Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
053450 Sekonix Co Ltd | 7,680.00 | 7,070.00 | 8,190.00 | 7,150.00 | +8.63% | 4.92M | 7,680.00+8.63% | 16:49:59 | |
287410 Jeisys Medical Inc | 10,690.00 | 10,120.00 | 10,860.00 | 9,980.00 | +5.63% | 2.31M | 10,690.00+5.63% | 16:49:49 | |
336570 Won Tech Co | 10,750.00 | 10,630.00 | 10,870.00 | 10,390.00 | +1.13% | 1.33M | 10,750.00+1.13% | 16:49:27 | |
445680 Curiox BioSystems Co Ltd | 64,100.00 | 63,700.00 | 66,400.00 | 62,300.00 | +0.63% | 1.21M | 64,100.00+0.63% | 16:49:55 | |
179290 M I Tech Co Ltd | 7,980.00 | 8,090.00 | 8,150.00 | 7,800.00 | -1.36% | 1.15M | 7,980.00-1.36% | 16:49:31 |
Name | Price | |
---|---|---|
053450 Sekonix | 7,680.00 | +610 | +8.63%
199550 LaserOptek | 8,900.00 | +680.00 | +8.27%
147760 Protec Mems Tech | 5,880.00 | +340 | +6.14%
287410 Jeisys Medical | 10,690.00 | +570 | +5.63%
196450 CoAsia Optics | 1,158.00 | +58 | +5.27%
Name | Price | |
---|---|---|
305090 Micro Digital | 7,750.00 | -160 | -2.02%
405000 Plasmapp | 2,540.00 | -50.00 | -1.93%
099190 I Sens | 19,140.00 | -340 | -1.75%
179290 M I Tech | 7,980.00 | -110 | -1.36%
317690 Quanta Matrix | 3,615.00 | -50 | -1.36%