KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ

Currency in KRW

1,715.51

+2.03(+0.12%)

Real-time Data15:23:20

Day's Range

1,684.12

1,724.40

52 wk Range

1,672.43

2,201.86

KOSDAQ Medical Precision Machines Constituents

Real-time streaming quotes of the KOSDAQ Medical Precision Machines index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
PS Tec	3,825	3,850	3,760	+0.53%	21.57K	aa.aa	15:22:48
PJ Electronics	4,230	4,250	4,185	+0.83%	33.56K	aa.aa	15:22:37
Dio	15,780	15,980	15,700	-0.44%	38.55K	aa.aa	15:22:30
NanoEnTek	3,285	3,345	3,205	-0.90%	391.32K	aa.aa	15:22:57
InBody	21,300	21,500	21,100	+0.71%	11.43K	aa.aa	15:22:37
Mediana	4,520	4,630	4,260	+4.87%	154.75K	aa.aa	15:23:18
Alphanox	2,030	2,065	1,984	+1.00%	12.13K	aa.aa	15:14:48
Value Added Tech	20,050	20,200	19,760	+0.30%	32.88K	aa.aa	15:22:58
Panagene	2,650	2,700	2,520	+1.34%	34.5K	aa.aa	15:20:00
Synergy Innovation	2,500	2,535	2,440	+2.46%	290.04K	aa.aa	15:22:38
Komelon	10,510	10,540	10,020	+3.65%	49.61K	aa.aa	15:22:53
Jaeyoung Solutec	640	661	629	-3.47%	579.26K	aa.aa	15:22:12
Sekonix	5,090	5,140	4,875	+0.59%	68.11K	aa.aa	15:20:23
Innosys	1,122	1,199	1,105	-4.10%	560.9K	aa.aa	15:23:09
Omnisystem	667	669	653	0.00%	175.96K	aa.aa	15:18:39
Mek ICS	2,240	2,270	2,130	+0.67%	74.8K	aa.aa	15:21:09
3S Korea	2,000	2,050	1,951	+1.06%	192.94K	aa.aa	15:21:22
System and Application Technologies	1,319	1,350	1,295	+1.77%	5.9K	aa.aa	15:19:09
Victek	4,370	4,385	4,255	+1.39%	285.53K	aa.aa	15:23:08
Huvitz	7,820	7,870	7,510	+2.09%	29.24K	aa.aa	15:22:48
Haesung Optics	998	1,029	956	-0.20%	57.08K	aa.aa	15:21:55
Optrontec	1,688	1,720	1,645	-2.82%	106.2K	aa.aa	14:45:32
Wave Electronics	3,800	3,830	3,665	-1.43%	7.96K	aa.aa	15:12:58
I Sens	19,420	19,600	18,800	+0.62%	75.74K	aa.aa	15:21:38
Vieworks	20,250	20,600	20,050	-1.22%	9.97K	aa.aa	15:23:14
Corentec	5,020	5,160	4,700	-0.79%	45.31K	aa.aa	15:22:14
Noble M B	411	422	379	0.00%	0	aa.aa	01/01
CU Medical Systems	659	677	616	-3.51%	129.91K	aa.aa	15:22:48
Interojo	24,900	28,750	23,300	0.00%	0	aa.aa	05/04
HyVISION SYSTEM	14,620	14,720	14,150	+1.95%	208.77K	aa.aa	15:22:28
TSE	42,800	44,250	40,850	+1.30%	119.51K	aa.aa	15:23:10
Next Eye	363	373	353	-2.68%	482.77K	aa.aa	15:18:42
Park Systems	190,800	192,900	182,000	+1.81%	29.43K	aa.aa	15:23:18
Hironic	5,880	5,990	5,760	-1.01%	135.94K	aa.aa	15:21:33
IntroMedic	5,840	6,050	5,830	0.00%	0	aa.aa	01/01
CoAsia Optics	839	890	830	-1.87%	49.87K	aa.aa	15:15:35
Classys Inc	45,600	46,300	44,150	0.00%	111.07K	aa.aa	15:23:16
DR Tech	2,765	2,835	2,510	+4.73%	2.04M	aa.aa	15:23:21
HucenTech	1,505	1,695	1,485	0.00%	0	aa.aa	01/01
Rayence	6,390	6,700	6,300	+0.16%	10.57K	aa.aa	15:13:48
Selvas Healthcare	3,515	3,580	3,425	-0.99%	153.04K	aa.aa	15:22:26
Aligned Genetics	2,795	2,885	2,750	-2.27%	13.47K	aa.aa	15:23:00
L&K Biomed	6,820	6,900	6,500	+1.79%	47.66K	aa.aa	15:21:20
Protec Mems Tech	3,465	3,570	3,375	+0.14%	67.3K	aa.aa	15:22:15
ELP	2,145	2,145	2,100	+0.94%	33.97K	aa.aa	15:22:13
BTB Korea	2,850	3,150	2,380	0.00%	0	aa.aa	01/01
Osteonic	5,120	5,200	4,995	-0.39%	106.79K	aa.aa	14:36:12
SugenTech	5,470	5,550	5,360	+2.63%	89.49K	aa.aa	15:22:10
Samyang Optics	3,180	3,210	3,000	-5.64%	5.7M	aa.aa	15:23:20
Dentis	6,380	6,420	6,190	+2.41%	26.27K	aa.aa	15:22:48
SysWork	889	889	870	0.00%	0	aa.aa	01/01
GENORAY	5,630	5,750	5,490	-0.35%	29.42K	aa.aa	15:20:41
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	29/03
Dawon Nexview	5,370	5,600	5,100	-4.62%	96.85K	aa.aa	15:23:11
Micro Digital	12,860	13,450	12,800	-3.60%	97.96K	aa.aa	15:23:20
M I Tech	7,590	7,860	7,480	-1.56%	138.72K	aa.aa	15:22:41
Drgem	5,160	5,500	5,140	-3.19%	32.16K	aa.aa	15:20:10
Neofect	886	945	872	-1.45%	15.94K	aa.aa	15:23:19
Ray	6,410	6,510	6,140	-1.23%	71.11K	aa.aa	15:22:42
Viol	8,190	8,310	8,060	+0.37%	386.59K	aa.aa	15:23:17
Remed	3,880	3,935	3,720	-0.51%	134.59K	aa.aa	15:21:41
Won Tech Co	4,795	4,875	4,580	-0.10%	684.97K	aa.aa	15:23:03
M2i	5,540	5,570	5,280	+2.78%	20.97K	aa.aa	15:19:41
Eoflow	4,810	4,865	4,630	+1.69%	118.23K	aa.aa	15:23:21
Mico	1,382	1,470	1,311	+5.10%	1.5M	aa.aa	15:22:21
Withtech	7,000	7,160	6,500	+4.01%	31.64K	aa.aa	15:23:18
Senko	2,080	2,210	2,005	+3.48%	72.69K	aa.aa	15:18:17
Quanta Matrix	6,270	6,280	5,930	+2.12%	124.53K	aa.aa	15:23:09
Precision Biosensor	3,005	3,100	2,870	+1.86%	19.7K	aa.aa	15:23:12
FiberPro	4,670	4,765	4,530	-2.20%	594.74K	aa.aa	15:23:14
Biodyne Co	18,350	18,860	17,840	+0.77%	497.97K	aa.aa	15:23:05
GeneSystem Co	10,630	10,640	10,260	+0.09%	26.78K	aa.aa	15:11:04
Protia	2,670	2,700	2,605	+0.75%	46.11K	aa.aa	15:17:46
Furonteer	20,650.00	21,150.00	20,000.00	-2.13%	205.46K	aa.aa	15:22:41
Noul	2,255.00	2,310.00	2,150.00	-1.10%	575.09K	aa.aa	15:23:02
Plasmapp	1,214.00	1,217.00	1,144.00	+4.84%	25.89K	aa.aa	15:22:53
Bistos	1,632.00	1,656.00	1,560.00	-1.98%	292.1K	aa.aa	15:13:52
Curiox BioSystems	19,620.00	20,050.00	19,200.00	-0.91%	89.87K	aa.aa	14:47:14
Smart Radar System	10,380.00	10,890.00	10,100.00	+0.68%	75.81K	aa.aa	15:21:17
LaserOptek	5,440.00	5,490.00	5,300.00	+0.74%	10.36K	aa.aa	15:22:12
Coxem	6,430.00	6,430.00	6,160.00	+2.88%	20.31K	aa.aa	15:22:15
KNRSystems	6,850.00	7,030.00	6,600.00	-3.66%	72.21K	aa.aa	15:20:36
MinTech	5,170.00	5,330.00	5,020.00	-2.45%	158.14K	aa.aa	15:22:36
LaMediTech	8,600.00	8,730.00	8,200.00	-0.69%	58.92K	aa.aa	15:19:58
Seers Technology	8,920.00	9,350.00	8,540.00	+3.12%	35.09K	aa.aa	15:22:06
SOS Lab	5,720.00	5,900.00	5,600.00	-4.35%	268.12K	aa.aa	15:23:06
P S Mechanics	8,860.00	8,960.00	8,510.00	+1.49%	30.46K	aa.aa	15:23:05
IVim Technology	3,895.00	3,945.00	3,780.00	-2.75%	119.83K	aa.aa	15:20:55
Tomocube	10,310.00	11,480.00	10,130.00	-7.28%	512.66K	aa.aa	15:23:09
NextBioMedical	30,950.00	34,500.00	28,300.00	+9.36%	1.18M	aa.aa	15:23:20
3Billion	3,420.00	4,040.00	3,365.00	-16.59%	6.97M	aa.aa	15:23:12

S&P/ASX 200

8,275.70

+51.70

+0.63%

ASX 200 Futures

8,308.50

-11.0

-0.13%

ASX All Ordinaries

8,530.00

+50.10

+0.59%

US 500

5,932.40

-16.8

-0.28%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,515.00

+48.0

+0.36%

Dollar Index

106.695

+0.097

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Ora Banda Mining	0.710	-6.58%	114.11M
BHP Group Ltd	40.115	+0.26%	3.94M
Woodside Energy	23.910	+1.10%	3.46M
ANZ Holdings	32.250	+1.96%	3.19M
Westpac Banking	32.900	+1.42%	2.46M
Commonwealth Bank Australia	154.630	+1.17%	1.24M
CSL	277.52	-2.30%	544.56K

Name	Last	Chg. %	Vol.
Noviqtech	0.058	+190.00%	64.77M
Eden Energy Ltd	0.002	+100.00%	64.35K
Cyclone Metals	0.030	+57.89%	27.85M
Brazilian Critical Minerals	0.012	+33.33%	10.91M
Eneco Refresh	0.014	+27.27%	31.25K
Inhalerx	0.038	+26.67%	590.00K
Site Group International Ltd	0.003	+25.00%	19.13M

Name	Last	Chg. %	Vol.
Mount Burgess Mining NL	0.001	-33.33%	5.41M
Juno Minerals	0.02	-33.33%	10.00K
M3 Mining	0.03	-25.00%	27.33K
Resolution Minerals Ltd	0.002	-25.00%	500.00K
Simble Solutions	0.003	-25.00%	9.01M
Peninsula Energy	0.064	-22.89%	94.69M
Corazon Mining Ltd	0.004	-20.00%	12.29K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	154.680	+1.20%	1.24M
Resolute Mining	0.403	0.00%	0.00
Fortescue Metals	17.730	-1.17%	3.17M
Zip	3.34	+0.76%	7.79M
BHP Group Ltd	40.120	+0.27%	3.93M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Medical Precision Machines (KQ31)

KOSDAQ Medical Precision Machines Constituents

PS Tec

PJ Electronics

Dio

NanoEnTek

InBody

Mediana

Alphanox

Value Added Tech

Panagene

Synergy Innovation

Komelon

Jaeyoung Solutec

Sekonix

Innosys

Omnisystem

Mek ICS

3S Korea

System and Application Technologies

Victek

Huvitz

Haesung Optics

Optrontec

Wave Electronics

I Sens

Vieworks

Corentec

Noble M B

CU Medical Systems

Interojo

HyVISION SYSTEM

TSE

Next Eye

Park Systems

Hironic

IntroMedic

CoAsia Optics

Classys Inc

DR Tech

HucenTech

Rayence

Selvas Healthcare

Aligned Genetics

L&K Biomed

Protec Mems Tech

ELP

BTB Korea

Osteonic

SugenTech

Samyang Optics

Dentis

SysWork

GENORAY

SEJONG MEDICAL

Dawon Nexview

Micro Digital

M I Tech

Drgem

Neofect

Ray

Viol

Remed

Won Tech Co

M2i

Eoflow

Mico

Withtech

Senko

Quanta Matrix

Precision Biosensor

FiberPro

Biodyne Co

GeneSystem Co

Protia

Furonteer

Noul

Plasmapp

Bistos