| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
126600 BGFEcomaterials Co Ltd | 4,845.00 | 5,020.00 | 6,520.00 | 4,790.00 | -3.49% | 20.19M | 4,845.00-3.49% | 13:39:57 | |
038500 SAMPYO Cement Co Ltd | 15,560.00 | 15,160.00 | 17,390.00 | 14,400.00 | +2.64% | 9.76M | 15,560.00+2.64% | 13:36:31 | |
038110 Ecoplastic Corp | 3,915.00 | 4,300.00 | 4,520.00 | 3,910.00 | -8.95% | 7.69M | 3,915.00-8.95% | 13:40:14 | |
282720 Kumyang Green Power Co Ltd | 19,400.00 | 17,000.00 | 20,200.00 | 16,580.00 | +14.12% | 7.02M | 19,400.00+14.12% | 13:40:15 | |
037030 Powernet Technologies Corporation | 5,320.00 | 6,200.00 | 6,120.00 | 5,290.00 | -14.19% | 5.36M | 5,320.00-14.19% | 13:40:12 |
| Name | Price |
|---|---|
114190 Welcron Kangwon | 14,580.00+2,220+17.96% |
282720 Kumyang Green Power | 19,400.00+2,400+14.12% |
183300 KoMiCo | 113,200.00+10,600+10.33% |
044490 Taewoong | 51,600.00+4,700+10.02% |
382800 GNBS Engineering | 6,010.00+390+6.94% |
| Name | Price |
|---|---|
131030 Optus Pharmaceutical | 14,970.00-4,290-22.27% |
037030 Powernet Technologies Corporation | 5,320.00-880-14.19% |
024880 KPF | 5,660.00-790-12.25% |
115440 Woori Net | 10,450.00-1,410-11.89% |
043260 Sungho Electronics | 38,200.00-4,050-9.59% |