,100	3,020	-1.59%	239.37K	aa.aa	13:51:43
Atec	31,300	32,300	29,650	+2.96%	276.89K	aa.aa	13:51:14
KG Mobilians	4,220	4,330	4,180	-2.88%	61.46K	aa.aa	13:49:12
Seoul Semiconductor	6,540	6,630	6,450	-2.24%	165.2K	aa.aa	13:50:53
Yura Tech	9,400	9,730	9,240	-2.08%	213.65K	aa.aa	13:52:00
Synergy Innovation	2,755	2,825	2,705	-1.08%	80.68K	aa.aa	13:51:55
Daewon Media	9,510	9,650	9,130	-0.94%	29.64K	aa.aa	13:07:45
Intops	17,440	17,560	17,010	-0.74%	39.12K	aa.aa	13:51:58
Komelon	10,550	10,710	10,440	-2.31%	13.34K	aa.aa	13:32:42
Openbase	2,355	2,355	2,300	-0.63%	103.17K	aa.aa	13:47:29
Inktec	3,800	3,830	3,780	-0.78%	270	aa.aa	13:18:51
Koryo Credit Information	9,600	9,690	9,580	-0.41%	27.24K	aa.aa	13:51:58
Meere Company	22,250	22,450	21,550	-1.33%	12.13K	aa.aa	13:43:18
Cell Biotech	13,290	13,350	13,210	-0.67%	1.24K	aa.aa	13:51:20
Asia Tech	2,015	2,020	1,997	-0.74%	21.18K	aa.aa	13:23:10
Solid	6,920	6,970	6,780	-2.81%	606.24K	aa.aa	13:51:46
Gaeasoft	7,680	7,720	7,350	+1.99%	133.22K	aa.aa	13:51:43
Interflex	8,990	9,120	8,760	-1.96%	37K	aa.aa	13:51:58
Nara Mold and Die	4,030	4,060	3,940	-1.83%	27.02K	aa.aa	13:30:21
CJ Freshway	20,850	21,400	20,800	-3.02%	17.81K	aa.aa	13:51:55
Kortek	8,190	8,330	8,140	-0.73%	4.82K	aa.aa	13:51:58
Kona I	26,850	27,800	26,200	-0.56%	88.59K	aa.aa	13:51:44
Actoz Soft	6,660	6,790	6,570	-2.49%	12.9K	aa.aa	13:48:46
KX HiTech	942	960	880	-2.69%	130.59K	aa.aa	13:50:59
Binex	15,520	15,990	15,380	-3.24%	236.55K	aa.aa	13:52:02
GSE	2,950	2,990	2,910	-2.48%	138.36K	aa.aa	13:50:30
Keum Kang Steel	4,205	4,290	4,135	-3.11%	15.88K	aa.aa	13:49:48
Guyoung Tech	2,210	2,230	2,180	-1.78%	51.34K	aa.aa	13:49:29
Yes24	4,170	4,235	4,070	-2.00%	58.39K	aa.aa	13:48:48
Neungyule Education	4,695	5,180	4,590	-0.74%	4.35M	aa.aa	13:52:06
Korea Information Certificate Authority	4,400	4,435	4,270	-1.90%	45.24K	aa.aa	13:50:59
Sekonix	6,460	6,500	6,300	-2.27%	90.04K	aa.aa	13:50:35
Protec	23,150	23,350	22,700	-1.70%	12.87K	aa.aa	13:40:20
Sambo Motors	4,115	4,180	4,080	-1.91%	46.2K	aa.aa	13:49:24
Ahnlab	73,400	74,000	72,000	-0.54%	24.23K	aa.aa	13:52:01
Osangjaiel	3,265	3,290	3,220	-2.10%	24.76K	aa.aa	13:46:26
Korea Computer	4,610	4,620	4,540	+0.33%	13.01K	aa.aa	13:45:49
Nong Woo Bio	7,410	7,430	7,370	-0.80%	8.64K	aa.aa	13:51:04
Elentec	4,910	4,910	4,720	0.00%	35.45K	aa.aa	13:47:25
Telechips	14,190	14,230	13,880	-1.80%	48.03K	aa.aa	13:42:58
Daehan New Pharm	7,030	7,060	6,880	+1.01%	48.3K	aa.aa	13:51:59
IDIS Holdings	8,800	8,900	8,740	-1.12%	3.2K	aa.aa	13:41:00
Hancom With Inc	2,755	2,770	2,700	-1.78%	137.33K	aa.aa	13:48:49
Yooshin Engineering	22,200	22,250	21,800	-1.33%	6.07K	aa.aa	13:51:22
JVM	21,050	21,200	20,400	+1.20%	25.83K	aa.aa	13:51:32
SFA Engineering	19,290	19,320	18,930	-2.08%	54.45K	aa.aa	13:51:51
Coweaver	5,560	5,790	5,360	-2.28%	150.99K	aa.aa	13:51:52
Korea New Network	783	789	780	-1.51%	295.65K	aa.aa	13:45:29
Leeno Industrial	185,200	190,900	185,200	-4.29%	42.25K	aa.aa	13:00:26
SPG	24,900	24,975	23,650	+1.22%	188.6K	aa.aa	13:52:07
Mgame	4,795	4,925	4,745	-2.94%	102.42K	aa.aa	13:51:38
CMG Pharmaceutical	1,854	1,860	1,832	-1.70%	162.71K	aa.aa	13:52:04
Metabiomed	4,030	4,120	3,990	-2.42%	83.02K	aa.aa	13:50:22
Insun Environmental New Tech Co	4,940	4,950	4,750	-1.00%	34.03K	aa.aa	13:49:46
NHN KCP	8,070	8,200	8,000	-2.30%	83.48K	aa.aa	13:50:39
Dongyang S Tec	1,385	1,414	1,362	-2.46%	17.55K	aa.aa	13:31:58
System and Application Technologies	1,527	1,535	1,505	-1.23%	6.32K	aa.aa	13:19:51
Home Center Hlds	799	809	772	-1.11%	168.92K	aa.aa	13:44:43
KH Vatec	9,240	9,240	8,950	-0.43%	61.41K	aa.aa	13:51:23
RFTech	3,220	3,275	3,150	-1.38%	27.04K	aa.aa	13:50:47
LB Semicon	3,625	3,655	3,550	-1.63%	38.84K	aa.aa	13:50:25
Seoul Auction	6,700	6,730	6,510	0.00%	40.13K	aa.aa	13:51:42
Nice Total Cash Management	5,260	5,260	5,000	+0.96%	96.68K	aa.aa	13:52:08
Homecast	1,934	1,956	1,911	-1.28%	10.72K	aa.aa	13:45:06
Danal	2,882	2,895	2,825	-1.30%	153.38K	aa.aa	13:51:04
Intekplus	10,630	10,630	10,220	-1.76%	32.18K	aa.aa	13:51:38
Bioneer	14,060	14,220	13,800	-2.29%	75.62K	aa.aa	13:50:52
Tokai Carbon Korea	81,600	83,200	79,500	-1.92%	15.88K	aa.aa	13:51:10
Cape Industries Ltd	6,500	6,670	6,440	-3.56%	51.59K	aa.aa	13:51:19
Shinsung Delta Tech	68,700	68,700	63,200	+4.89%	237.74K	aa.aa	13:52:07
Huvitz	7,860	7,930	7,730	-1.63%	28.57K	aa.aa	13:51:06
Uju Electronics	28,150	28,300	26,950	-1.23%	33.28K	aa.aa	13:49:44
Seoho Electric	22,050	22,200	21,900	-0.68%	1.06K	aa.aa	13:47:34
Kukbo Design	17,370	17,450	17,350	-0.23%	23.45K	aa.aa	13:40:00
DTC	2,800	2,855	2,750	-1.93%	18.11K	aa.aa	13:51:05
Theragen Etex	3,100	3,130	3,055	-0.96%	26.43K	aa.aa	13:49:37
DAP	1,997	2,015	1,995	-1.14%	852	aa.aa	13:04:35
Hansung Cleantech	1,440	1,465	1,424	-1.71%	94.47K	aa.aa	13:47:44
Joy City	1,618	1,660	1,602	-2.53%	62.97K	aa.aa	13:51:11
Soop	83,200	83,300	80,700	-0.48%	39.76K	aa.aa	13:51:54
Multicampus	31,850	32,500	31,600	-0.62%	2.01K	aa.aa	13:45:58
Hana Micron	10,560	10,650	10,310	-2.94%	398.76K	aa.aa	13:52:02
Haatz	5,370	5,430	5,270	-1.29%	19.38K	aa.aa	13:51:53
NVH Korea	2,155	2,195	2,115	-2.49%	93.97K	aa.aa	13:48:20
Y Entec	6,270	6,390	6,170	-0.95%	19.15K	aa.aa	13:42:19
Igloo Security	5,110	5,170	5,040	-1.54%	25.46K	aa.aa	13:50:30
Deutsch Motors	4,485	4,535	4,400	-1.21%	9.42K	aa.aa	13:44:44
Pan Entertainment	3,270	3,385	3,210	+1.24%	3.92M	aa.aa	13:52:02
Celltrion Pharm	52,400	52,500	51,200	-0.57%	91.93K	aa.aa	13:51:40
DMS	6,300	6,330	6,150	+0.96%	36.03K	aa.aa	13:49:35
Digital Daesung	7,150	7,150	7,000	+0.28%	7.92K	aa.aa	13:50:14
Webzen	12,480	12,700	12,350	-1.81%	56.1K	aa.aa	13:49:43
Infinitt Healthcare	5,410	5,640	5,300	-6.24%	379.44K	aa.aa	13:52:00
Rorze Systems	15,380	15,780	15,140	-4.41%	83.11K	aa.aa	13:52:03
A-Tech Solution	6,110	6,240	5,960	-2.71%	25.05K	aa.aa	13:51:00
Mega Study	10,470	10,500	10,410	-0.66%	8.31K	aa.aa	13:41:39
Vissem Electronics	4,325	4,325	4,200	-1.37%	30.98K	aa.aa	13:42:22
KSP	4,230	4,250	4,105	-1.17%	148.54K	aa.aa	13:51:18
InnoWireless	19,890	19,930	19,350	-1.53%	27.06K	aa.aa	13:46:13
Wonik QnC	17,490	17,500	17,050	-1.96%	162.86K	aa.aa	13:51:52
Duksan Hi Metal	3,910	3,970	3,840	-2.98%	132.08K	aa.aa	13:52:01
LS Securities	3,920	4,025	3,850	-1.88%	23.39K	aa.aa	13:50:46
Ubiquoss	9,980	9,990	9,830	-0.10%	1.39K	aa.aa	13:26:51
DaebongLS	15,110	16,100	12,670	+15.79%	5M	aa.aa	13:51:55
HB Tech	2,362	2,390	2,295	-1.99%	525.08K	aa.aa	13:52:04
Com2uS	42,100	43,050	41,850	-3.22%	38.93K	aa.aa	13:51:02
Hanyang Digitech	9,870	9,880	9,650	-2.18%	53.48K	aa.aa	13:49:53
Daejoo Electronic Materials	99,900	101,200	98,700	-3.29%	94.16K	aa.aa	13:39:14
Zeus	14,130	14,180	13,650	-0.91%	126.53K	aa.aa	12:59:19
Gabia	14,760	14,760	14,460	-1.40%	36.65K	aa.aa	13:51:45
Dongyang E&P	18,720	18,720	18,360	-1.58%	32.59K	aa.aa	13:51:32
eSang Networks	5,310	5,330	5,290	-0.75%	1.88K	aa.aa	13:46:07
Modetour Network	9,670	9,780	9,600	-2.42%	51.43K	aa.aa	13:50:32
Jeju Semiconductor	14,480	14,620	13,890	-2.23%	595.25K	aa.aa	13:51:46
OKins Electronics	5,530	5,540	5,400	-2.30%	55.41K	aa.aa	13:50:08
Tplex	3,185	3,185	3,130	-0.78%	218.29K	aa.aa	13:51:28
Sungwoo Electronics	2,510	2,715	2,445	-8.06%	105.44K	aa.aa	13:49:48
WooreeETI	2,510	2,615	2,450	-4.02%	919.73K	aa.aa	13:51:54
Vitzrocell	26,100	26,200	25,050	0.00%	62.14K	aa.aa	13:51:15
LOTVacuum	9,090	9,140	8,920	-3.30%	63.07K	aa.aa	13:50:09
Global Standard Tech	20,450	20,500	19,960	-1.92%	236.61K	aa.aa	13:52:02
KM	2,930	3,005	2,905	-1.84%	34.34K	aa.aa	13:44:28
Avaco	14,580	14,640	14,230	-2.34%	72.58K	aa.aa	13:49:54
EugeneTechnology	38,700	38,900	38,000	-3.01%	82.88K	aa.aa	13:52:03
Labgenomics	2,430	2,435	2,365	-0.82%	248.32K	aa.aa	13:51:46
ThinkwareSystems	10,180	10,250	9,960	-2.02%	15.04K	aa.aa	13:47:41
Newflex Tech	4,675	4,710	4,490	-1.79%	89.46K	aa.aa	13:50:43
Dongkook Pharmaceutical	15,340	15,360	15,110	-1.54%	155.62K	aa.aa	13:52:08
Ecopro	58,600	58,650	57,400	-2.33%	353.07K	aa.aa	13:52:03
BMT	9,540	9,560	9,020	+1.71%	32.65K	aa.aa	13:51:30
Medy-Tox	120,100	120,400	117,100	-0.33%	21.35K	aa.aa	13:51:57
Innox	7,900	7,920	7,550	-1.13%	3.14K	aa.aa	13:49:19
Dongwoo	2,035	2,100	2,000	+0.49%	80.19K	aa.aa	13:42:56
Chemtronics	26,050	26,150	24,750	-0.38%	595.96K	aa.aa	13:52:06
Techwing	32,950	33,150	32,250	-4.35%	479.4K	aa.aa	13:52:04
Nasmedia	14,390	14,470	14,200	-0.96%	7.8K	aa.aa	13:51:52
UbiVelox	6,260	6,330	6,220	-2.34%	8.62K	aa.aa	13:08:02
Koses Co Ltd	7,600	7,780	7,450	-5.00%	68.97K	aa.aa	13:51:55
Sang-A Frontec	15,140	15,800	15,050	-4.18%	32.92K	aa.aa	13:01:06
DukshinEPC	1,529	1,548	1,486	-1.67%	203.38K	aa.aa	13:52:04
Jastech Ltd	4,625	4,755	4,595	-2.94%	7.13K	aa.aa	13:51:14
Hyundai Ezwel	5,070	5,070	4,940	-0.39%	41.26K	aa.aa	13:48:58
EM-Tech	16,230	16,850	16,210	-4.53%	86.06K	aa.aa	12:52:11
Sangsin Energy Display Precision	7,810	7,840	7,650	-2.74%	49.99K	aa.aa	13:46:58
Nam Hwa Construction	3,795	3,840	3,775	-1.17%	773	aa.aa	13:35:27
Partron	6,910	6,920	6,840	-0.86%	69.42K	aa.aa	13:52:03
DNF	9,640	9,890	9,390	-2.53%	37.54K	aa.aa	13:50:47
Hyunwoo Industrial	2,555	2,600	2,555	-2.11%	26.42K	aa.aa	13:45:07
Hanla IMS	8,770	8,900	8,610	-2.01%	40.52K	aa.aa	13:51:16
NeoPharm	11,570	11,790	11,430	-0.77%	22.33K	aa.aa	13:51:52
Exicon	11,800	11,800	11,350	-0.84%	48.74K	aa.aa	13:51:53
Bixolon	5,040	5,080	4,965	-0.79%	51.35K	aa.aa	13:48:22
Kinx	72,700	73,000	70,500	0.00%	6.2K	aa.aa	13:50:40
Pungkang	2,515	2,560	2,430	+1.62%	4.98K	aa.aa	13:42:42
Makus	9,360	9,440	8,990	+1.08%	25.09K	aa.aa	13:50:33
Seowonintech	5,160	5,180	5,140	-0.58%	6K	aa.aa	13:49:28
Iljin Power	9,000	9,100	8,850	-3.23%	40.2K	aa.aa	13:49:49
JMT	2,475	2,495	2,440	-0.80%	45.52K	aa.aa	13:50:56
ISC	59,300	59,600	58,000	-3.10%	115.07K	aa.aa	13:52:07
MNtech	8,150	8,180	7,780	-0.61%	104.93K	aa.aa	13:49:47
Tes	22,200	22,450	20,800	+3.26%	102.04K	aa.aa	13:52:01
Creverse	15,090	15,200	15,000	-0.98%	17.68K	aa.aa	13:36:27
Seegene	24,200	24,450	23,850	-1.02%	125.17K	aa.aa	13:51:58
Neowiz Games	20,750	21,000	20,550	-2.35%	46.16K	aa.aa	12:58:42
Koh Young Tech	15,600	15,860	15,180	-1.70%	942.99K	aa.aa	12:54:16
I Sens	15,520	15,720	15,360	-2.21%	35.17K	aa.aa	13:52:03
SatrecInitiative	54,900	56,500	50,800	-0.90%	131.21K	aa.aa	13:39:24
Smec	3,420	3,520	3,350	+1.79%	662.61K	aa.aa	13:52:06
Vieworks	21,550	21,750	21,450	-0.92%	6.97K	aa.aa	13:51:02
Sewoon Medical	2,415	2,430	2,400	-0.62%	24.35K	aa.aa	13:51:45
Worldex Industry & Trading	16,450	16,540	16,160	-2.49%	28.93K	aa.aa	13:49:14
Woorim Machinery	5,620	5,620	5,320	+0.72%	116.45K	aa.aa	13:48:40
Mobase	3,280	3,320	3,155	-0.30%	73.47K	aa.aa	13:50:18
S&S Tech	27,850	28,100	27,300	-3.30%	85.6K	aa.aa	13:51:46
Wemade Max	7,820	7,825	7,620	-0.89%	26.82K	aa.aa	13:51:54
Abov Semiconductor	11,510	11,620	11,100	-2.54%	164.71K	aa.aa	13:51:45
ENF Tech	22,650	22,750	21,500	-0.22%	63.07K	aa.aa	13:51:51
TK Chemical	1,444	1,449	1,413	-1.37%	70.91K	aa.aa	13:51:01
Wonik Materials	19,440	19,510	18,530	+0.31%	40.02K	aa.aa	13:51:03
KNW	3,515	3,520	3,450	+0.14%	333	aa.aa	12:20:45
DK-Lok	8,290	8,340	7,810	-1.43%	257.68K	aa.aa	13:51:56
High Tech Pharm	15,570	15,570	14,960	+1.50%	4.57K	aa.aa	13:44:36
Fine Technix	1,411	1,424	1,352	-1.19%	259.8K	aa.aa	13:27:54
Daeyang Electric	19,020	19,020	18,510	-0.37%	67.25K	aa.aa	13:52:06
Selvas AI	12,590	12,660	12,320	-3.30%	270.77K	aa.aa	13:51:54
Dongil Metal	8,050	8,120	7,960	-0.98%	2.57K	aa.aa	13:52:04
Welcron Kangwon	7,920	7,960	7,760	-2.82%	96.94K	aa.aa	13:50:43
Polaris Uno	506	509	500	-0.98%	50.83K	aa.aa	13:41:23
GnCenergy	15,460	15,600	15,210	-3.56%	316.61K	aa.aa	13:51:54
Daejung Chemicals & Metals	12,770	13,030	12,660	-0.16%	4.76K	aa.aa	13:51:52
Golfzon Yuwon Holdings	3,492	3,570	3,480	-2.87%	8.17K	aa.aa	13:21:01
Advanced Nano Products	70,900	72,300	69,500	-3.01%	39.52K	aa.aa	13:52:08
KX Innovation	3,580	3,580	3,460	+0.14%	44.3K	aa.aa	13:49:52
Seojin Automotive	1,894	1,899	1,862	+0.11%	6.56K	aa.aa	13:38:36
YG Entertainment	62,100	62,700	59,700	+0.65%	106.34K	aa.aa	13:52:05
WiSoL	6,470	6,510	6,400	-1.22%	42.81K	aa.aa	13:50:01
MS Autotech	2,495	2,555	2,440	-2.73%	77.48K	aa.aa	13:49:00
Korea Fuel-Tech	4,810	4,830	4,655	+0.10%	166.02K	aa.aa	13:50:34
WeMade Play	6,790	6,920	6,640	-1.16%	24.94K	aa.aa	13:50:26
BGFEcomaterials	2,795	2,820	2,750	-1.06%	37.38K	aa.aa	13:35:14
Hwashin Precision	1,422	1,444	1,402	-1.04%	86.3K	aa.aa	13:49:11
HyVISION SYSTEM	16,950	17,150	16,720	-4.24%	186.94K	aa.aa	13:51:54
JNK Heaters	3,990	4,050	3,945	-0.87%	24.92K	aa.aa	13:50:11
Asia Business Daily	1,269	1,327	1,263	-4.37%	10.17K	aa.aa	13:51:45
PJ Metal	3,130	3,135	3,060	-1.11%	48.43K	aa.aa	13:49:18
GH Advanced Materials	2,580	2,605	2,555	-1.15%	19.76K	aa.aa	13:51:58
Nice D&B	4,590	4,625	4,550	-0.76%	16.28K	aa.aa	13:51:49
Optus Pharmaceutical	6,590	6,690	6,500	-2.66%	45.39K	aa.aa	13:38:59
TSE	43,150	43,450	42,300	-1.93%	16.38K	aa.aa	13:50:47
Rsupport	2,845	2,845	2,800	-0.52%	38.87K	aa.aa	13:52:05
Doosan Tesna	27,600	28,200	27,100	-4.66%	124.39K	aa.aa	13:46:34
Harim	3,075	3,180	3,065	+1.32%	1.9M	aa.aa	13:52:06
Wins	10,800	10,880	10,690	-1.19%	8.14K	aa.aa	13:51:02
People & Tech	42,550	42,600	41,550	-2.74%	127.07K	aa.aa	13:52:03
JC Chemical Ltd	4,365	4,405	4,020	+1.87%	133.15K	aa.aa	13:50:52
Sinjin SM	2,415	2,420	2,380	-0.82%	47.82K	aa.aa	13:22:30
Daechang Steel	2,095	2,120	2,090	-0.71%	4.26K	aa.aa	13:47:27
Park Systems	186,000	187,400	181,300	-1.54%	25.36K	aa.aa	13:50:55
Viatron Technologies	7,060	7,150	6,990	-1.53%	6.54K	aa.aa	13:47:23
Unitron Tech	5,660	5,720	5,430	+1.43%	188.62K	aa.aa	13:51:25
Intelligent Digital Integrated Security	15,860	16,230	15,740	-2.40%	15.62K	aa.aa	13:45:37
Saramin HR	15,400	15,970	15,260	-2.35%	21.32K	aa.aa	13:48:56
Hugel	321,500	325,000	312,500	-0.16%	35.13K	aa.aa	13:52:03
KG Eco Tech Services	5,230	5,390	5,110	-3.68%	121.33K	aa.aa	13:50:52
Wooree E&L	707	707	686	-0.14%	32.77K	aa.aa	13:42:04
YMC	3,355	3,370	3,325	-0.45%	2.58K	aa.aa	13:35:54
Cymechs	10,070	10,100	9,810	-0.30%	36.43K	aa.aa	13:47:17
Hyundai Industrial	5,650	5,690	5,540	-0.70%	49.8K	aa.aa	13:48:51
Pavonine	2,970	2,975	2,955	-0.50%	1.89K	aa.aa	13:47:54
Cube Entertainment	15,740	15,870	15,100	-0.44%	45.61K	aa.aa	13:52:04
Hyungkuk F&B	1,725	1,745	1,700	-1.43%	26.21K	aa.aa	13:46:53
Namuga	12,070	12,100	11,820	-0.66%	28.78K	aa.aa	13:51:48
Spigen Korea	25,400	25,950	25,150	-3.61%	6.86K	aa.aa	13:50:39
KolmarBNH	12,540	12,550	12,160	+0.64%	39.75K	aa.aa	13:51:59
Dream Security	3,245	3,270	3,110	-2.55%	201.14K	aa.aa	13:13:47
Humasis	1,563	1,584	1,547	-1.76%	618.3K	aa.aa	13:52:01
Boditech Med	14,860	15,050	14,440	-1.33%	97.17K	aa.aa	13:52:05
Humedix	38,200	38,650	36,950	-1.04%	99.27K	aa.aa	13:51:13
Exem	1,965	1,970	1,936	-2.24%	296.05K	aa.aa	13:50:35
Jungdawn	2,430	2,445	2,415	-0.82%	81.75K	aa.aa	13:51:28
Neooto	8,080	8,260	7,910	-1.58%	11.26K	aa.aa	13:51:43
Hecto Innovation	12,160	12,280	12,060	-1.14%	17.51K	aa.aa	13:50:10
Duk San Neolux	30,500	31,300	29,850	-4.24%	119.82K	aa.aa	13:51:56
Classys Inc	60,000	60,400	58,000	-0.50%	274.62K	aa.aa	13:52:05
i3system	58,700	59,800	56,900	-2.98%	47.17K	aa.aa	13:52:06
Pharma Reaserch Products	314,000	317,500	307,000	-0.79%	42.82K	aa.aa	13:52:00
DR Tech	2,000	2,020	1,975	-3.38%	219.98K	aa.aa	13:52:04
Golfzon	59,500	60,400	59,000	-0.83%	7.56K	aa.aa	13:51:51
Mega Study Edu	38,550	38,950	38,000	-1.66%	12.71K	aa.aa	13:52:02
Genesem	7,870	7,890	7,620	-1.01%	53.65K	aa.aa	13:49:41
Wonik PNE	2,425	2,455	2,325	-2.02%	85.87K	aa.aa	13:51:13
RFHIC	16,300	16,480	15,960	-2.45%	65.23K	aa.aa	13:51:51
Chemtros	4,330	4,330	4,135	-1.59%	30.73K	aa.aa	13:51:42
KD Chem	10,860	10,900	10,850	-0.37%	1.66K	aa.aa	13:48:46
Creative & Innovative System	7,300	7,400	7,190	-4.45%	393.69K	aa.aa	13:52:07
Simmtech	18,170	18,950	17,160	-2.73%	732.1K	aa.aa	13:47:03
Nexon Games	12,290	13,000	12,060	-8.83%	1.09M	aa.aa	13:22:17
Tongyang Pile	1,765	1,774	1,748	-0.40%	7.13K	aa.aa	13:48:53
BoKwang Industry	4,245	4,345	4,140	-1.28%	16.36K	aa.aa	13:51:04
Fashion Platform	902	904	892	+0.11%	4.84K	aa.aa	13:41:10
HFR Inc	23,550	23,700	22,400	-0.21%	57.23K	aa.aa	13:51:43
Rayence	6,480	6,580	6,460	-1.82%	1.81K	aa.aa	13:44:32
Suprema	28,100	28,400	27,500	-2.09%	24.95K	aa.aa	13:50:56
YC Corp	9,780	9,920	9,600	-3.93%	267K	aa.aa	12:59:39
Wonik IPS	24,700	24,800	23,500	+1.44%	122.92K	aa.aa	13:52:08
Woorison F&G	1,314	1,318	1,306	-0.08%	37K	aa.aa	13:50:43
Echo Marketing	9,080	9,340	9,030	-3.20%	61.57K	aa.aa	13:52:00
GC Cell	22,650	22,750	22,000	-2.16%	53.11K	aa.aa	13:51:22
ST Pharm	73,300	74,800	72,800	-2.79%	67.56K	aa.aa	13:52:04
Huons	25,150	25,550	24,700	-1.76%	12.79K	aa.aa	13:50:31
Unitekno Co	2,725	2,745	2,700	-2.33%	25.18K	aa.aa	13:50:02
Woori Tech	1,974	1,981	1,935	-1.55%	1.42M	aa.aa	13:52:07
Sangsangin	1,545	1,575	1,517	-0.64%	72.86K	aa.aa	13:49:37
Piolink	8,010	8,010	7,800	-0.50%	2.87K	aa.aa	13:52:08
Me 2 On	1,724	1,740	1,713	-1.20%	39.49K	aa.aa	13:51:21
Hct Co	9,720	9,800	9,530	0.00%	12.9K	aa.aa	13:50:48
Intellian Tech	43,400	43,400	38,600	+9.87%	595.47K	aa.aa	13:52:04
Incross Co	7,220	7,290	7,100	-0.96%	16.91K	aa.aa	13:49:49
HL Science	11,090	11,280	11,040	-0.63%	648	aa.aa	13:24:51
Cosmecca Korea	41,700	41,700	40,200	+0.24%	50.14K	aa.aa	13:52:01
Clio Cosmetics	20,650	21,000	19,210	+4.03%	605.46K	aa.aa	13:52:01
New Power Plasma	4,455	4,525	4,420	-2.94%	78.44K	aa.aa	13:50:15
TEMC CNS	5,560	5,660	5,410	-2.28%	20.19K	aa.aa	13:38:02
Surplus Global	2,530	2,535	2,450	-0.59%	16.34K	aa.aa	13:34:42
Seojin System	20,650	20,850	19,920	-2.13%	460.46K	aa.aa	13:51:47
KoMiCo	40,050	41,500	39,550	-5.32%	53.78K	aa.aa	13:00:04
UST	2,150	2,175	2,105	-1.83%	14.89K	aa.aa	13:49:43
Ubiquoss	7,080	7,180	7,040	-1.53%	9.07K	aa.aa	13:52:08
Vinatech	24,450	24,950	24,100	-2.20%	8.51K	aa.aa	13:48:16
Sewon	1,082	1,090	1,072	-2.52%	120.82K	aa.aa	13:51:51
SugenTech	5,720	5,840	5,610	-2.05%	122.53K	aa.aa	13:50:42
Advanced Process	16,560	16,700	16,400	-2.01%	34.12K	aa.aa	13:51:20
Elensys	4,805	4,875	4,585	-0.41%	89.65K	aa.aa	13:13:50
Maeil Dairies Co	34,350	34,950	34,100	-1.86%	2.69K	aa.aa	13:38:46
Boratr	10,230	10,330	10,110	-2.29%	19.91K	aa.aa	13:52:01
Harim Holdings	5,320	5,330	5,250	-0.37%	125.78K	aa.aa	13:51:59
V One Tech	4,210	4,270	4,100	-2.09%	27.91K	aa.aa	13:51:46
INNOX Materials	25,350	25,600	24,850	-3.06%	78.8K	aa.aa	13:52:07
D&C Media	17,070	17,500	16,900	-3.01%	28.57K	aa.aa	13:50:55
Motrex	9,610	9,750	9,440	-2.54%	89.08K	aa.aa	13:52:02
Derkwoo Electronics	4,805	4,865	4,680	-1.84%	14.2K	aa.aa	13:48:22
PearlAbyss	31,050	31,350	30,500	-1.58%	73.94K	aa.aa	13:51:21
Shin Heung Energy	4,670	4,720	4,565	-2.51%	55.18K	aa.aa	13:51:23
Younghwa Tech	7,410	7,500	7,300	-1.46%	5.28K	aa.aa	13:24:16
Studio Dragon	47,975	49,350	47,100	-2.29%	58.59K	aa.aa	13:51:58
STraffic	3,675	3,745	3,635	-2.13%	72.74K	aa.aa	13:50:40
Lake Materials	14,340	14,390	13,800	-1.65%	362.94K	aa.aa	13:51:54
Device ENG	10,850	11,000	10,840	-1.45%	1.4K	aa.aa	13:44:39
C&G Hi Tech	14,140	14,200	13,020	+4.35%	176.34K	aa.aa	13:51:54
Hana Materials	29,450	29,600	27,500	+1.03%	126.97K	aa.aa	13:52:00
Korea Arlico Pharm	4,645	4,970	4,455	+3.22%	3.26M	aa.aa	13:52:05
DongKoo Bio Pharma	4,820	4,830	4,725	-1.33%	35.63K	aa.aa	13:43:52
Neosem	10,180	10,240	9,970	-2.58%	214.9K	aa.aa	13:14:16
GENORAY	5,680	5,710	5,600	-0.70%	3.16K	aa.aa	13:45:24
Digital Imaging Technology	13,500	13,730	13,110	-3.02%	73.55K	aa.aa	13:51:31
VM Inc	8,820	9,120	8,630	-3.40%	23.45K	aa.aa	13:51:55
Opasnet	8,390	8,660	8,210	-0.94%	71.04K	aa.aa	13:50:59
Creas F&C	4,835	4,840	4,790	+0.83%	4.08K	aa.aa	13:33:40
Mirae Asset Venture Investment	4,760	4,760	4,550	+0.42%	155.95K	aa.aa	13:51:43
Amogreentech	5,740	5,860	5,590	-3.04%	63.96K	aa.aa	13:44:32
EcoPro BM	119,700	120,200	117,600	-2.68%	385.97K	aa.aa	13:52:03
Huyndai Movex	3,510	3,540	3,425	-0.85%	319.01K	aa.aa	13:49:03
Hecto Financial	13,830	13,920	13,470	-1.98%	17.25K	aa.aa	13:42:40
Astory	7,920	8,130	7,710	-1.86%	49.46K	aa.aa	13:52:03
Duksan Techopia	26,700	26,800	26,050	-3.44%	121.43K	aa.aa	13:50:58
Se Gyung Hi Tech	8,310	8,480	7,980	-4.92%	529.28K	aa.aa	13:52:08
Aju IB Investment	2,100	2,110	2,030	-1.41%	257.51K	aa.aa	13:50:46
Webcash	9,510	9,670	9,370	-0.83%	41.73K	aa.aa	13:51:46
Mercury	3,555	3,560	3,420	-1.25%	58.28K	aa.aa	13:51:18
M I Tech	7,860	7,870	7,560	+1.16%	97.65K	aa.aa	13:50:41
Novarex	8,420	8,580	8,410	-2.21%	42.94K	aa.aa	13:52:05
Pumtech Korea	42,600	42,600	40,100	+3.15%	32.97K	aa.aa	13:51:51
Drgem	5,410	5,520	5,390	-1.28%	973	aa.aa	13:37:36
NewTree	5,480	5,650	5,420	-1.26%	18.18K	aa.aa	13:51:05
Chunbo	36,850	37,550	36,150	-3.41%	24.49K	aa.aa	13:51:33
CowinTech	14,600	14,600	14,280	-2.01%	22.36K	aa.aa	13:51:59
Novatec	15,000	15,200	14,340	0.00%	13.06K	aa.aa	13:48:49
DH Autolead	2,325	2,340	2,275	0.00%	10.94K	aa.aa	13:41:56
DK Tech	7,590	7,660	7,370	-2.57%	44.67K	aa.aa	13:51:54
L&C Bio	22,700	22,700	21,750	-1.30%	55.73K	aa.aa	13:51:25
Daebo Magnetic	12,170	12,450	11,960	-3.03%	21.69K	aa.aa	13:51:50
Wysiwyg Studios	1,240	1,263	1,229	-2.05%	278.67K	aa.aa	13:50:40
Innometry	7,470	7,730	7,310	-3.49%	31.25K	aa.aa	13:48:31
Kukjeon Pharmaceutical	3,240	3,275	3,200	-1.37%	26.15K	aa.aa	13:49:34
AniPlus	3,010	3,045	2,905	-3.22%	261.68K	aa.aa	13:50:32
PSK	17,430	17,500	16,950	-0.74%	99.32K	aa.aa	13:50:00
Green Cross Wellbeing	8,480	8,480	8,280	-1.05%	43.44K	aa.aa	13:46:00
Knj	14,120	14,300	13,710	-0.84%	29.3K	aa.aa	13:51:51
Korea Asset	5,970	6,000	5,910	-0.50%	3.61K	aa.aa	13:47:02
Sj Group	4,435	4,495	4,380	-2.42%	9.57K	aa.aa	13:48:50
HLB BioStep	2,195	2,280	2,150	0.00%	119.46K	aa.aa	13:52:04
Taewoong	3,000	3,050	2,955	-2.76%	208.12K	aa.aa	13:51:00
HB Solution	2,660	2,680	2,610	-2.74%	274.74K	aa.aa	13:50:51
Withus Pharma	6,330	6,400	6,250	-0.63%	21.85K	aa.aa	13:48:20
Apro	5,320	5,330	5,180	-0.93%	63.94K	aa.aa	13:52:02
The Nature	9,060	9,280	8,870	-2.79%	35.48K	aa.aa	13:23:39
Brand X	6,120	6,250	6,040	-3.32%	165.99K	aa.aa	13:51:24
Soulbrain	199,300	199,400	191,300	0.00%	13.57K	aa.aa	13:51:44
Kakao Games	15,210	15,550	15,120	-2.81%	176.43K	aa.aa	13:52:04
K Ensol	12,850	12,880	12,650	-2.06%	35.85K	aa.aa	13:49:38
Nextin	49,750	50,300	49,000	-3.02%	36.78K	aa.aa	13:51:27
Withtech	7,090	7,130	6,930	-0.28%	4.3K	aa.aa	13:50:23
Nepes Ark	11,430	12,000	11,210	-2.64%	21.45K	aa.aa	13:48:51
T And L	78,000	80,200	77,700	-2.50%	29.94K	aa.aa	13:52:00
Cheil Electric	9,970	9,990	9,600	-0.89%	160K	aa.aa	13:51:42
Easy Bio	4,845	5,720	4,705	-6.29%	2.83M	aa.aa	13:52:05
Tlb	17,630	17,690	16,900	-2.38%	165.57K	aa.aa	13:51:37
CNTus Sungjin Co	2,510	2,570	2,500	-2.33%	34.83K	aa.aa	13:50:50
Mobirix	4,700	4,805	4,525	-3.49%	12.95K	aa.aa	13:45:46
Genohco	18,490	18,770	18,100	-2.53%	62.72K	aa.aa	13:51:21

S&P/ASX 200

7,901.70

-60.60

-0.76%

ASX 200 Futures

7,907.50

+14.5

+0.18%

ASX All Ordinaries

8,112.90

-78.80

-0.96%

US 500

5,627.10

+12.4

+0.22%

Dow Jones

41,911.71

-890.01

-2.08%

China A50 Futures

13,157.00

+32.0

+0.24%

Dollar Index

103.707

-0.246

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Nickel Mines	0.628	-16.89%	250.17M
BHP Group Ltd	39.470	+0.69%	5.38M
Westpac Banking	30.660	+0.86%	3.52M
Commonwealth Bank Australia	146.990	-0.78%	1.37M
Rio Tinto Ltd	119.830	+0.94%	884.62K
Macquarie	202.290	-2.88%	536.44K
CSL	250.22	-2.03%	461.58K

Name	Last	Chg. %	Vol.
Metal Powder Works	0.390	+168.97%	6.83M
Jayride Group	0.003	+50.00%	17.05K
Australian Oil Company	0.003	+50.00%	160.66K
Aruma Resources Ltd	0.014	+40.00%	14.39M
Norwest Minerals	0.011	+22.22%	1.17M
Bowen Coking	0.006	+20.00%	1.71M
8Common	0.025	+19.05%	382.37K

Name	Last	Chg. %	Vol.
ENRG Elements	0.001	-50.00%	382.97K
AXP Energy	0.002	-50.00%	388.89K
Truscreen	0.02	-33.33%	285.62K
Neurizer	0.002	-25.00%	2.31M
88 Energy	0.002	-25.00%	2.08M
Castle Minerals Ltd	0.002	-25.00%	112.52K
Vintage Energy	0.003	-25.00%	32.65M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	39.495	+0.75%	5.39M
Fortescue Metals	15.640	-1.39%	3.92M
Commonwealth Bank Australia	146.990	-0.78%	1.37M
DroneShield	0.875	-10.71%	11.17M
Woodside Energy	23.100	+0.83%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	10.10	+41.98%	14.34
A Aaaaaaaaaa	10.10	+41.98%	14.34
Aaaaaaaaaaaaaa	1.253	+41.89%	1.78
Aaaaaa Aaa Aaa	1.253	+41.89%	1.78
A Aaaaa	11.36	+41.62%	16.09
Aaaaaaaaaaaaa	11.36	+41.62%	16.09
Aaaa Aaaaa	10.345	+40.96%	14.58

Name	Last	Upside	Fair Value
A Aaaa	10.10	+41.98%	14.34
A Aaaaaaaaaa	10.10	+41.98%	14.34
Aaaaaaaaaaaaaa	1.253	+41.89%	1.78
Aaaaaa Aaa Aaa	1.253	+41.89%	1.78
A Aaaaa	11.36	+41.62%	16.09
Aaaaaaaaaaaaa	11.36	+41.62%	16.09
Aaaa Aaaaa	10.345	+40.96%	14.58

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

Hankook Furniture

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

Oricom

Wonpoong

DaedongGear

Sam-A Pharm

MSC

Hanil Chemical Ind

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

SGC E C

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

VenueG

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Yoosung T&S

Sewon

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

Dongshin Engineering & Construction

Ananti

Sang Bo

FarmStory

Koentec

Hancom

Wonik Holdings