KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,443.20

+49.34(+2.06%)

Closed·04/11

Day's Range

2,331.87

2,457.10

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents

Explore the complete list of KOSDAQ Manufacturing companies with real-time streaming quotes for every KQ12 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Manufacturing today. Use it to identify movers and analyse individual constituents within the KOSDAQ Manufacturing index.

						Upside
Codes Combine	2,860	2,895	2,700	+4.38%	567.32K	aa.aa	04/11
Sam Chun Dang Pharm	175,800	176,900	166,100	+2.57%	94.24K	aa.aa	04/11
Ahn-Gook Pharmaceutical	9,560	9,560	9,270	+0.31%	27.32K	aa.aa	04/11
Moorim SP	997	1,000	974	+1.42%	20.98K	aa.aa	04/11
PS Tec	4,310	4,310	4,140	+2.38%	56.89K	aa.aa	04/11
Daejoo	1,440	1,468	1,410	+0.49%	98.38K	aa.aa	04/11
ACE BED	31,750	31,800	31,400	+0.16%	1.17K	aa.aa	04/11
Changhae Ethanol	9,290	9,380	9,200	+0.43%	11.34K	aa.aa	04/11
Daeryuk Can	4,190	4,195	4,130	+0.60%	12.63K	aa.aa	04/11
Dongkuk Industries	3,465	3,690	3,190	+5.64%	1.35M	aa.aa	04/11
Dongjin Semichem	39,500	40,750	37,850	+3.00%	326.41K	aa.aa	04/11
Foodwell	5,840	5,890	5,690	-0.17%	10.82K	aa.aa	04/11
Daewonsanup	10,500	10,530	10,270	+1.65%	11.47K	aa.aa	04/11
Hanil Feed	2,150	2,155	2,090	+0.70%	169.41K	aa.aa	04/11
Maeil Holdings	9,890	9,930	9,780	-0.40%	590	aa.aa	04/11
Hantop	3,050	3,385	2,955	+3.39%	22.77K	aa.aa	04/11
Kuk Young G M	2,410	2,480	2,340	+0.42%	4.27K	aa.aa	04/11
PJ Electronics	4,640	4,670	4,430	+1.42%	59.42K	aa.aa	04/11
Bosung Powertec	5,040	5,060	4,770	+3.07%	487.75K	aa.aa	04/11
Mohenz	2,640	2,665	2,580	0.00%	29.5K	aa.aa	04/11
Jin Yang Pharmaceutical	3,430	3,450	3,335	+1.18%	26.66K	aa.aa	04/11
MX Robotics	2,765	2,830	2,585	+1.47%	75.89K	aa.aa	04/11
IREM	2,105	2,150	1,999	-0.47%	21.76K	aa.aa	04/11
YM	1,733	1,741	1,672	+2.48%	30.65K	aa.aa	04/11
Wonpoong	5,370	5,540	5,370	-1.83%	13.57K	aa.aa	04/11
Booster	1,521	1,545	1,476	-0.98%	40.7K	aa.aa	04/11
DaedongGear	6,220	6,790	5,500	+18.93%	12.82M	aa.aa	04/11
Sam-A Pharm	13,640	13,740	12,970	+0.52%	8.16K	aa.aa	04/11
Sambo Industrial	5,120	5,130	4,850	-0.19%	22.47K	aa.aa	04/11
MSC	7,030	7,040	6,830	+1.15%	9.06K	aa.aa	04/11
Kyungdong Pharm	4,935	4,940	4,860	+0.30%	27.16K	aa.aa	04/11
Hyungji I&C	797	866	732	-1.48%	1.07M	aa.aa	04/11
NatureCell	22,450	22,550	21,400	+1.81%	279.23K	aa.aa	04/11
Hanil Chemical Ind	7,750	7,890	7,280	+3.47%	6.92K	aa.aa	04/11
Posco M-Tech	11,050	11,110	10,250	+5.74%	133.27K	aa.aa	04/11
Taihan Fiberoptics	13,090	13,830	12,550	-1.13%	3.72M	aa.aa	04/11
Heungkuk Metaltech	4,845	4,850	4,800	-0.10%	7.14K	aa.aa	04/11
Sinil Pharmaceutical	6,270	6,280	6,070	+0.80%	4.72K	aa.aa	04/11
HY-Lok	31,350	31,850	30,550	+1.13%	42.95K	aa.aa	04/11
A-Jin Industry	2,050	2,090	1,999	+0.74%	118.9K	aa.aa	04/11
Cheongbo	2,380	2,385	2,230	+0.42%	30.36K	aa.aa	04/11
Unick	3,700	3,800	3,605	0.00%	8.47K	aa.aa	04/11
Nuin Tek	544	943	544	0.00%	0	aa.aa	04/11
Mobase Electronics	2,085	2,110	1,968	+2.96%	460.38K	aa.aa	04/11
Wonil Special Steel	7,720	7,850	7,660	-0.64%	3.93K	aa.aa	04/11
Speco	1,333	1,397	1,315	-3.20%	169.01K	aa.aa	04/11
Korean Drug	2,810	2,855	2,750	-0.18%	3.09K	aa.aa	04/11
OPCO	3,720	3,820	3,550	+0.68%	62.19K	aa.aa	04/11
Samryoong	3,445	3,655	3,440	-4.04%	15.12K	aa.aa	04/11
Sung Kwang Bend	29,850	30,300	28,200	+3.65%	161.76K	aa.aa	04/11
Kocom	2,595	2,695	2,515	-2.81%	6.93K	aa.aa	04/11
Sungwoo Hitech	5,300	5,300	5,040	+2.91%	161.18K	aa.aa	04/11
Leaders Cosmetics	1,000	1,044	946	-4.94%	11.82K	aa.aa	04/11
Interm	1,034	1,045	1,013	+0.39%	1.66K	aa.aa	04/11
Samhyun Steel	4,590	4,590	4,465	+0.44%	8.04K	aa.aa	04/11
Semyung Electric Machinery	5,990	6,050	5,660	+2.04%	88.09K	aa.aa	04/11
DaelimPaper	2,020	2,055	1,996	-1.46%	92.22K	aa.aa	04/11
korea Alcohol Industrial	16,540	16,600	16,100	+3.12%	104.96K	aa.aa	04/11
Unison	5,000	5,130	4,690	-4.21%	348.1K	aa.aa	04/11
JinroDistillers	16,280	16,360	16,210	-0.37%	433	aa.aa	04/11
VT Co Ltd	10,180	10,250	9,740	+0.79%	106.83K	aa.aa	04/11
Sammok S-Form	14,940	15,000	14,720	+1.29%	5.3K	aa.aa	04/11
WooGene B&G	2,750	2,795	2,620	+3.00%	18.34K	aa.aa	04/11
Seoul Pharma	1,699	1,723	1,615	-0.35%	2.93K	aa.aa	04/11
YG-1	10,700	10,820	10,160	+2.88%	322.13K	aa.aa	04/11
Ilji Tech	4,515	4,520	4,300	+0.33%	47.2K	aa.aa	04/11
Seoyon TopMetal	3,330	3,330	3,180	+2.46%	8.81K	aa.aa	04/11
Enertork Ltd	4,245	4,345	4,080	+0.83%	23.21K	aa.aa	04/11
Daedong Metals	2,575	2,575	1,964	+29.85%	1.37M	aa.aa	04/11
DHSteel	946	987	921	-0.63%	48.73K	aa.aa	04/11
Cubic Korea	1,796	1,800	1,675	+7.03%	20.53K	aa.aa	04/11
TKG Aikang	773	823	770	0.00%	0	aa.aa	04/11
TK	28,250	29,400	26,750	+4.24%	268.76K	aa.aa	04/11
Eugene	3,240	3,270	3,190	+0.93%	207.35K	aa.aa	04/11
Sambo Corrugated Board	8,550	8,700	8,510	-0.58%	7.46K	aa.aa	04/11
Playwith	2,030	2,050	1,950	+1.25%	24.38K	aa.aa	04/11
Dongil Steelux	1,348	1,420	1,302	-0.66%	91.4K	aa.aa	04/11
Pungguk Ethanol	6,520	6,680	6,500	-1.66%	5.96K	aa.aa	04/11
Dai Han Pharm	25,200	25,200	24,500	+1.82%	10.49K	aa.aa	04/11
KB Autosys	3,070	3,095	3,035	-0.16%	6.82K	aa.aa	04/11
Hanil Forging Industrial	2,065	2,095	2,015	-0.72%	246.83K	aa.aa	04/11
Sewon	7,990	8,020	7,700	-0.50%	185	aa.aa	04/11
KBI Metal	4,000	4,035	3,770	+4.03%	709.23K	aa.aa	04/11
HLB Innovation	16,490	16,500	12,050	+12.18%	526.6K	aa.aa	04/11
KPF	3,560	3,600	3,400	+1.57%	49.04K	aa.aa	04/11
Kyungchang Industrial	1,283	1,285	1,242	+2.39%	14.76K	aa.aa	04/11
Synopex	3,275	3,355	3,115	0.00%	325.17K	aa.aa	04/11
DHAutoware	2,895	3,000	2,860	-0.86%	5.65K	aa.aa	04/11
Hankuk Steel Wire	2,030	2,065	1,988	0.00%	62.31K	aa.aa	04/11
KC Feed	2,200	2,215	2,150	-0.45%	34.31K	aa.aa	04/11
Dongwha Enterprise	5,930	6,020	5,400	+5.70%	98.37K	aa.aa	04/11
J.Estina	1,826	1,865	1,782	+0.33%	34.75K	aa.aa	04/11
Kwang Jin Ind	3,400	3,415	3,000	+2.26%	110.35K	aa.aa	04/11
Seoul Electronics & Telecom	1,686	1,723	1,610	-0.12%	53.09K	aa.aa	04/11
Coreana Cosmetics	1,172	1,172	1,142	+1.03%	28.54K	aa.aa	04/11
Sang Bo	1,583	1,685	1,580	-1.06%	8.17K	aa.aa	04/11
FarmStory	1,112	1,122	1,092	-0.18%	128.07K	aa.aa	04/11
HLB	33,500	34,200	31,400	-17.69%	2.25M	aa.aa	04/11
Kwangmu	1,275	1,279	1,219	+2.00%	268.28K	aa.aa	04/11
Dragonfly GF	973	999	923	0.00%	0	aa.aa	04/11
Hancom	15,230	15,550	14,780	+0.07%	157.18K	aa.aa	04/11
Wonik Holdings	30,100	34,500	28,400	-6.96%	5.21M	aa.aa	04/11
Yangjisa	5,920	6,930	5,790	-2.79%	3.92M	aa.aa	04/11
Austem	1,121	1,134	1,078	-0.09%	44.85K	aa.aa	04/11
PSK	170,300	181,200	162,100	+2.96%	204.59K	aa.aa	04/11
Aztech WB	1,692	1,749	1,637	+0.59%	7.81K	aa.aa	04/11
KMW	17,320	17,400	16,180	+4.59%	131.12K	aa.aa	04/11
TJ Media	3,715	3,750	3,560	-0.27%	1.64K	aa.aa	04/11
Fidelix	6,810	7,370	6,480	0.00%	0	aa.aa	04/11
GC MediAI	2,985	3,045	2,915	+0.67%	93.79K	aa.aa	04/11
Samjin	2,705	2,725	2,690	+0.19%	13.36K	aa.aa	04/11
BITComputer	3,840	3,905	3,710	-0.39%	40.28K	aa.aa	04/11
DongilTechnology	2,865	2,900	2,545	+11.48%	26.49K	aa.aa	04/11
Jeongmoon Information	779	780	737	0.00%	0	aa.aa	04/11
Cheryong Electric	37,700	38,050	35,350	+3.29%	61.61K	aa.aa	04/11
MK Electron	12,300	12,900	11,450	+1.49%	848.88K	aa.aa	04/11
Signetics	2,530	2,660	2,450	-1.94%	53.93K	aa.aa	04/11
Moatech	2,185	2,260	2,090	-5.00%	7.64K	aa.aa	04/11
M2N	1,256	1,262	1,202	+1.37%	32.55K	aa.aa	04/11
Good People	2,505	2,770	2,505	-3.09%	534.93K	aa.aa	04/11
Dongsung Finetec	12,490	12,750	11,990	+0.32%	112.28K	aa.aa	04/11
Paratech	2,275	2,460	2,170	+6.56%	29.48K	aa.aa	04/11
Bluecom	5,600	5,600	5,260	+6.26%	12.12K	aa.aa	04/11
Nepes	22,100	23,150	21,100	+1.14%	136.53K	aa.aa	04/11
Fino Inc	8,350	8,680	6,920	+14.70%	2.63M	aa.aa	04/11
ChoA Pharmaceutical	1,610	1,611	1,550	+1.90%	10K	aa.aa	04/11
Plumb Fast	2,470	2,495	2,380	+0.61%	17.16K	aa.aa	04/11
Gold S	384	538	384	0.00%	0	aa.aa	04/11
Kisan Telecom	2,175	2,235	2,095	-0.23%	45.86K	aa.aa	04/11
KGInicis	9,420	9,500	9,300	-0.74%	25.55K	aa.aa	04/11
Easy Holdings	4,180	4,240	4,075	+0.24%	86.36K	aa.aa	04/11
YeaRimDang Publishing	2,655	2,800	2,580	-0.75%	17.26K	aa.aa	04/11
ABCO Electronics	6,230	6,260	5,920	+2.64%	89.68K	aa.aa	04/11
Wizit	1,117	1,123	1,067	+1.55%	111.86K	aa.aa	04/11
HMNEX	2,360	2,430	2,220	+2.16%	162K	aa.aa	04/11
Unisem	8,260	8,460	8,000	+2.10%	170.01K	aa.aa	04/11
Daesung Microbiological Labs	5,410	5,590	5,320	0.00%	9.34K	aa.aa	04/11
SFA Semicon	7,710	8,090	7,395	+4.90%	2.76M	aa.aa	04/11
KZ Precision	10,730	10,940	10,660	-0.65%	6.96K	aa.aa	04/11
HRS	4,795	4,795	4,660	+1.27%	13.51K	aa.aa	04/11
Simmtech Holdings	4,000	4,040	3,530	+14.29%	743.06K	aa.aa	04/11
Jusung Engineering	167,100	167,700	155,800	+7.74%	1.26M	aa.aa	04/11
Inzi Display	726	728	707	0.00%	0	aa.aa	04/11
EG	3,700	3,830	3,610	-3.39%	11.49K	aa.aa	04/11
Cenit	2,450	2,470	2,405	-0.81%	1.75K	aa.aa	04/11
Jeil Technos	5,520	5,530	5,330	+0.91%	20.15K	aa.aa	04/11
Lumens	774	779	702	-1.02%	188.31K	aa.aa	04/11
Samyang KCI	4,820	4,830	4,800	0.00%	2.84K	aa.aa	04/11
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	04/11
Fine Semitech	24,500	25,500	23,250	+0.62%	98.15K	aa.aa	04/11
Jinsung TEC	9,080	9,230	8,840	+1.45%	112.34K	aa.aa	04/11
Paseco	6,510	6,530	6,300	+2.36%	48.52K	aa.aa	04/11
Hankuk Package	1,212	1,235	1,204	-1.06%	36.15K	aa.aa	04/11
Samji Electronics	27,000	27,450	25,950	+0.75%	13.64K	aa.aa	04/11
Elcomtec	3,140	3,220	3,100	+0.48%	15.43K	aa.aa	04/11
Ecoplastic	1,764	1,779	1,701	+0.40%	84.9K	aa.aa	04/11
BioSmart	2,325	2,350	2,215	+0.65%	61.04K	aa.aa	04/11
SAMPYO Cement	5,430	5,450	5,180	+2.07%	410.67K	aa.aa	04/11
IA	2,860	3,055	2,800	-1.38%	4.54K	aa.aa	04/11
Fine Digital	2,860	2,905	2,835	-0.87%	1.1K	aa.aa	04/11
Hyundai HT	7,390	7,520	7,310	-0.14%	4.27K	aa.aa	04/11
Eagon Holdings	2,690	2,700	2,540	+4.87%	93.25K	aa.aa	04/11
EO Technics	367,000	376,500	353,000	+2.51%	83.03K	aa.aa	04/11
Oscotec	36,850	36,900	34,250	+4.10%	148.92K	aa.aa	04/11
Kyeong Nam Steel	1,928	1,949	1,908	-0.57%	31.78K	aa.aa	04/11
Sejoong	1,134	1,161	1,095	+2.16%	18.62K	aa.aa	04/11
Sti	23,200	24,050	22,350	+0.22%	120.4K	aa.aa	04/11
Dasan Networks	2,280	2,325	2,170	+0.66%	135.12K	aa.aa	04/11
HS Valve	5,890	5,930	5,460	+2.79%	148.95K	aa.aa	04/11
Dio	9,020	9,620	8,750	-5.94%	49.11K	aa.aa	04/11
NanoEnTek	4,250	4,445	4,095	-2.07%	364.23K	aa.aa	04/11
NuriFlex Co Ltd	4,425	4,695	4,410	-3.59%	21.52K	aa.aa	04/11
ICD	3,595	3,680	3,500	-1.10%	14.16K	aa.aa	04/11
Polaris Office	2,590	2,640	2,470	+0.39%	179.74K	aa.aa	04/11
Hyundai Everdigm	5,940	6,200	5,720	+2.95%	75.72K	aa.aa	04/11
Korea Electronic Certification Authority	3,095	3,135	3,030	-0.48%	55.95K	aa.aa	04/11
InBody	46,250	47,500	42,200	-0.43%	52.42K	aa.aa	04/11
Polaris AI Pharma	5,260	5,510	5,130	-2.95%	25.12K	aa.aa	04/11
Mediana	7,840	7,950	7,120	+1.82%	154.7K	aa.aa	04/11
SY Dong A	4,690	4,790	4,595	-0.64%	19.14K	aa.aa	04/11
Komipharm Intl	9,010	9,010	8,610	+2.62%	121.58K	aa.aa	04/11
SCD	897	900	877	+0.34%	119.25K	aa.aa	04/11
Neowiz Holdings	17,900	17,900	17,230	+2.29%	17.13K	aa.aa	04/11
RaonSecure	15,050	16,850	14,680	-11.89%	1.33M	aa.aa	04/11
Hans Biomed	15,950	16,040	14,630	+2.90%	118.43K	aa.aa	04/11
Seronics	9,730	9,780	8,220	+10.07%	20.63K	aa.aa	04/11
Alpha AI	520	539	513	0.00%	0	aa.aa	04/11
Vatech	16,790	16,830	16,310	+1.14%	39.27K	aa.aa	04/11
Paru	1,320	1,583	1,150	+5.52%	3.83M	aa.aa	04/11
Sungho Electronics	24,000	25,300	22,350	0.00%	1.68M	aa.aa	04/11
Essen Tech	591	619	559	0.00%	0	aa.aa	04/11
Digital Graphics	2,275	2,415	2,235	+1.79%	11.39K	aa.aa	04/11
PHA	11,760	11,950	11,280	+1.64%	53.74K	aa.aa	04/11
Welkeeps Hitech	1,570	1,601	1,546	-1.88%	12.24K	aa.aa	04/11
Kook Soon Dang	3,405	3,495	3,320	+0.15%	22.81K	aa.aa	04/11
Nature And Environment	2,645	2,725	2,505	-2.94%	28.98K	aa.aa	04/11
Winix	2,425	2,500	2,385	-1.82%	29.81K	aa.aa	04/11
Billions	2,670	2,740	2,570	-2.55%	5.19K	aa.aa	04/11
Taewoong	23,150	23,300	21,500	+5.47%	129.56K	aa.aa	04/11
HK	1,043	1,105	1,020	-5.01%	58.07K	aa.aa	04/11
Okong	2,025	2,050	2,010	-1.22%	16.13K	aa.aa	04/11
Sungwoo Techron Co	3,075	3,145	2,940	+0.99%	26.56K	aa.aa	04/11
Total Soft Bank Ltd	6,490	6,500	6,250	+0.93%	6.51K	aa.aa	04/11
Daea TI	2,590	2,595	2,460	+3.39%	486.98K	aa.aa	04/11
Clean & Science	2,300	2,350	2,260	-0.43%	10.63K	aa.aa	04/11
Atec	8,000	8,000	7,700	+1.01%	7.66K	aa.aa	04/11
CoAsia Corp	3,680	3,780	3,465	+2.65%	83.75K	aa.aa	04/11
Panagene	1,143	1,200	980	-11.87%	513.25K	aa.aa	04/11
BG T&A Co	2,465	2,525	2,425	-1.40%	33.74K	aa.aa	04/11
KG Financial Co	3,845	3,850	3,750	0.00%	67.14K	aa.aa	04/11
Seoul Semiconductor	10,230	10,950	9,740	-0.68%	1.4M	aa.aa	04/11
Hanbit Soft	986	1,017	945	-1.40%	41.34K	aa.aa	04/11
Power Logics	2,790	2,830	2,620	+1.27%	71.84K	aa.aa	04/11
ESTsoft	5,990	6,220	5,800	-3.07%	43.45K	aa.aa	04/11
HDBio	5,450	5,450	5,070	+4.21%	708.66K	aa.aa	04/11
Yura Tech	5,190	5,310	5,060	0.00%	18.26K	aa.aa	04/11
iNtRON Biotechnology	2,725	2,750	2,615	+0.93%	64.73K	aa.aa	04/11
TPC Robotics	3,210	3,260	3,050	+2.56%	89.06K	aa.aa	04/11
NPK	902	918	894	-1.74%	16.31K	aa.aa	04/11
Synergy Innovation	1,384	1,392	1,328	+2.37%	425.12K	aa.aa	04/11
Intops	15,360	15,630	14,800	+1.39%	37.18K	aa.aa	04/11
GigaLane	6,440	6,610	6,090	+1.10%	58.64K	aa.aa	04/11
Fine DNC	2,490	2,565	2,430	+0.81%	5.35K	aa.aa	04/11
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	04/11
Komelon	21,950	21,950	21,600	+1.62%	27.85K	aa.aa	04/11
BitPlanet	1,898	1,915	1,775	+2.54%	30.59K	aa.aa	04/11
DK UIL	3,645	3,660	3,565	+0.14%	37.82K	aa.aa	04/11
Inktec	3,430	3,435	3,395	+1.03%	1.04K	aa.aa	04/11
Jaeyoung Solutec	5,340	5,380	5,070	+1.14%	96.31K	aa.aa	04/11
Seung Il	6,350	6,380	6,330	-0.47%	145	aa.aa	04/11
MeereCompany	8,960	9,170	8,580	-0.44%	16.4K	aa.aa	04/11
Cell Biotech	14,890	15,230	14,710	-1.00%	2.25K	aa.aa	04/11
CammSys	6,480	6,850	6,110	+10.39%	294.62K	aa.aa	04/11
S Polytech	1,175	1,219	1,117	+4.17%	381.94K	aa.aa	04/11
Asia Tech	1,662	1,745	1,647	-1.25%	26.79K	aa.aa	04/11
Solid	8,130	8,170	7,660	+3.57%	563.31K	aa.aa	04/11
Gaeasoft	12,930	13,850	12,810	-2.85%	82.72K	aa.aa	04/11
Tovis	10,760	10,760	10,290	+1.99%	9.88K	aa.aa	04/11
Interflex	5,640	5,670	5,410	+1.99%	69.04K	aa.aa	04/11
Nara Mold and Die	2,320	2,395	2,260	+0.22%	20.11K	aa.aa	04/11
Joongang AM	5,710	5,770	5,110	+3.07%	94.06K	aa.aa	04/11
Hyundai Bioland	3,835	3,990	3,745	-1.16%	172.43K	aa.aa	04/11
Kortek	9,630	9,740	9,500	-0.72%	3.03K	aa.aa	04/11
Kona I	19,570	20,400	18,810	-2.15%	91.91K	aa.aa	04/11
Osung Advanced	7,440	7,550	7,110	+2.20%	22.91K	aa.aa	04/11
Amotech	16,390	17,290	15,500	+4.26%	431.67K	aa.aa	04/11
Actoz Soft	4,850	5,130	4,600	-0.72%	99.2K	aa.aa	04/11
I&C Tech	6,400	6,540	6,140	0.00%	18.92K	aa.aa	04/11
KX HiTech	978	998	935	+1.03%	587.51K	aa.aa	04/11
Binex	6,000	6,090	5,690	+2.74%	82.31K	aa.aa	04/11
Sae Dong	1,310	1,318	1,227	+5.82%	57.08K	aa.aa	04/11
FreeMs	8,050	8,080	7,660	+0.75%	1.11K	aa.aa	04/11
Keum Kang Steel	5,370	5,420	5,110	+0.19%	73.46K	aa.aa	04/11
Guyoung Tech	1,859	1,892	1,830	-0.05%	34.85K	aa.aa	04/11
NE Neungyule	1,305	1,308	1,259	+3.65%	27.44K	aa.aa	04/11
Korea Information Certificate Authority	5,020	5,180	4,885	-0.79%	169.39K	aa.aa	04/11
Initech	6,220	6,640	6,040	-2.35%	128.55K	aa.aa	04/11
Sekonix	2,770	2,885	2,700	-0.54%	31.7K	aa.aa	04/11
Protec	59,700	60,700	56,100	+4.19%	32.01K	aa.aa	04/11
Taeyang	6,670	6,780	6,610	0.00%	3.25K	aa.aa	04/11
Sambo Motors	3,470	3,480	3,330	+2.06%	73.38K	aa.aa	04/11
Ahnlab	99,200	114,700	98,000	-12.68%	528.78K	aa.aa	04/11
Kyung Nam Pharm	1,590	1,610	1,500	+0.13%	54.54K	aa.aa	04/11
Osangjaiel	2,215	2,220	2,170	+0.91%	9.97K	aa.aa	04/11
Korea Computer	3,930	3,955	3,860	+0.38%	14.91K	aa.aa	04/11
Samjin LND	900	904	870	+1.35%	26.98K	aa.aa	04/11
Medicox	2,295	2,295	153	0.00%	0	aa.aa	04/11
Elentec	5,760	5,790	5,350	+2.67%	109.47K	aa.aa	04/11
VitzroSys	1,236	1,271	1,210	+0.49%	24.95K	aa.aa	04/11
Panstar Enterprise	879	890	834	+4.15%	76.63K	aa.aa	04/11
KPTU	2,040	2,070	1,930	-1.45%	1.15K	aa.aa	04/11
Telechips	8,020	8,830	7,760	+1.91%	180.27K	aa.aa	04/11
Samyoung M Tek	5,280	5,420	4,980	+0.38%	90.54K	aa.aa	04/11
Daehan Nupharm	5,090	5,180	5,000	-0.20%	25.82K	aa.aa	04/11
Hancom With Inc	3,680	3,885	3,520	-3.54%	391.04K	aa.aa	04/11
JVM	24,550	24,750	23,500	+1.45%	31.82K	aa.aa	04/11
Yujin Robot	8,840	9,230	8,530	-1.01%	268.5K	aa.aa	04/11
CG MedTech	4,355	4,505	4,190	-2.90%	57.82K	aa.aa	04/11
SFA Engineering	26,150	26,300	25,150	+3.36%	102.59K	aa.aa	04/11
Coweaver	4,980	5,120	4,765	+1.43%	33.91K	aa.aa	04/11
Shinwha Intertek	1,399	1,399	1,370	-0.14%	7.84K	aa.aa	04/11
Omnisystem	2,610	2,620	2,470	+3.16%	9.52K	aa.aa	04/11
T Scientific	1,316	1,347	1,250	+0.53%	35.28K	aa.aa	04/11
Mek ICS	1,362	1,429	1,291	+1.26%	16.25K	aa.aa	04/11
Hanjoo ART	599	670	561	0.00%	0	aa.aa	04/11
Leeno Industrial	55,600	56,100	53,000	+3.93%	627.17K	aa.aa	04/11
SPG	78,300	80,800	74,200	+0.38%	198.22K	aa.aa	04/11
Mgame	4,015	4,065	3,930	+0.63%	50.71K	aa.aa	04/11
CMG Pharmaceutical	4,130	4,155	4,035	+0.73%	35.32K	aa.aa	04/11
MiCo Ltd	22,800	23,750	21,300	+7.55%	552.42K	aa.aa	04/11
i-Components	6,540	6,620	6,200	+3.32%	25.5K	aa.aa	04/11
Ajinextek	5,740	5,860	5,410	+1.59%	159.89K	aa.aa	04/11
Metabiomed	3,555	3,600	3,380	+0.71%	104.94K	aa.aa	04/11
JK Synapse	965	976	935	+0.31%	191.1K	aa.aa	04/11
Nuvotec	640	699	606	+1.75%	52.22K	aa.aa	04/11
3S Korea	1,265	1,313	1,171	-0.39%	137.3K	aa.aa	04/11
Dongyang S Tec	1,168	1,178	1,139	-0.93%	3.72K	aa.aa	04/11
Kukil Metal	777	850	741	-5.59%	37.38K	aa.aa	04/11
System and Application Technologies	1,150	1,174	1,134	-0.17%	16.97K	aa.aa	04/11
CTC Bio	2,610	2,650	2,525	+0.58%	35.18K	aa.aa	04/11
KH Vatec	10,490	10,660	10,000	+0.87%	98.22K	aa.aa	04/11
RFTech	6,600	6,920	6,140	-1.49%	7.2K	aa.aa	04/11
Hwail Pharm	5,480	5,710	5,300	+0.92%	6.73K	aa.aa	04/11
LB Semicon	2,985	3,075	2,855	+0.34%	275.64K	aa.aa	04/11
Com2uS Holdings	11,090	11,250	10,570	-0.81%	19.46K	aa.aa	04/11
SM Life Design	1,066	1,099	1,041	-2.38%	66.7K	aa.aa	04/11
Danal	3,770	3,815	3,595	+1.34%	442.97K	aa.aa	04/11
Intekplus	50,400	51,900	46,550	+4.78%	296.12K	aa.aa	04/11
Bridgetec	2,145	2,190	2,075	0.00%	37.22K	aa.aa	04/11
TechL	1,350	1,365	1,310	0.00%	12.44K	aa.aa	04/11
Bioneer	6,690	6,750	6,360	+1.83%	135.41K	aa.aa	04/11
Tokai Carbon Korea	181,200	187,200	173,100	+1.97%	79.67K	aa.aa	04/11
Cape Industries Ltd	6,280	6,410	6,060	-0.63%	27.16K	aa.aa	04/11
GNCO	3,190	3,190	2,940	+6.87%	1.02K	aa.aa	04/11
Top Engineering	2,570	2,750	2,490	-3.38%	23.13K	aa.aa	04/11
Shinsung Delta Tech	29,450	29,450	27,700	+3.51%	94.66K	aa.aa	04/11
SI Resources	940	940	93	0.00%	0	aa.aa	04/11
Eluon	1,207	1,208	1,140	+3.52%	240.35K	aa.aa	04/11
Victek	2,930	3,035	2,860	-2.66%	1.9M	aa.aa	04/11
Orient Precision Industries	1,001	1,018	853	+11.47%	1.24M	aa.aa	04/11
Huvitz	6,170	6,350	6,000	-1.12%	20.47K	aa.aa	04/11
Samyung ENC	764	971	745	0.00%	0	aa.aa	04/11
Uju Electronics	15,640	15,920	15,000	+0.71%	10.59K	aa.aa	04/11
Pakers	1,951	1,961	1,918	+0.31%	14.69K	aa.aa	04/11
Seoho Electric	44,200	44,900	43,800	-0.67%	2.16K	aa.aa	04/11
CS	664	737	632	-1.78%	45.01K	aa.aa	04/11
Welcron	1,008	1,050	990	-0.59%	19K	aa.aa	04/11
QSI	7,250	7,290	6,800	+2.84%	40.51K	aa.aa	04/11
Smotronic	2,390	2,390	2,280	+3.24%	50.8K	aa.aa	04/11
DTC	3,175	3,185	3,090	+0.79%	14.83K	aa.aa	04/11
Theragen Etex	1,972	1,990	1,940	-0.05%	52.91K	aa.aa	04/11
DAP	1,737	1,790	1,710	+0.99%	1.43K	aa.aa	04/11
Joy City	996	1,005	964	-0.10%	141.76K	aa.aa	04/11
Dae Hwa Pharm	9,200	9,200	8,700	+2.45%	44.23K	aa.aa	04/11
Soop	35,050	35,400	33,900	+2.34%	54.56K	aa.aa	04/11
Autech	1,977	1,984	1,875	+4.22%	94.09K	aa.aa	04/11
JW Shinyak	2,230	2,255	2,135	+1.59%	1.11M	aa.aa	04/11
Hana Micron	32,550	33,950	31,000	+0.93%	1.06M	aa.aa	04/11
Haatz	3,100	3,160	3,075	+0.16%	4.93K	aa.aa	04/11
ASTK	4,870	4,875	4,630	+1.99%	41.9K	aa.aa	04/11
NVH Korea	1,616	1,631	1,582	+0.94%	102.08K	aa.aa	04/11
HLB Life Science	2,845	2,960	2,530	-15.07%	870.51K	aa.aa	04/11
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	04/11
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	04/11
ilShinBioBase	996	1,007	970	+1.63%	53.15K	aa.aa	04/11
Celltrion Pharm	37,850	37,850	36,250	+3.13%	68.67K	aa.aa	04/11
DMS	6,940	6,940	6,610	+2.81%	30.27K	aa.aa	04/11
Cellfie Global	778	828	753	0.00%	0	aa.aa	04/11
Webzen	11,910	12,040	11,610	+0.17%	52.61K	aa.aa	04/11
Nuriplan	1,575	1,622	1,536	-0.06%	54.44K	aa.aa	04/11
UI Display	1,102	1,103	1,084	+0.27%	9.02K	aa.aa	04/11
N Tels	1,929	1,930	1,882	+0.57%	13.09K	aa.aa	04/11
ESTec	14,300	14,650	14,110	-1.24%	16.74K	aa.aa	04/11
Lightron Fiber-Optic Devices	3,905	4,040	3,650	+4.13%	8.94M	aa.aa	04/11
QuantumRail	305	348	288	-4.09%	860.11K	aa.aa	04/11
Infinitt Healthcare	11,260	11,440	10,925	-0.88%	23.82K	aa.aa	04/11
Rorze Systems	7,850	8,040	7,450	0.00%	123.13K	aa.aa	04/11
A-Tech Solution	4,470	4,525	4,250	+2.17%	7.84K	aa.aa	04/11
Castec Korea	1,200	1,200	1,180	0.00%	37	aa.aa	04/11
Choong Ang Vaccine Laboratory	9,040	9,100	8,910	+1.01%	12.45K	aa.aa	04/11
Woory Industrial Holdings	1,948	1,949	1,856	+2.69%	11.29K	aa.aa	04/11
Mega Study	13,080	13,130	12,880	+0.38%	10.18K	aa.aa	04/11
Vissem Electronics	13,440	14,390	12,710	-0.67%	734.43K	aa.aa	04/11
KSP	2,580	2,620	2,455	+0.39%	104.13K	aa.aa	04/11
LMS	4,950	5,050	4,880	-0.30%	4.55K	aa.aa	04/11
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	04/11
LIG Accuver	27,100	27,350	25,450	+5.65%	46.34K	aa.aa	04/11
Frtek	2,325	2,400	2,300	-4.12%	8.8K	aa.aa	04/11
LithiumForEarth	2,245	2,345	2,150	+4.42%	23.73K	aa.aa	04/11
Tera Science	654	918	654	0.00%	0	aa.aa	04/11
Aminologics	1,011	1,018	985	+0.30%	50.08K	aa.aa	04/11
Wonik QnC	25,550	26,450	24,550	+0.20%	174.89K	aa.aa	04/11
Dongkuk Refractories & Steel	1,488	1,495	1,401	-0.20%	16.03K	aa.aa	04/11
Haesung Optics	939	965	898	-0.11%	393.48K	aa.aa	04/11
DUKSANHIMETAL	8,790	9,240	8,420	+0.57%	450.72K	aa.aa	04/11
SM KUKIL	3,650	3,695	3,540	+0.41%	33.34K	aa.aa	04/11
DaebongLS	6,540	6,650	6,410	-0.15%	8.31K	aa.aa	04/11
HB Technology	1,825	1,870	1,765	+2.24%	494.5K	aa.aa	04/11
Medipost	8,710	8,760	8,210	+2.23%	59.53K	aa.aa	04/11
Com2uS	33,300	33,400	31,650	+5.71%	53.48K	aa.aa	04/11
Hanyang Digitech	33,900	34,450	31,500	+2.73%	351.17K	aa.aa	04/11
Hyulim A Tech	2,375	2,445	2,285	0.00%	44.23K	aa.aa	04/11
Daejoo Electronic Materials	92,700	94,300	78,300	+15.16%	390.13K	aa.aa	04/11
Kaon Group	3,545	3,595	3,345	+3.20%	63.17K	aa.aa	04/11
WatosCorea	3,470	3,500	3,360	+2.97%	3.42K	aa.aa	04/11
Hanchang Ind	5,210	5,210	4,950	+4.30%	1.81K	aa.aa	04/11
Kespion	1,225	1,299	1,193	+0.41%	20.4K	aa.aa	04/11
Zeus	10,890	11,280	10,370	+1.30%	243.14K	aa.aa	04/11
Seosan	6,730	7,270	6,520	-4.13%	940.32K	aa.aa	04/11
APS Innovation	3,275	3,280	3,010	+5.99%	102.42K	aa.aa	04/11
Gabia	49,450	49,700	49,300	-0.20%	25.84K	aa.aa	04/11
Invenia	1,399	1,400	1,200	+11.83%	54.47K	aa.aa	04/11
Dongyang E&P	15,100	15,120	14,430	+3.42%	70.37K	aa.aa	04/11
ToBeSoft	596	687	590	0.00%	0	aa.aa	04/11
Jeju Semiconductor	63,200	65,800	59,600	+0.96%	674.08K	aa.aa	04/11
Sungchang Autotech	2,425	2,510	2,400	-4.15%	5.83K	aa.aa	04/11
ODTech	2,550	2,550	2,400	+2.62%	7.98K	aa.aa	04/11
Kodi Co	2,130	2,165	2,020	-2.29%	4.29K	aa.aa	04/11
OKins Electronics	24,900	25,400	23,500	+5.96%	524.72K	aa.aa	04/11
Tplex	2,255	2,285	2,180	+0.67%	31.77K	aa.aa	04/11
Sungwoo Electronics	2,190	2,280	2,110	0.00%	19.96K	aa.aa	04/11
Optrontec	1,646	1,669	1,615	-0.48%	21.98K	aa.aa	04/11
GemVax & KAEL	8,570	8,660	8,000	+0.12%	181.04K	aa.aa	04/11
Vivozon Pharmaceutical Co	3,275	3,320	3,125	+4.80%	293.34K	aa.aa	04/11
Wooree Bio	3,925	3,985	3,760	+2.88%	32.95K	aa.aa	04/11
Vitzrocell	24,600	25,150	23,300	+0.82%	195.69K	aa.aa	04/11
LOT Vacuum	8,960	9,180	8,630	+1.13%	66.8K	aa.aa	04/11
GST	41,950	42,700	39,100	+2.32%	126.66K	aa.aa	04/11
EMNI	920	980	900	-4.17%	70.7K	aa.aa	04/11
KM	3,010	3,135	2,995	-2.90%	3.12K	aa.aa	04/11
BHI	41,300	42,700	38,700	+2.10%	303.84K	aa.aa	04/11
CSA Cosmic	892	1,023	851	-22.10%	320.74K	aa.aa	04/11
Avaco	11,330	11,460	10,970	+0.09%	21.9K	aa.aa	04/11
Eugene Tech	101,700	104,400	97,200	+3.56%	111.28K	aa.aa	04/11
Thinkware	6,200	6,200	5,910	-0.80%	21.2K	aa.aa	04/11
Chabiotech	6,880	6,880	6,450	+2.38%	251.07K	aa.aa	04/11
Newflex Tech	2,935	2,960	2,770	+2.80%	107.31K	aa.aa	04/11
Alticast	1,290	1,347	1,250	+0.55%	6.97K	aa.aa	04/11
Neo Technical System	19,400	19,420	18,120	+9.67%	290.35K	aa.aa	04/11
UniTest	11,160	11,300	10,550	+3.05%	126.91K	aa.aa	04/11
Dongkook Pharmaceutical	24,400	24,600	23,450	+1.88%	284.62K	aa.aa	04/11
BMT	15,500	15,760	15,140	+0.91%	22.66K	aa.aa	04/11
Isu Abxis	3,350	3,530	3,215	-3.04%	64.18K	aa.aa	04/11
Medy-Tox	62,600	63,900	61,200	-0.48%	19.96K	aa.aa	04/11
MDS Tech	2,030	2,100	1,922	0.00%	221.04K	aa.aa	04/11
Peptron	93,700	99,300	90,700	-3.30%	187.05K	aa.aa	04/11
Pixelplus	3,455	3,485	3,265	+1.32%	2.2K	aa.aa	04/11
Dong A Eltek	5,010	5,060	4,815	+1.62%	75.95K	aa.aa	04/11
Ewon Comfortech	2,225	2,470	2,200	-6.51%	9.47K	aa.aa	04/11
Innox	6,170	6,440	6,160	-2.99%	6.76K	aa.aa	04/11
Ace Technologies	1,724	1,776	1,626	+3.86%	74.87K	aa.aa	04/11
Dongwoo	1,887	1,889	1,851	+0.80%	16.11K	aa.aa	04/11
Chemtronics	19,970	20,500	19,000	+1.47%	68.42K	aa.aa	04/11
Techwing	34,600	36,200	33,250	+0.73%	405.95K	aa.aa	04/11
Nexturn RollKorea	2,005	2,035	1,940	+1.26%	47.55K	aa.aa	04/11
JT	5,230	5,480	5,030	-0.19%	53.15K	aa.aa	04/11
UbiVelox	4,135	4,165	4,070	-0.84%	4.18K	aa.aa	04/11
Koses Co Ltd	32,100	33,300	29,450	+9.18%	511.63K	aa.aa	04/11
Sang-A Frontec	13,480	13,600	12,650	+4.82%	18.57K	aa.aa	04/11
IWin	5,530	5,640	5,310	-3.83%	7.81K	aa.aa	04/11
Robostar	56,200	57,200	52,900	+2.74%	52.73K	aa.aa	04/11
DukshinEPC	3,305	3,315	3,160	+0.15%	31.4K	aa.aa	04/11
JAS Robotics Inc	3,695	3,815	3,600	-1.60%	16.7K	aa.aa	04/11
Hyulim Robot	4,910	4,990	4,740	+1.34%	613.79K	aa.aa	04/11
EM-Tech	5,530	5,590	5,410	+0.18%	36.15K	aa.aa	04/11
S&K Polytec	2,630	2,630	2,540	+1.15%	42.06K	aa.aa	04/11
Hanwool Materials Science	2,255	2,390	2,165	+0.89%	101.78K	aa.aa	04/11
Sangsin Energy Display Precision	28,150	28,150	22,250	+23.19%	865.26K	aa.aa	04/11
Partron	4,175	4,350	4,075	-3.13%	332.29K	aa.aa	04/11
LSKAiRobot	2,925	2,980	2,820	+3.36%	4.37K	aa.aa	04/11
Amicogen	1,050	1,050	900	+15.13%	660.82K	aa.aa	04/11
DNF	12,170	12,370	11,750	+3.57%	32.99K	aa.aa	04/11
Hyunwoo Industrial	2,715	2,795	2,580	-2.69%	309.29K	aa.aa	04/11
Hanla IMS	14,170	14,420	13,810	-0.21%	10.94K	aa.aa	04/11
NC&	1,664	1,692	1,615	+1.16%	24.89K	aa.aa	04/11
NeoPharm	23,900	23,900	22,550	+3.69%	158.72K	aa.aa	04/11
Exicon	54,200	58,000	49,150	+2.46%	769.96K	aa.aa	04/11
Bixolon	8,100	8,210	7,750	+2.53%	34.3K	aa.aa	04/11
Pungkang	2,470	2,475	2,365	+3.35%	15.49K	aa.aa	04/11
Korea Robot Manufacturing	4,000	4,200	3,900	-0.25%	53.56K	aa.aa	04/11
Seowonintech	4,595	4,620	4,520	-0.11%	6.31K	aa.aa	04/11
Dongwoon Anatech	18,500	18,800	17,490	+2.04%	103.66K	aa.aa	04/11
Chips&Media	11,720	11,950	11,110	+4.55%	75.5K	aa.aa	04/11
GalaxiaMoneyTree	4,380	4,445	4,150	+0.81%	117.43K	aa.aa	04/11
Suprema HQ	12,770	12,950	12,350	+1.51%	21.13K	aa.aa	04/11
Neorigin	1,431	1,459	1,373	+1.27%	58.64K	aa.aa	04/11
Puloon Robotics	4,930	5,030	4,750	+1.23%	38.79K	aa.aa	04/11
JMT	2,570	2,620	2,485	-0.39%	62.36K	aa.aa	04/11
ShinhwaPritech	1,713	1,793	1,672	+0.29%	109.16K	aa.aa	04/11
Wave Electronics	4,130	4,295	3,985	+2.35%	45.55K	aa.aa	04/11
MNtech	5,800	5,860	5,400	+4.32%	90.72K	aa.aa	04/11
Tes	106,100	108,700	101,800	+2.61%	170.03K	aa.aa	04/11
S-Energy	4,730	5,400	4,460	-4.06%	190.02K	aa.aa	04/11
Seegene	31,500	32,400	30,250	+0.64%	238.07K	aa.aa	04/11
S Connect	1,455	1,489	1,445	-0.75%	15.88K	aa.aa	04/11
ARoot	5,330	5,350	4,990	+1.33%	10.89K	aa.aa	04/11
LDT	2,020	2,135	2,005	-1.70%	13.14K	aa.aa	04/11
Eco Volt	1,250	1,410	1,250	0.00%	0	aa.aa	04/11
Winpac	2,435	2,550	2,335	-0.81%	162.07K	aa.aa	04/11
Neowiz	17,060	17,170	16,500	+0.71%	40.12K	aa.aa	04/11
Daechang Solution	1,581	1,599	1,505	+1.15%	78.3K	aa.aa	04/11
Hyosung ONB	4,015	4,100	3,910	+2.16%	12.27K	aa.aa	04/11
Micro Contact Solution	55,000	55,400	51,600	+6.80%	159.79K	aa.aa	04/11
Koh Young Tech	25,550	30,500	23,800	-4.49%	3.65M	aa.aa	04/11
STO	1,520	1,557	1,444	+6.37%	6.8K	aa.aa	04/11
I Sens	16,220	17,830	15,330	-7.79%	278.82K	aa.aa	04/11
SatrecInitiative	56,700	59,000	54,700	+2.16%	38.17K	aa.aa	04/11
Dongbang Ship Machinery	2,505	2,545	2,425	+1.21%	25.99K	aa.aa	04/11
Smec	3,405	3,460	3,265	+0.29%	137.74K	aa.aa	04/11
DG ITX	728	753	685	+6.43%	429.43K	aa.aa	04/11
InziSoft	19,300	19,450	18,860	+0.31%	1.19K	aa.aa	04/11
Vieworks	29,450	32,100	28,550	+1.20%	50.33K	aa.aa	04/11
Dongkuk Structures & Construction	1,470	1,495	1,359	+6.06%	1.38M	aa.aa	04/11
Seoam Machinery Industry	2,960	2,980	2,800	+1.72%	21.68K	aa.aa	04/11
Sewoon Medical	2,290	2,295	2,245	+1.55%	93.47K	aa.aa	04/11
KS Industry	889	992	841	-4.10%	24.45K	aa.aa	04/11
Worldex Industry & Trading	25,500	26,250	24,650	+2.62%	101.75K	aa.aa	04/11
Woorim PTS	7,200	7,290	6,710	+2.13%	95.93K	aa.aa	04/11
CQV	3,210	3,210	3,080	+1.90%	18.71K	aa.aa	04/11
Mobase	3,900	4,020	3,715	+0.78%	283.93K	aa.aa	04/11
N Citron	1,485	1,490	1,407	+2.98%	193.04K	aa.aa	04/11
S&S Tech	36,600	38,000	34,850	+0.83%	140.03K	aa.aa	04/11
Hydro Lithium	256	264	235	+0.39%	2.04M	aa.aa	04/11
HNK Machine Tool	2,395	2,395	2,345	0.00%	2.09K	aa.aa	04/11
Wemade Max	3,670	3,700	3,485	+0.96%	120.53K	aa.aa	04/11
Inhwa Precision	6,150	6,320	5,920	-0.32%	25.05K	aa.aa	04/11
Abov Semiconductor	6,490	6,690	6,210	0.00%	94.34K	aa.aa	04/11
ENF Technology	41,500	42,250	39,550	+2.60%	73.6K	aa.aa	04/11
Kolon Life Science	12,770	12,850	12,130	+0.71%	69.91K	aa.aa	04/11
S&W	1,538	1,538	1,492	+1.85%	8.97K	aa.aa	04/11
DSM Corp	3,170	3,210	3,030	-1.25%	26.78K	aa.aa	04/11
Bugs	2,445	2,550	2,310	-0.61%	13.56K	aa.aa	04/11
DYPNF	6,610	6,970	5,590	+15.56%	104.08K	aa.aa	04/11
TK Chemical	1,890	1,927	1,758	+0.53%	280.13K	aa.aa	04/11
Corentec	4,980	5,080	4,820	+1.53%	27.79K	aa.aa	04/11
Wonik Materials	35,400	35,550	33,500	+3.66%	56.97K	aa.aa	04/11
KNW	6,870	7,100	6,690	-2.00%	10.29K	aa.aa	04/11
Edge Foundry	1,256	1,337	1,233	-5.21%	64.36K	aa.aa	04/11
DK-Lok	12,300	12,520	11,100	+3.02%	868.2K	aa.aa	04/11
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	04/11
High Tech Pharm	8,940	9,060	8,640	-1.11%	8.6K	aa.aa	04/11
Fine Technix	1,179	1,179	1,137	0.00%	24.21K	aa.aa	04/11
Toptec	2,605	2,640	2,480	+1.56%	105.31K	aa.aa	04/11
Daeyang Electric	15,390	15,390	14,210	+5.41%	60.28K	aa.aa	04/11
Selvas AI	7,220	7,250	6,800	+1.69%	108.49K	aa.aa	04/11
Opticis	7,920	8,210	7,850	-0.38%	11.65K	aa.aa	04/11
SY	1,772	1,994	1,657	+6.94%	4.28M	aa.aa	04/11
DSK	3,450	3,450	3,145	+2.22%	18.91K	aa.aa	04/11
Dongil Metal	7,090	7,110	7,000	+0.14%	1.2K	aa.aa	04/11
WeMade	13,500	13,540	12,860	+1.58%	155.29K	aa.aa	04/11
KW Energy Co	7,430	7,430	6,820	+5.39%	133.19K	aa.aa	04/11
Polaris Uno	1,133	1,167	1,111	0.00%	50.85K	aa.aa	04/11
IOnes	10,300	10,390	9,750	+4.46%	175.93K	aa.aa	04/11
Woori Net	7,800	8,000	7,350	+1.30%	103.6K	aa.aa	04/11
CU Medical Systems	1,916	2,085	1,902	-0.42%	4.89K	aa.aa	04/11
Interojo	14,350	14,370	13,750	+1.77%	17.47K	aa.aa	04/11
CNPlus	2,770	2,920	2,685	-0.89%	17.52K	aa.aa	04/11
Imagis	1,420	1,443	1,350	-1.59%	24.99K	aa.aa	04/11
Dgenx	2,780	2,840	2,690	0.00%	3.81K	aa.aa	04/11
Humax	4,950	5,000	4,880	-0.60%	4.11K	aa.aa	04/11
StarFlex	2,540	2,550	2,410	+2.01%	2.7K	aa.aa	04/11
Alphachips	5,620	5,680	5,330	+1.63%	21.73K	aa.aa	04/11
Formetal	3,225	3,350	2,725	+20.79%	2.23M	aa.aa	04/11
Green LifeScience	2,110	2,115	2,000	+2.93%	89.15K	aa.aa	04/11
GnCenergy	32,750	33,200	30,200	+5.48%	443.27K	aa.aa	04/11
Daejung Chemicals & Metals	14,730	14,950	14,540	-0.61%	11.86K	aa.aa	04/11
Advanced Nano Products	71,900	72,100	62,000	+12.52%	358.51K	aa.aa	04/11
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	04/11
Samkee Corp	1,431	1,438	1,370	+1.06%	258.4K	aa.aa	04/11
SD System	2,490	2,650	2,305	-2.16%	30.84K	aa.aa	04/11
Yest	23,850	24,400	22,250	+3.70%	188.5K	aa.aa	04/11
Seojin Automotive	1,389	1,389	1,337	+2.81%	44.84K	aa.aa	04/11
WiSoL	6,270	6,390	6,210	+0.64%	27.52K	aa.aa	04/11
MS Autotech	1,598	1,624	1,485	+2.44%	191.58K	aa.aa	04/11
Genic	16,190	16,300	15,580	+0.12%	79.01K	aa.aa	04/11
Korea Fuel-Tech	4,845	4,920	4,730	+0.62%	68.36K	aa.aa	04/11
WeMade Play	5,420	5,590	5,130	+2.26%	10.22K	aa.aa	04/11
Alton	1,608	1,627	1,553	+0.37%	7.29K	aa.aa	04/11
Nuon	1,350	1,459	1,350	-2.88%	3.76K	aa.aa	04/11
Anapass	10,340	10,500	9,580	+6.27%	24.01K	aa.aa	04/11
BGFEcomaterials	2,950	2,975	2,805	+1.55%	40.67K	aa.aa	04/11
Hwashin Precision	2,910	2,920	2,790	+2.11%	288.46K	aa.aa	04/11
HyVISION SYSTEM	9,280	9,510	8,890	+0.11%	56.55K	aa.aa	04/11
JNK Global	2,620	2,640	2,425	+4.17%	94.98K	aa.aa	04/11
PJ Metal	2,725	2,725	2,610	+1.87%	46.96K	aa.aa	04/11
GH Advanced Materials	1,722	1,753	1,710	+0.06%	1.93K	aa.aa	04/11
TPC	1,817	1,967	1,811	-1.89%	30.5K	aa.aa	04/11
Optus Pharmaceutical	5,790	5,790	5,550	+1.76%	25.55K	aa.aa	04/11
Secuve	4,315	4,350	4,270	-0.12%	5.74K	aa.aa	04/11
Dilli Illustrate	3,795	3,860	3,765	-1.68%	2.4K	aa.aa	04/11
TSE	219,500	221,500	205,500	+8.66%	108.67K	aa.aa	04/11
Rsupport	1,365	1,400	1,320	-0.58%	158.47K	aa.aa	04/11
EV Advanced Material	6,540	6,610	6,120	-0.15%	42.91K	aa.aa	04/11
Finetek	882	947	808	-4.34%	96.43K	aa.aa	04/11
E-Future	5,200	5,300	5,170	-1.14%	1.58K	aa.aa	04/11
Harim	2,645	2,675	2,620	-0.38%	269.45K	aa.aa	04/11
People & Tech	26,750	26,800	24,500	+7.65%	133.86K	aa.aa	04/11
Next Eye	1,790	1,840	1,763	-2.72%	6.12K	aa.aa	04/11
JC Chemical Ltd	3,125	3,130	2,900	+7.02%	71.3K	aa.aa	04/11
Sinjin SM	1,286	1,295	1,210	-0.69%	56.55K	aa.aa	04/11
OE Solutions	24,100	24,250	22,700	+4.33%	110.58K	aa.aa	04/11
NRobotics	1,629	1,672	1,534	+0.43%	2.24M	aa.aa	04/11
Nibec	13,270	13,490	12,440	+0.15%	43.93K	aa.aa	04/11
KineMaster	1,790	1,830	1,680	+1.99%	16.6K	aa.aa	04/11
Daechang Steel	1,969	1,976	1,959	-0.76%	9.04K	aa.aa	04/11
Park Systems	220,500	227,500	211,500	-1.56%	27.22K	aa.aa	04/11
Viatron Technologies	10,150	10,640	9,650	+2.22%	378.05K	aa.aa	04/11
GC Med Science	2,915	3,015	2,800	-0.51%	272.77K	aa.aa	04/11
Intelligent Digital Integrated Security	13,300	13,560	12,920	-1.55%	6.48K	aa.aa	04/11
Youngwoo DSP	947	999	939	-5.30%	101.24K	aa.aa	04/11
Hugel	184,000	191,000	167,400	-2.90%	120.13K	aa.aa	04/11
Cheryong Industrial	6,000	6,110	5,820	+0.84%	93.42K	aa.aa	04/11
Avatec	10,060	10,400	9,710	+3.29%	72.8K	aa.aa	04/11
Hironic	3,995	3,995	3,775	+4.17%	23.84K	aa.aa	04/11
Fasoo AI	4,870	5,410	4,600	-8.63%	1.61M	aa.aa	04/11
KG Eco Solution	4,815	4,845	4,660	+0.94%	79.87K	aa.aa	04/11
Nable Communications	4,645	4,745	4,495	-2.21%	3.77K	aa.aa	04/11
Wooree E&L	3,155	3,175	3,000	+2.27%	10.87K	aa.aa	04/11
Solueta	9,300	9,450	9,080	+0.32%	1.22K	aa.aa	04/11
YMC	3,485	3,500	3,280	+1.46%	33.06K	aa.aa	04/11
EcoGlow	3,260	3,360	3,150	-1.21%	7.9K	aa.aa	04/11
Cymechs	20,050	21,200	19,550	-0.50%	144.86K	aa.aa	04/11
Corestemchemon	1,624	1,679	1,551	+1.69%	78.81K	aa.aa	04/11
Hyundai Industrial	4,560	4,700	4,465	+0.88%	13.37K	aa.aa	04/11
LTC	38,600	41,300	37,450	-1.78%	202.35K	aa.aa	04/11
Ram Tech	2,345	2,385	2,230	+0.21%	12.91K	aa.aa	04/11
Lion Chemtech	1,939	1,989	1,915	-0.92%	34.27K	aa.aa	04/11
Agos	2,065	2,130	1,985	-3.05%	25.87K	aa.aa	04/11
Vessel	783	885	765	-3.21%	47.22K	aa.aa	04/11
Pavonine	2,080	2,115	2,075	-1.65%	2.35K	aa.aa	04/11
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	04/11
SGA Solutions	2,765	3,245	2,655	-8.29%	2.67M	aa.aa	04/11
Shin Hwa Contech	2,820	2,845	2,755	+0.89%	11.48K	aa.aa	04/11
HLB Genex	2,130	2,220	1,939	-11.98%	306.06K	aa.aa	04/11
Nano	2,155	2,260	2,010	+5.12%	82.56K	aa.aa	04/11
Forcs	1,462	1,487	1,434	-1.68%	11.01K	aa.aa	04/11
Seojeon Electric Machinery	3,820	3,995	3,650	+1.06%	32.75K	aa.aa	04/11
Hyungkuk F&B	1,055	1,075	1,026	-1.86%	37.31K	aa.aa	04/11
Namuga	16,350	16,720	15,620	-0.30%	187.93K	aa.aa	04/11
Ryukil C&S Ltd	1,574	1,574	1,551	+0.45%	20.98K	aa.aa	04/11
Tego Science	6,710	7,030	6,450	-3.45%	2.57K	aa.aa	04/11
Ksign	7,950	8,570	7,900	-6.36%	61.68K	aa.aa	04/11
Winhitech	1,820	1,827	1,702	-0.27%	15.26K	aa.aa	04/11
Oneul E M	3,435	3,905	3,335	-12.04%	62.36K	aa.aa	04/11
Spigen Korea	27,150	27,900	26,750	-1.63%	1.34K	aa.aa	04/11
Devsisters	11,130	11,740	10,800	-2.71%	147.48K	aa.aa	04/11
RootK	892	940	870	-3.78%	28.11K	aa.aa	04/11
CoAsia CM	3,315	3,470	3,195	+1.69%	2.18K	aa.aa	04/11
Waps	945	1,042	924	-7.62%	225.43K	aa.aa	04/11
Kangdong C L	1,219	1,242	1,183	+1.16%	174.07K	aa.aa	04/11
KolmarBNH	7,370	7,450	7,140	0.00%	57.58K	aa.aa	04/11
Telcon	1,980	2,020	1,951	-1.00%	7.69K	aa.aa	04/11
APact	9,300	9,800	9,010	+5.92%	1.36M	aa.aa	04/11
Dream Security	2,125	2,255	2,055	-2.30%	1.76M	aa.aa	04/11
Humasis	2,240	2,255	2,150	-0.67%	39.95K	aa.aa	04/11
Boditech Med	8,370	8,450	8,050	+0.12%	41.58K	aa.aa	04/11
Humedix	22,350	23,300	21,550	+0.68%	35.08K	aa.aa	04/11
ADTechnology	17,570	17,800	16,690	+5.53%	87.56K	aa.aa	04/11
BCworld Pharm	2,800	2,900	2,755	-0.36%	5.04K	aa.aa	04/11
Exem	5,860	6,120	5,620	+2.63%	52.03K	aa.aa	04/11
Nexus Co	1,628	1,669	1,578	-3.67%	131.49K	aa.aa	04/11
Jungdawn	2,195	2,225	2,165	-1.13%	49.15K	aa.aa	04/11
Jiransecurity	2,695	2,870	2,640	-2.36%	5.11K	aa.aa	04/11
Neooto	8,340	8,500	7,860	-2.23%	81.36K	aa.aa	04/11
Thumbage	537	576	533	-2.36%	17.22K	aa.aa	04/11
Photon Co	2,220	2,470	2,020	-1.11%	54.55K	aa.aa	04/11
Duk San Neolux	23,900	23,900	22,850	+3.02%	122.32K	aa.aa	04/11
Classys Inc	26,000	26,350	25,000	-0.76%	155.84K	aa.aa	04/11
APSI	10,210	11,400	9,860	-2.30%	6.02M	aa.aa	04/11
Caregen	28,150	28,300	26,200	+4.26%	178.54K	aa.aa	04/11
i3system	59,800	60,800	55,400	+0.17%	33.66K	aa.aa	04/11
PharmaResearch	223,500	224,500	211,000	+1.59%	64.56K	aa.aa	04/11
DR Tech	3,155	3,175	3,000	+2.10%	36.84K	aa.aa	04/11
Golfzon	34,650	34,900	33,950	0.00%	8.91K	aa.aa	04/11
SolDefense	1,220	1,256	1,145	0.00%	99.6K	aa.aa	04/11
RoboRobo	3,285	3,350	3,150	+0.77%	48.81K	aa.aa	04/11
Woory Industrial	5,820	5,890	5,610	0.00%	11.66K	aa.aa	04/11
Inno Instrument	2,130	2,175	2,000	+2.90%	153.46K	aa.aa	04/11
Genesem	8,060	8,380	7,660	-0.12%	84.38K	aa.aa	04/11
Russell	1,269	1,295	1,227	-0.39%	22.09K	aa.aa	04/11
Kang Stem Biotech	1,869	1,937	1,827	-2.20%	258.85K	aa.aa	04/11
Wonik PNE	2,015	2,020	1,897	+2.28%	188.97K	aa.aa	04/11
Milae Bioresources	1,714	1,760	1,667	+1.30%	66.36K	aa.aa	04/11
RFHIC	47,950	49,300	45,300	+2.13%	286.25K	aa.aa	04/11
Tiger Elec	94,200	97,700	87,700	+0.11%	71.69K	aa.aa	04/11
Chemtros	4,175	4,175	3,855	+7.05%	231.47K	aa.aa	04/11
Hize Aero	1,958	1,992	1,895	-0.51%	4K	aa.aa	04/11
KD Chem	8,980	9,160	8,940	-1.86%	547	aa.aa	04/11
Cosmax NBT	4,245	4,395	4,165	-1.39%	58.93K	aa.aa	04/11
SFA Nexel	7,440	7,490	6,850	+7.67%	635.99K	aa.aa	04/11
Pangen Biotech	4,100	4,110	3,950	-0.24%	9.86K	aa.aa	04/11
Cenotec	942	1,008	924	+0.32%	80.45K	aa.aa	04/11
Simmtech	123,000	127,400	116,200	+9.53%	1.86M	aa.aa	04/11
Mcnulty Korea	1,895	1,895	1,683	+9.92%	42.73K	aa.aa	04/11
The Codi	2,570	2,880	2,560	-4.46%	39.81K	aa.aa	04/11
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	04/11
Nexon Games	9,490	9,490	9,050	+2.71%	107.69K	aa.aa	04/11
Bonne	3,780	3,875	3,400	+2.02%	120.84K	aa.aa	04/11
N2Tech Co Ltd	1,187	1,278	1,115	+1.80%	59.16K	aa.aa	04/11
Tongyang Pile	2,600	2,695	2,435	+0.78%	91.95K	aa.aa	04/11
Atec Mobility	7,140	7,490	6,940	+1.71%	2.08K	aa.aa	04/11
HC BK Industry	2,315	2,375	2,225	-0.43%	89.39K	aa.aa	04/11
Fashion Platform	2,900	2,960	2,855	+0.17%	9.91K	aa.aa	04/11
HFR Inc	10,330	10,520	9,730	-0.96%	112.12K	aa.aa	04/11
Rayence	7,740	7,850	7,500	0.00%	11.46K	aa.aa	04/11
Suprema	51,000	51,900	49,950	+0.79%	22.64K	aa.aa	04/11
YC Corp	12,080	12,680	11,530	+1.94%	719.1K	aa.aa	04/11
Wonik IPS	86,400	88,400	83,000	+2.25%	463.63K	aa.aa	04/11
Woorison F&G	1,474	1,484	1,455	0.00%	43.33K	aa.aa	04/11
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	04/11
Namu AX	2,410	2,490	2,300	+0.63%	151.79K	aa.aa	04/11
Huons Global	19,930	19,980	19,030	+0.20%	30.61K	aa.aa	04/11
ST Pharm	72,700	72,700	68,900	+1.82%	127.11K	aa.aa	04/11
Huons	17,010	17,090	16,520	-0.35%	37.39K	aa.aa	04/11
Unitekno Co	2,820	2,845	2,695	+0.71%	190.91K	aa.aa	04/11
YeSUN Tech	902	941	845	+0.22%	191.36K	aa.aa	04/11
FSN	1,148	1,182	1,131	-0.95%	37.06K	aa.aa	04/11
Woori Tech	8,820	8,830	8,320	+3.64%	1.45M	aa.aa	04/11
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	04/11
Soosan INT	8,000	8,000	7,650	+1.01%	2.81K	aa.aa	04/11
MSDI	3,700	3,725	3,435	+5.71%	136.65K	aa.aa	04/11
RN2 Technologies	1,911	1,917	1,814	+0.05%	42.24K	aa.aa	04/11
Piolink	9,110	9,420	8,460	-2.36%	150.19K	aa.aa	04/11
Linked	1,749	1,820	1,645	+0.63%	25.44K	aa.aa	04/11
Me 2 On	2,595	2,615	2,490	+0.97%	226.95K	aa.aa	04/11
Selvas Healthcare	2,115	2,180	2,005	+0.95%	166.11K	aa.aa	04/11
Neptune Co	2,155	2,155	2,080	+2.62%	18.65K	aa.aa	04/11
PNC Tech	2,735	2,855	2,700	-2.67%	2.85K	aa.aa	04/11
Ndfos	1,356	1,454	1,250	-3.42%	56.45K	aa.aa	04/11
Intellian Tech	50,700	51,400	48,100	+2.84%	56.26K	aa.aa	04/11
Aligned Genetics	2,685	2,720	2,550	-0.19%	21.55K	aa.aa	04/11
HL Science	5,760	6,000	5,680	-3.36%	2.38K	aa.aa	04/11
Cosmecca Korea	91,800	97,100	86,600	-4.57%	135.36K	aa.aa	04/11
Sewha P&C	2,390	2,430	2,075	+8.64%	40.41K	aa.aa	04/11
Clio Cosmetics	10,980	11,380	10,800	-2.31%	63.21K	aa.aa	04/11
New Power Plasma	13,650	13,800	12,770	+8.25%	1.21M	aa.aa	04/11
L&K Biomed	5,710	5,850	5,150	+2.15%	292.86K	aa.aa	04/11
Polaris AI Handy	1,354	1,371	1,273	+1.73%	15.72K	aa.aa	04/11
HLB Pep	3,680	3,890	3,305	-8.11%	15.78K	aa.aa	04/11
Futurechem	6,570	6,660	6,250	-0.30%	138.3K	aa.aa	04/11
TEMC CNS	6,200	6,360	6,020	-0.16%	30.4K	aa.aa	04/11
Xavis	3,830	3,900	3,620	+0.52%	8.92K	aa.aa	04/11
ProtecMemsTech	3,065	3,100	2,855	+2.17%	70.42K	aa.aa	04/11
BNC Korea Co Ltd	2,300	2,315	2,185	+1.55%	401.51K	aa.aa	04/11
Eubiologics	7,950	8,010	7,660	+0.13%	69.32K	aa.aa	04/11
Sinsin Pharm	3,880	3,925	3,765	0.00%	19.25K	aa.aa	04/11
FNS Tech	12,630	12,970	11,960	+2.35%	43.69K	aa.aa	04/11
Mobile Appliance	247	256	239	0.00%	0	aa.aa	04/11
PCL	6,040	6,040	300	0.00%	0	aa.aa	04/11
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	04/11
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	04/11
Seojin System	29,300	29,800	26,350	+8.12%	1.19M	aa.aa	04/11
KoMiCo	21,550	22,500	20,650	+2.13%	343.82K	aa.aa	04/11
UST	1,493	1,494	1,421	+2.97%	2.31K	aa.aa	04/11
Ubiquoss	10,040	10,100	9,800	+0.30%	31.41K	aa.aa	04/11
ELP	2,470	2,500	2,435	-0.40%	29.14K	aa.aa	04/11
Sun Bio Inc	5,050	5,250	5,010	-0.79%	1.02K	aa.aa	04/11
U Bion	4,705	4,780	4,577	-1.57%	4.78K	aa.aa	04/11
Eco Dream	9,460	9,630	7,990	+14.53%	445.07K	aa.aa	04/11
HanJung Natural	51,900	52,900	42,250	+16.11%	414.25K	aa.aa	04/11
Vinatech	96,200	97,000	84,200	+11.73%	286.15K	aa.aa	04/11
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	04/11
Green Plus	3,360	3,392	3,080	+6.84%	94.69K	aa.aa	04/11
XIIlab	7,730	7,990	7,160	-0.77%	119.41K	aa.aa	04/11
Digicap	2,395	2,430	2,365	-0.42%	12.55K	aa.aa	04/11
Linkgenesis	2,530	2,620	2,530	-2.32%	22.96K	aa.aa	04/11
BTB Korea	2,610	2,620	2,540	0.00%	7.53K	aa.aa	04/11
Genolution	1,760	1,789	1,725	+1.21%	40.25K	aa.aa	04/11
Osteonic	4,050	4,295	3,955	0.00%	195.35K	aa.aa	04/11
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	04/11
Raon Robotics	12,420	14,080	11,880	-4.24%	1.32M	aa.aa	04/11
ITCenPNS	1,980	2,080	1,899	-4.58%	58.24K	aa.aa	04/11
Sewon	2,255	2,305	2,150	+0.89%	21.55K	aa.aa	04/11
SugenTech	3,995	3,995	3,790	+1.78%	57.38K	aa.aa	04/11
Keeps BioPharma	4,855	4,900	4,500	+1.15%	74.12K	aa.aa	04/11
Advanced Process	16,570	16,730	15,940	+1.97%	59.23K	aa.aa	04/11
Point Engineering	3,950	3,950	3,780	0.00%	719	aa.aa	04/11
Philoptics	27,900	28,050	25,900	+5.08%	126.03K	aa.aa	04/11
LK Samyang	3,935	4,140	3,855	-3.79%	171.3K	aa.aa	04/11
Elensys	4,890	4,970	4,630	+2.09%	154.62K	aa.aa	04/11
Maeil Dairies Co	33,300	33,750	33,100	+0.45%	2.48K	aa.aa	04/11
NainTech	2,295	2,315	2,125	+3.85%	660.93K	aa.aa	04/11
Dentis	2,460	2,545	2,455	-1.60%	9.91K	aa.aa	04/11
V One Tech	3,415	4,200	3,320	+3.02%	552.12K	aa.aa	04/11
Outin Futures	894	940	877	+0.68%	17.55K	aa.aa	04/11
INNOX Materials	17,140	17,190	16,180	+2.63%	170.97K	aa.aa	04/11
Hims	1,900	1,900	1,799	+2.48%	17.77K	aa.aa	04/11
D&C Media	5,700	5,870	5,550	-2.73%	18.27K	aa.aa	04/11
Genians	25,200	29,450	24,400	-13.99%	1M	aa.aa	04/11
Motrex	5,360	5,420	5,090	-0.19%	31.5K	aa.aa	04/11
RS Automation	7,970	7,970	7,520	+2.97%	17.69K	aa.aa	04/11
Caelum	1,024	1,045	995	+0.20%	5.23K	aa.aa	04/11
Derkwoo Electronics	3,460	3,530	3,340	-0.14%	62.41K	aa.aa	04/11
PearlAbyss	30,900	31,650	30,050	-0.64%	211.44K	aa.aa	04/11
AbClon Inc	17,820	17,860	16,410	+3.30%	151.62K	aa.aa	04/11
mPlus Corp	8,860	8,880	8,110	+5.35%	109.84K	aa.aa	04/11
Sunic System	69,900	73,300	63,700	-1.13%	126.42K	aa.aa	04/11
Shin Heung SEC	6,560	6,680	5,420	+16.52%	1.2M	aa.aa	04/11
UTI Inc	2,145	2,190	1,985	+2.14%	200.47K	aa.aa	04/11
HuM C	2,825	2,830	2,780	-0.18%	1.98K	aa.aa	04/11
Insan	4,845	4,865	4,730	+0.62%	5.18K	aa.aa	04/11
YAS Co	8,370	8,600	8,090	+1.09%	48.09K	aa.aa	04/11
Sangshin Electronics	2,665	2,690	2,635	+0.57%	40.78K	aa.aa	04/11
Younghwa Tech	5,310	5,340	5,080	+1.34%	28.99K	aa.aa	04/11
TSI Co Ltd	3,230	3,245	3,005	+5.21%	34.79K	aa.aa	04/11
MediaZen	3,870	3,900	3,870	-2.76%	417	aa.aa	04/11
Cherrybro	1,511	1,539	1,505	-1.24%	20.84K	aa.aa	04/11
Mecaro	30,350	31,200	29,100	-0.65%	9.72K	aa.aa	04/11
CTK Co KR	1,990	2,000	1,881	-0.50%	17.09K	aa.aa	04/11
Lake Materials	11,300	11,370	10,240	+7.62%	438.65K	aa.aa	04/11
Device	10,340	10,660	9,920	+1.08%	43.29K	aa.aa	04/11
SG Co	1,029	1,037	985	+4.79%	1.71M	aa.aa	04/11
C&G Hi Tech	11,960	12,340	11,400	+0.59%	24.83K	aa.aa	04/11
Jsco Holdings	521	649	486	0.00%	0	aa.aa	04/11
Hana Materials	47,050	48,400	45,450	+1.62%	91.59K	aa.aa	04/11
Union Biometrics	2,530	2,570	2,460	-0.20%	1.73K	aa.aa	04/11
YMT	6,840	7,000	6,450	+1.94%	53.26K	aa.aa	04/11
SoftCamp	6,330	6,430	6,230	-0.31%	7.48K	aa.aa	04/11
Barrel	2,895	2,900	2,850	-0.17%	340	aa.aa	04/11
Korea Arlico Pharm	1,828	1,848	1,790	+1.16%	11.28K	aa.aa	04/11
DK Bio & Pharma	3,370	3,380	3,210	+0.60%	94.25K	aa.aa	04/11
WISE iTech	2,630	2,780	2,555	0.00%	4.04K	aa.aa	04/11
Neosem	16,700	16,830	15,450	+8.44%	1.35M	aa.aa	04/11
GENORAY	3,045	3,050	2,895	+1.50%	15.76K	aa.aa	04/11
Sejong Medical	412	422	324	0.00%	0	aa.aa	04/11
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	04/11
Powernet Technologies Corporation	2,845	2,870	2,600	+5.76%	361.34K	aa.aa	04/11
Icure Pharmaceutical	1,384	1,450	1,251	-2.95%	139.27K	aa.aa	04/11
Atlas Link	3,425	3,585	3,305	-1.58%	1.08K	aa.aa	04/11
Gritee	1,672	1,709	1,655	-2.45%	20.21K	aa.aa	04/11
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	04/11
Hunesion	2,375	2,495	2,330	-2.66%	13.11K	aa.aa	04/11
SSR	2,935	2,935	2,715	0.00%	4K	aa.aa	04/11
Digital Imaging Technology	13,350	13,790	12,860	0.00%	47.37K	aa.aa	04/11
Bio Solution	5,050	5,080	4,530	+1.81%	109.8K	aa.aa	04/11
VM Inc	39,300	40,800	37,550	+1.68%	251.03K	aa.aa	04/11
Actro	9,000	9,320	8,580	+0.11%	11.88K	aa.aa	04/11
Zinitix	893	925	797	+0.11%	34.73K	aa.aa	04/11
Creas F&C	2,790	2,815	2,750	-0.18%	532	aa.aa	04/11
PNT MS	1,654	1,659	1,590	+2.73%	6.4K	aa.aa	04/11
S Prism	3,030	3,207	2,985	-1.14%	15.4K	aa.aa	04/11
ROBOTIS	230,500	238,000	215,000	+0.44%	230K	aa.aa	04/11
Optipharm	4,595	4,595	4,115	+9.80%	5.89K	aa.aa	04/11
GIS	1,489	1,520	1,411	+0.27%	87.73K	aa.aa	04/11
ezCaretech	6,030	6,200	5,810	+0.33%	15.4K	aa.aa	04/11
Amogreentech	5,480	5,580	4,980	+6.20%	108.96K	aa.aa	04/11
EcoPro BM	97,200	98,000	84,300	+10.96%	764.8K	aa.aa	04/11
TS Trillion	860	900	820	-3.70%	397.82K	aa.aa	04/11
Huyndai Movex	16,380	16,730	15,620	+1.05%	414.14K	aa.aa	04/11
Dawon Nexview	11,800	11,950	10,700	+5.64%	62.38K	aa.aa	04/11
Pro2000	1,277	1,295	1,212	+2.98%	62.56K	aa.aa	04/11
Micro Digital	538	579	538	0.00%	0	aa.aa	04/11
i-Scream Edu	527	631	516	0.00%	0	aa.aa	04/11
Duksan Techopia	10,050	10,070	9,070	+7.72%	80.81K	aa.aa	04/11
KBG Corp	2,370	2,375	2,330	-0.21%	1.63K	aa.aa	04/11
XPerix	2,230	2,295	2,110	-1.76%	203.25K	aa.aa	04/11
Se Gyung Hi Tech	3,090	3,150	3,035	+0.82%	30.81K	aa.aa	04/11
Mercury	4,110	4,335	3,930	+4.18%	306.61K	aa.aa	04/11
Jeonjin Bio	2,145	2,165	2,000	-1.61%	33.45K	aa.aa	04/11
T Robotics	11,550	12,040	10,980	-0.69%	88.92K	aa.aa	04/11
Ecocab	472	650	465	-27.38%	2.69M	aa.aa	04/11
M I Tech	4,000	4,050	3,780	+0.50%	87.22K	aa.aa	04/11
Novarex	8,850	8,950	8,610	+0.80%	61.85K	aa.aa	04/11
Bifido	2,370	2,375	2,290	-0.21%	4.79K	aa.aa	04/11
T&R Biofab	1,784	1,788	1,653	+4.57%	292.7K	aa.aa	04/11
SCL Science	2,095	2,180	1,993	+3.46%	133.72K	aa.aa	04/11
Pumtech Korea	64,100	64,500	60,300	+0.16%	80.17K	aa.aa	04/11
Dk&D	2,820	2,865	2,750	-0.35%	31.96K	aa.aa	04/11
Eutilex	959	959	690	0.00%	0	aa.aa	04/11
Drgem	4,905	4,910	4,815	+0.72%	7.69K	aa.aa	04/11
NewTree	3,590	3,725	3,520	+0.14%	3.41K	aa.aa	04/11
Chunbo	31,700	31,700	29,400	+6.02%	54.13K	aa.aa	04/11
Cowin Robotics	9,040	9,090	8,500	+4.03%	29.05K	aa.aa	04/11
Novatec	10,880	11,110	10,400	-0.27%	26.85K	aa.aa	04/11
DH Autolead	1,987	2,020	1,955	+2.21%	1.12K	aa.aa	04/11
DK Tech	24,950	25,600	23,250	+5.05%	167.49K	aa.aa	04/11
L&C Bio	24,200	24,700	22,800	+0.41%	149.44K	aa.aa	04/11
Dynamic Solution	1,186	1,195	1,100	-0.67%	443.81K	aa.aa	04/11
Daebo Magnetic	4,495	4,500	4,260	+4.53%	6.86K	aa.aa	04/11
ABL Bio	38,450	38,500	35,650	+0.39%	375.77K	aa.aa	04/11
Innometry	5,370	5,490	5,110	+0.75%	31.17K	aa.aa	04/11
IL KR	4,750	4,750	4,405	+1.93%	274.02K	aa.aa	04/11
Wonbiogen	5,420	5,690	5,330	-1.45%	6.03K	aa.aa	04/11
Kukjeon Co Ltd	2,065	2,130	1,994	+0.73%	137.69K	aa.aa	04/11
B2En	1,074	1,088	984	+6.65%	517.53K	aa.aa	04/11
DYC	1,400	1,432	1,366	+0.43%	57.58K	aa.aa	04/11
AFW	37	40	33	0.00%	0	aa.aa	04/11
Carry	468	565	440	0.00%	0	aa.aa	04/11
Daemo Engineering	6,270	6,450	6,000	+4.85%	152.64K	aa.aa	04/11
PSK	108,900	111,400	103,500	+3.13%	234.98K	aa.aa	04/11
Taesung	50,900	51,900	47,100	+7.72%	286.46K	aa.aa	04/11
Ray	4,185	4,300	4,000	+0.12%	56.8K	aa.aa	04/11
NanoSilikhan Advanced Materials	2,530	2,530	2,295	+4.33%	26K	aa.aa	04/11
SP Systems	3,495	3,720	3,355	+3.25%	27.83K	aa.aa	04/11
Maniker	1,960	1,974	1,931	+0.51%	30.48K	aa.aa	04/11
Neo Cremar	2,100	2,235	2,005	-1.87%	30.03K	aa.aa	04/11
Handok Clean Tech	4,745	4,815	4,600	+2.48%	1.23K	aa.aa	04/11
Ranix Inc	1,249	1,265	1,185	-0.48%	44.2K	aa.aa	04/11
HanWool Semiconductor	7,640	7,890	7,200	+6.11%	125.39K	aa.aa	04/11
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	04/11
Focus AI	2,120	2,135	2,015	+2.42%	9.5K	aa.aa	04/11
Nousbo	4,015	4,095	4,015	+0.25%	2.49K	aa.aa	04/11
GC Wellbeing	10,430	10,500	9,890	+2.15%	136.8K	aa.aa	04/11
LaonPeople	2,620	2,645	2,540	+0.58%	24.79K	aa.aa	04/11
Aton	4,750	5,110	4,540	-5.19%	879.53K	aa.aa	04/11
Pharmsville	3,475	3,530	3,330	-1.70%	363	aa.aa	04/11
Envioneer	4,545	4,770	4,305	+0.78%	4.78K	aa.aa	04/11
Knj	24,350	25,650	23,550	-1.42%	55.72K	aa.aa	04/11
Valofe	2,020	2,050	1,989	+0.50%	18.65K	aa.aa	04/11
Thira Utech	3,605	3,690	3,400	+0.84%	70.31K	aa.aa	04/11
Innotena	5,300	5,730	5,140	-6.36%	17.08K	aa.aa	04/11
Il Seung	3,035	3,130	2,910	+0.83%	75.46K	aa.aa	04/11
Itm Semiconductor	5,200	5,290	4,870	-0.95%	47.12K	aa.aa	04/11
Raphas	7,080	7,260	6,920	+0.57%	3.73K	aa.aa	04/11
Jetema	6,010	6,010	5,680	+4.52%	111.9K	aa.aa	04/11
Wooyang	1,342	1,350	1,250	-0.22%	27.13K	aa.aa	04/11
Sj Group	1,937	2,040	1,906	-6.20%	27.34K	aa.aa	04/11
Cs Bearing	4,280	4,300	3,660	+8.35%	331.62K	aa.aa	04/11
Wavus	2,940	3,070	2,805	-0.17%	27.03K	aa.aa	04/11
Remed	2,470	2,490	2,350	+4.22%	96.33K	aa.aa	04/11
JLK	4,380	4,550	4,190	-2.77%	111.33K	aa.aa	04/11
Syntekabio	977	990	925	-0.81%	114.81K	aa.aa	04/11
Parataxis Korea	416	557	392	0.00%	0	aa.aa	04/11
Won Tech Co	3,715	3,750	3,550	+0.81%	323.93K	aa.aa	04/11
DavoLink	394	410	370	-3.90%	915.52K	aa.aa	04/11
RF Materials	28,550	29,900	27,150	+0.35%	817.6K	aa.aa	04/11
Serim B G	2,330	2,540	2,220	-4.31%	10.24K	aa.aa	04/11
Korea Advanced Materials	2,105	2,175	2,000	+2.68%	360.79K	aa.aa	04/11
Sunam	2,470	2,530	2,350	+1.02%	102.02K	aa.aa	04/11
Jntc	17,000	17,000	15,670	+4.68%	310.11K	aa.aa	04/11
Kencoa Aerospace	9,570	10,110	9,270	-0.73%	236.27K	aa.aa	04/11
Lemon	2,280	2,295	2,150	+3.40%	1.63K	aa.aa	04/11
Seoul Viosys	7,310	8,430	6,900	-7.00%	510.97K	aa.aa	04/11
Cap Co	1,944	1,944	1,876	+0.67%	64.81K	aa.aa	04/11
Innogene	1,384	1,384	1,315	-0.07%	7.48K	aa.aa	04/11
Hurum	2,125	2,125	2,060	0.00%	1.64K	aa.aa	04/11
Poongjeon Pharmacy	2,130	2,200	2,125	-2.52%	1.51K	aa.aa	04/11
Nexa Dynamics	5,330	5,580	5,100	-1.48%	164.16K	aa.aa	04/11
HB Solution	1,352	1,384	1,298	-0.15%	487.95K	aa.aa	04/11
Withus Pharmaceutical	6,330	6,440	6,200	+1.28%	76.3K	aa.aa	04/11
Shindo Eng	1,396	1,397	1,355	-0.07%	1.51K	aa.aa	04/11
Apro	2,850	2,855	2,605	+6.15%	29.14K	aa.aa	04/11
Saltlux	11,490	11,790	10,540	-0.86%	36.67K	aa.aa	04/11
The Nature	6,120	6,160	5,980	-0.97%	7.64K	aa.aa	04/11
Pentastone Electronics	6,890	7,100	6,620	+6.16%	1.27M	aa.aa	04/11
MX On Corp	3,550	3,560	3,460	-0.14%	10.18K	aa.aa	04/11
Younglimwon Softlab	3,860	3,925	3,835	-0.52%	7.39K	aa.aa	04/11
Korea Pharma	8,050	8,140	7,760	+2.55%	15.96K	aa.aa	04/11
Idp	4,800	4,885	4,790	-0.93%	718	aa.aa	04/11
Celemics	8,730	8,890	7,900	+5.95%	73.2K	aa.aa	04/11
Soulbrain	293,000	300,000	278,500	+2.81%	25.94K	aa.aa	04/11
Kakao Games	11,950	12,630	11,420	-0.33%	742.38K	aa.aa	04/11
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	04/11
Kostecsys	13,700	13,700	12,400	+5.79%	51.64K	aa.aa	04/11
Pims	759	789	705	0.00%	0	aa.aa	04/11
Best Bristle	5,680	5,700	5,500	-0.18%	7.62K	aa.aa	04/11
K Ensol	7,390	7,600	7,000	+1.51%	34.48K	aa.aa	04/11
Nextin	24,950	25,500	23,250	+1.01%	64.82K	aa.aa	04/11
TimeX AI	561	646	561	0.00%	0	aa.aa	04/11
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	04/11
Vaiv	1,508	1,566	1,442	+2.45%	9.55K	aa.aa	04/11
Withtech	8,480	8,750	8,190	-0.24%	16.98K	aa.aa	04/11
Senko	1,778	1,797	1,710	+0.45%	60.59K	aa.aa	04/11
AriBio Holdings	3,620	3,620	2,845	+29.98%	3.02M	aa.aa	04/11
T And L	23,800	24,000	23,000	+0.21%	45.91K	aa.aa	04/11
Cheil Electric	6,230	6,350	5,870	+2.47%	231.59K	aa.aa	04/11
Hana Technology	11,470	11,660	10,550	+4.27%	46.37K	aa.aa	04/11
Easy Bio	5,160	5,170	4,965	+0.19%	58.12K	aa.aa	04/11
Point Mobile	2,175	2,235	2,150	-1.58%	1.93K	aa.aa	04/11
Abko	865	892	865	-1.37%	56.22K	aa.aa	04/11
Nfc	6,630	6,720	6,300	-0.15%	77.66K	aa.aa	04/11
Quanta Matrix	1,977	2,030	1,929	-1.00%	22.66K	aa.aa	04/11
Tlb	37,950	40,650	36,500	+6.15%	611.57K	aa.aa	04/11
Enbio	1,920	2,035	1,865	-2.04%	6.92K	aa.aa	04/11
Blitzway	2,610	2,610	2,525	+1.36%	6.88K	aa.aa	04/11
Genome	3,610	3,640	3,100	+7.12%	569.97K	aa.aa	04/11
Sukgyung	27,700	27,700	25,600	+3.75%	7.45K	aa.aa	04/11
Precision Biosensor	1,410	1,518	1,390	-2.08%	2.58K	aa.aa	04/11
Alchera	1,250	1,284	1,210	-2.11%	89.83K	aa.aa	04/11
HiDeep	1,300	1,349	1,255	-3.56%	104.08K	aa.aa	04/11
FiberPro	9,570	9,900	9,180	+1.06%	115.33K	aa.aa	04/11
Sunjin Beauty	5,740	5,930	5,610	-1.03%	6.76K	aa.aa	04/11
Finger	11,790	12,290	11,010	-0.42%	29.29K	aa.aa	04/11
CNTus	1,356	1,384	1,330	-0.80%	21.93K	aa.aa	04/11
Mobirix	4,250	4,265	4,085	+3.16%	68.19K	aa.aa	04/11
Rainbow Robotics	347,000	359,000	330,000	-0.29%	79.84K	aa.aa	04/11
Artist Company	3,080	3,100	2,845	+7.69%	65.23K	aa.aa	04/11
IQuest Co	2,790	2,840	2,765	-1.06%	8.26K	aa.aa	04/11
P&H Tech	2,950	3,080	2,835	-1.34%	10.97K	aa.aa	04/11
Aurostechnology	9,340	9,440	8,790	+1.41%	76K	aa.aa	04/11
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	04/11
Xplus	2,605	2,710	2,530	-0.76%	42.45K	aa.aa	04/11
Vuno	6,360	6,560	6,000	-3.49%	152.09K	aa.aa	04/11
Nanocms Co	4,460	4,520	4,100	+0.45%	17.59K	aa.aa	04/11
Prestige Biologics	1,179	1,228	1,099	+0.86%	601.96K	aa.aa	04/11
CyberOne Co	2,300	2,475	2,215	-6.31%	85.37K	aa.aa	04/11
Biodyne Co	5,720	5,900	5,400	-4.19%	49.63K	aa.aa	04/11
Sphere	17,770	18,460	16,100	0.00%	995.15K	aa.aa	04/11
Genohco	9,720	9,860	9,310	+3.85%	16.56K	aa.aa	04/11
Nsys Co	4,185	4,200	4,030	+1.58%	4.11K	aa.aa	04/11
HSAeroRobotics	4,110	4,135	3,930	+1.99%	19.83K	aa.aa	04/11
Coocon	22,700	23,400	21,400	-0.44%	23.88K	aa.aa	04/11
H Pio Co	1,926	1,949	1,898	+0.63%	22.59K	aa.aa	04/11
C C International	19,480	20,450	19,220	-2.31%	22.91K	aa.aa	04/11
SemCNS Co	14,370	15,380	13,960	-0.96%	809.05K	aa.aa	04/11
Samyoung S&C	3,985	4,030	3,855	+0.25%	3.77K	aa.aa	04/11
HW & Jeju	1,059	1,440	1,024	-7.11%	4.04M	aa.aa	04/11
GeneSystem Co	4,100	4,345	3,920	+0.61%	6.37K	aa.aa	04/11
InnoDep	2,930	2,990	2,865	-1.01%	12.54K	aa.aa	04/11
Amosense Co	5,990	6,180	5,260	+11.55%	220.38K	aa.aa	04/11
Ecopro HN Co	27,750	27,900	25,800	+9.47%	375.88K	aa.aa	04/11
BitMax	1,984	2,050	1,802	+4.97%	13.17K	aa.aa	04/11
EveryBot	12,650	12,680	12,140	+4.03%	55.28K	aa.aa	04/11
HK Inno.N	34,250	34,300	32,900	+1.93%	135.78K	aa.aa	04/11
Wanted Lab	2,830	2,900	2,735	+1.43%	9.45K	aa.aa	04/11
Plateer Co	3,245	3,340	3,035	+2.53%	1.75K	aa.aa	04/11
Emro	13,000	13,180	12,460	+2.36%	11.25K	aa.aa	04/11
DeepNoid	1,681	1,736	1,620	-1.52%	53.91K	aa.aa	04/11
BrainzCompany Co	3,280	3,325	3,240	+0.92%	1.9K	aa.aa	04/11
ViGenCell	4,595	4,630	4,355	+2.80%	57.96K	aa.aa	04/11
LiComm	3,850	3,980	3,680	-0.26%	167.9K	aa.aa	04/11
YM Tech	5,080	5,140	4,780	0.00%	21.59K	aa.aa	04/11
BioPlus	3,155	3,185	3,010	+0.96%	171.38K	aa.aa	04/11
From Bio	1,480	1,584	1,375	-3.90%	53.58K	aa.aa	04/11
S D	53,000	55,800	50,500	+2.91%	10.5K	aa.aa	04/11
Asflow	29,600	30,800	27,650	+0.68%	178.91K	aa.aa	04/11
OneJoon	4,380	4,460	4,050	+3.06%	38.09K	aa.aa	04/11
TomatoSystem	3,615	4,000	3,185	+6.32%	7.05M	aa.aa	04/11
Kornic Automation	950	1,002	934	-3.36%	101.93K	aa.aa	04/11
Cu Tech	2,635	2,640	2,605	+0.19%	1.49K	aa.aa	04/11
GI Tech	1,450	1,450	1,384	+0.07%	91.15K	aa.aa	04/11
IFamilySC	10,340	10,490	10,180	-1.43%	139.61K	aa.aa	04/11
GNBS Eco	5,460	5,540	4,905	+10.41%	837.76K	aa.aa	04/11
EnChem	17,290	17,560	15,090	+9.43%	220.73K	aa.aa	04/11
Picogram	1,111	1,128	1,066	+1.37%	14.66K	aa.aa	04/11
Protia	3,560	3,580	3,380	+0.71%	15.05K	aa.aa	04/11
Dear U	17,250	18,700	16,000	-7.11%	203.41K	aa.aa	04/11
SKAI Worldwide	1,524	1,670	1,465	-5.46%	1.66M	aa.aa	04/11
GO Element	7,150	7,260	6,670	+1.85%	25.27K	aa.aa	04/11
ITEyes	2,760	2,860	2,580	-0.18%	3.68K	aa.aa	04/11
Twim	3,660	3,665	3,450	-0.14%	1.17K	aa.aa	04/11
Maum AI	8,310	8,980	8,070	-3.03%	29.7K	aa.aa	04/11
ADBiotech	1,700	1,797	1,464	-6.39%	361.27K	aa.aa	04/11
EGtronics	2,160	2,290	2,085	-2.92%	28.37K	aa.aa	04/11
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	04/11
Assems	3,250	3,305	3,145	-0.46%	4.88K	aa.aa	04/11
Narae NanoTech	6,450	6,680	6,310	-0.46%	5.47K	aa.aa	04/11
Bio-FD&C	9,010	9,180	8,590	-0.44%	10.43K	aa.aa	04/11
Furonteer	4,675	4,720	4,460	+2.41%	18.21K	aa.aa	04/11
VC	2,490	2,565	2,480	-1.39%	7.08K	aa.aa	04/11
Poongwon Precision	2,640	2,790	2,585	+0.19%	28.53K	aa.aa	04/11
Noul	1,322	1,464	1,267	-8.19%	406.77K	aa.aa	04/11
BCNC	8,800	8,830	8,180	+2.21%	25.71K	aa.aa	04/11
MoaData	204	251	203	0.00%	0	aa.aa	04/11
Yuilrobotics	56,300	58,500	55,100	+0.90%	21.37K	aa.aa	04/11
Nine and	4,140	4,150	3,925	+1.60%	35.04K	aa.aa	04/11
Ht Robotics Co.,	8,050	8,100	7,450	+3.87%	2.45M	aa.aa	04/11
G2Power	7,840	8,570	6,880	+11.68%	6.82M	aa.aa	04/11
Gaonchips	32,650	33,700	30,800	+3.16%	50.96K	aa.aa	04/11
CP System	3,055	3,110	2,885	+0.83%	211.34K	aa.aa	04/11
Bumhan Fuel Cell	17,410	17,680	15,800	+5.64%	123.36K	aa.aa	04/11
Becu AI	3,485	3,840	3,355	-3.99%	30.32K	aa.aa	04/11
Nextchip	1,620	1,620	1,517	+3.65%	129.37K	aa.aa	04/11
Laserssel	5,090	5,380	4,645	+0.99%	209.4K	aa.aa	04/11
Konan Technology	10,450	10,530	9,860	+1.36%	12.73K	aa.aa	04/11
Voronoi	101,600	103,400	91,000	-1.36%	135.54K	aa.aa	04/11
YCChem	8,680	8,960	8,240	+0.93%	54.24K	aa.aa	04/11
HPSP	40,650	41,650	38,900	+2.26%	1.03M	aa.aa	04/11
Lunit	14,900	15,540	13,840	-3.12%	1.54M	aa.aa	04/11
SungEel HiTech	28,950	28,950	26,000	+9.04%	35K	aa.aa	04/11
ICH	4,025	4,200	3,900	-1.59%	35.87K	aa.aa	04/11
Sebitchem	10,710	10,900	9,630	+9.51%	19.48K	aa.aa	04/11
HYTC	3,285	3,320	3,150	+1.23%	10.33K	aa.aa	04/11
Daesung Hi Tech	5,270	5,570	5,000	-0.94%	182.68K	aa.aa	04/11
Openedges Tech	6,840	6,970	6,460	+1.63%	65.12K	aa.aa	04/11
RP Bio lnc	5,280	5,290	5,040	+1.93%	17.49K	aa.aa	04/11
W-Scope Chungju	8,300	8,320	7,300	+10.52%	285.77K	aa.aa	04/11
INNOAX	6,900	6,950	6,480	-0.72%	9.95K	aa.aa	04/11
Model Solution	9,290	9,560	8,890	+0.54%	15K	aa.aa	04/11
OSP	1,900	1,960	1,791	+0.80%	8.62K	aa.aa	04/11
SBB Tech	30,500	30,900	28,600	+4.45%	42.85K	aa.aa	04/11
Fine M Tec	7,730	7,930	7,200	-0.64%	715.15K	aa.aa	04/11
TopMaterial	8,580	8,600	7,680	+7.92%	46.92K	aa.aa	04/11
Shaperon	2,340	2,340	2,165	+2.63%	41.82K	aa.aa	04/11
Pintel	409	409	409	0.00%	0	aa.aa	04/11
Plasmapp	3,350	3,365	3,280	+1.36%	1.19K	aa.aa	04/11
Sandoll	2,295	2,345	2,210	+1.32%	13.71K	aa.aa	04/11
Justem	12,030	12,310	11,550	+5.53%	794.52K	aa.aa	04/11
JI Tech	3,675	3,765	3,530	+0.41%	132.41K	aa.aa	04/11
Yunsung F C	20,450	20,700	18,350	+7.52%	13.99K	aa.aa	04/11
TFE	80,500	85,100	78,100	+3.74%	196.61K	aa.aa	04/11
T3 Entertainment	2,720	2,795	2,640	-0.37%	25.91K	aa.aa	04/11
Enjet	4,080	4,177	3,980	+2.13%	15.42K	aa.aa	04/11
Pemtron	9,310	9,810	8,690	+3.91%	371.43K	aa.aa	04/11
Hanjoo Light Metal	1,169	1,198	1,148	-1.18%	35.38K	aa.aa	04/11
TEMC	12,890	13,700	12,160	-0.08%	430.17K	aa.aa	04/11
Obzen	6,150	6,280	5,910	+1.82%	7.3K	aa.aa	04/11
Samkee Energy Solutions	2,155	2,220	1,958	+2.86%	11.21M	aa.aa	04/11
Shin Steel	1,798	1,830	1,740	+1.30%	119.71K	aa.aa	04/11
Neuromeka	16,000	16,250	15,050	+2.30%	158.41K	aa.aa	04/11
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	04/11
Bistos	2,690	2,735	2,505	-0.19%	6.42K	aa.aa	04/11
Ggumbi	1,828	1,865	1,722	+0.55%	25.81K	aa.aa	04/11
Sands Lab	6,330	7,010	6,210	-8.66%	755.72K	aa.aa	04/11
Fine Circuit	2,480	2,555	2,430	-1.00%	6.24K	aa.aa	04/11
Zaram Technology	10,900	10,910	9,960	+6.45%	35.21K	aa.aa	04/11
AXGate	13,870	15,340	13,220	-7.66%	1.04M	aa.aa	04/11
RaonTech	2,980	3,030	2,890	+1.71%	48.27K	aa.aa	04/11
NanoTim	5,030	5,170	4,735	+3.50%	87.6K	aa.aa	04/11
Cell Bio Human Tech	6,050	6,370	5,900	-2.10%	33.73K	aa.aa	04/11
Micro2Nano	7,790	8,000	7,300	0.00%	16.05K	aa.aa	04/11
S Biomedics	18,810	19,690	17,900	-1.36%	26.74K	aa.aa	04/11
SureSoftTech	3,490	3,570	3,330	+0.87%	165.85K	aa.aa	04/11
Truen	6,650	6,870	6,600	-3.06%	12.57K	aa.aa	04/11
Monitorapp	2,870	3,055	2,750	-3.85%	223.58K	aa.aa	04/11
Secern AI	2,730	2,905	2,570	-0.55%	88.04K	aa.aa	04/11
Pamtek	872	920	830	-4.49%	92.08K	aa.aa	04/11
GigaVis	82,700	85,600	76,900	+3.76%	139.27K	aa.aa	04/11
Jinyoung	3,185	3,260	2,995	-2.15%	24.72K	aa.aa	04/11
Manyo Factory	14,120	14,230	13,610	-0.84%	85.57K	aa.aa	04/11
Openknowl	1,743	1,801	1,714	-3.22%	7.63K	aa.aa	04/11
Almac	44,150	44,650	40,250	+6.90%	175.63K	aa.aa	04/11
InnoSimulation	1,985	2,085	1,953	-0.50%	8.58K	aa.aa	04/11
PhilEnergy	10,480	10,480	9,370	+8.04%	46.01K	aa.aa	04/11
SensorView	1,297	1,350	1,199	-1.37%	900.9K	aa.aa	04/11
BeautySkin	1,743	1,791	1,700	-1.25%	79.52K	aa.aa	04/11
VirNect	1,827	1,879	1,706	-2.82%	22.89K	aa.aa	04/11
ALT	9,210	9,490	8,690	+1.21%	22.02K	aa.aa	04/11
Sigetronics	2,400	2,640	2,300	-2.83%	46.04K	aa.aa	04/11
MICube Solution	1,366	1,402	1,330	-0.07%	35.61K	aa.aa	04/11
Fadu	44,000	44,250	41,200	+3.29%	487.78K	aa.aa	04/11
Curiox BioSystems	45,600	49,700	41,600	-7.22%	235.72K	aa.aa	04/11
Cots Technology	9,710	9,710	9,220	+1.57%	13.76K	aa.aa	04/11
Smart Radar System	2,810	2,875	2,685	+2.18%	17.37K	aa.aa	04/11
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	04/11
CrowdWorks	1,319	1,324	1,149	-0.38%	196.96K	aa.aa	04/11
YulChon	977	999	960	-0.20%	11.24K	aa.aa	04/11
CoreLine Soft	2,060	2,085	1,962	+2.23%	43.95K	aa.aa	04/11
WooDeumGeeFarm	1,965	2,030	1,951	+0.51%	22.93K	aa.aa	04/11
Inswave	1,512	1,608	1,474	+0.80%	9.27K	aa.aa	04/11
Hanssak	3,055	3,790	2,900	-15.14%	2.26M	aa.aa	04/11
IMT	8,520	9,250	8,130	-2.85%	30.88K	aa.aa	04/11
Purit	7,500	7,640	7,170	+0.94%	27.47K	aa.aa	04/11
Shinsung ST	25,550	26,000	22,500	+13.05%	44.06K	aa.aa	04/11
Wot	7,220	7,640	6,900	-1.23%	1.76M	aa.aa	04/11
Qualitas Semiconductor	9,190	9,780	8,820	+0.33%	78.83K	aa.aa	04/11
Yujin Technology	869	884	800	+2.96%	24.17K	aa.aa	04/11
Sawnics	3,680	3,695	3,360	+4.10%	127.64K	aa.aa	04/11
Sanigen	2,015	2,015	1,925	0.00%	234	aa.aa	04/11
Parataxis Ethereum	1,920	2,100	1,800	-10.90%	86.61K	aa.aa	04/11
Megatouch	7,180	7,290	6,690	+4.36%	289.68K	aa.aa	04/11
BI Matrix	5,460	5,710	5,200	+0.18%	18.23K	aa.aa	04/11
SYSteel Tech	1,497	1,512	1,393	+7.93%	1.07M	aa.aa	04/11
AsicLand	16,260	16,580	15,330	+1.88%	20.19K	aa.aa	04/11
StormTec	3,570	3,610	3,530	-0.14%	17.37K	aa.aa	04/11
Hansun Engineering	11,910	11,920	10,690	+7.98%	534.59K	aa.aa	04/11
Green Resource	4,810	4,955	4,645	+0.21%	70.64K	aa.aa	04/11
AS Tech	6,670	6,770	6,290	0.00%	4K	aa.aa	04/11
JNB	3,075	3,165	2,975	+1.82%	1.09K	aa.aa	04/11
Atum	5,830	5,910	5,390	+6.78%	93.03K	aa.aa	04/11
KNS	8,640	8,700	8,100	+5.24%	21.8K	aa.aa	04/11
LS Materials	10,910	11,040	10,140	+4.70%	978.02K	aa.aa	04/11
C Site	10,980	11,250	10,300	-0.45%	32.9K	aa.aa	04/11
HBL Corp	4,050	4,665	3,795	+5.74%	1.55M	aa.aa	04/11
Hyundai Hyms	10,130	10,410	9,700	-0.88%	141.51K	aa.aa	04/11
Posbank	4,670	4,680	4,430	+1.30%	9.62K	aa.aa	04/11
INICS	4,440	4,475	4,090	+5.46%	17.15K	aa.aa	04/11
LaserOptek	2,900	3,080	2,800	-1.02%	37.18K	aa.aa	04/11
Pond	4,000	4,200	3,965	-4.65%	179.85K	aa.aa	04/11
Sapien Semiconductors	23,050	23,550	21,000	+0.88%	27.8K	aa.aa	04/11
KWeather	2,270	2,300	2,205	+0.22%	1.87K	aa.aa	04/11
E8	1,714	2,115	1,493	-15.57%	341.91K	aa.aa	04/11
Coxem	9,570	9,880	8,580	-1.14%	21.11K	aa.aa	04/11
KNRSystems	15,610	15,610	12,470	+29.98%	515.07K	aa.aa	04/11
Osang HealthCare	5,090	5,230	4,900	0.00%	21.73K	aa.aa	04/11
Samhyun	39,350	40,150	37,450	+2.08%	179.97K	aa.aa	04/11
Angel Robotics	17,100	17,360	16,260	+1.54%	24.67K	aa.aa	04/11
J2KBio	7,760	8,050	7,610	-2.63%	10.22K	aa.aa	04/11
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	04/11
Bbia	6,350	6,510	6,280	-1.55%	5.44K	aa.aa	04/11
MinTech	1,173	1,287	1,173	-12.33%	383.74K	aa.aa	04/11
Korchip	17,590	18,090	16,500	+1.56%	53.5K	aa.aa	04/11
ICTK	17,670	20,200	16,800	-9.15%	666.06K	aa.aa	04/11
Nobland International	2,455	2,540	2,410	-1.80%	46.26K	aa.aa	04/11
LaMediTech	1,900	2,075	1,813	-6.40%	94.91K	aa.aa	04/11
Seers KR	20,950	21,350	19,500	-0.24%	424.53K	aa.aa	04/11
SOS Lab	8,320	8,500	7,830	0.00%	55.51K	aa.aa	04/11
Higen RNM	16,090	16,800	15,290	-1.35%	152.24K	aa.aa	04/11
HVM	53,500	56,300	49,200	+0.19%	209.33K	aa.aa	04/11
Innospace	4,680	4,830	4,400	0.00%	274.92K	aa.aa	04/11
Hass	3,965	4,085	3,490	-2.46%	29.68K	aa.aa	04/11
XCell Therapeutics	980	992	956	-1.01%	64.49K	aa.aa	04/11
P&S Robotics	5,250	5,920	4,995	-7.89%	1.19M	aa.aa	04/11
IVim Technology	2,485	2,560	2,310	+5.07%	6.71K	aa.aa	04/11
TDSPharm	4,415	4,540	4,290	+0.34%	5.17K	aa.aa	04/11
ENCell	4,420	4,650	4,190	0.00%	38.31K	aa.aa	04/11
Iron Device	1,670	1,687	1,551	+1.95%	19.28K	aa.aa	04/11
Zenix	5,150	5,220	4,785	+2.18%	61.06K	aa.aa	04/11
Cellbion	12,200	12,200	11,120	+4.27%	14.53K	aa.aa	04/11
YJ Link	2,970	3,030	2,820	+1.37%	146.74K	aa.aa	04/11
Lumir	5,170	5,370	5,000	+1.97%	38.93K	aa.aa	04/11
Hanchem	8,150	8,490	7,730	-0.37%	136.22K	aa.aa	04/11
Sungwoo	6,550	6,570	6,100	+4.63%	20.63K	aa.aa	04/11
Cmes	15,870	16,000	13,400	+20.23%	195.85K	aa.aa	04/11
Wavice	7,030	7,090	6,790	+1.59%	32.91K	aa.aa	04/11
H&SHigh Tech	10,080	10,240	9,800	-0.20%	7.98K	aa.aa	04/11
Top Run Total Solution	2,820	2,855	2,740	+0.36%	10.24K	aa.aa	04/11
Alux	5,890	5,960	5,630	+1.38%	22.94K	aa.aa	04/11
Tomocube	27,500	29,350	26,300	-3.85%	62.31K	aa.aa	04/11
NextBioMedical	29,300	30,600	27,700	-0.51%	32.55K	aa.aa	04/11
Airrane	4,090	4,305	3,925	-3.54%	562.3K	aa.aa	04/11
3Billion	5,240	5,370	4,930	-0.57%	200.88K	aa.aa	04/11
SChem	2,375	2,455	2,210	-3.26%	11.35K	aa.aa	04/11
MOT	5,840	5,870	5,470	+3.00%	20.75K	aa.aa	04/11

S&P/ASX 200

8,834.50

-52.30

-0.59%

ASX 200 Futures

9,013.00

+159.5

+1.80%

ASX All Ordinaries

8,954.90

-54.00

-0.60%

US 500

7,695.10

+126.1

+1.67%

Dow Jones

53,047.68

+1,260.96

+2.43%

China A50 Futures

13,080.00

+51.0

+0.39%

Dollar Index

101.395

-0.331

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.560	-1.52%	8.78M
CBA	166.260	-0.58%	2.00M
Steadfast Group	5.82	0.00%	45.22M
Westpac Banking	37.010	+0.52%	7.06M
National Australia Bank	41.170	+0.49%	5.03M
Rio Tinto Ltd	143.050	-1.69%	1.30M
Telstra Group	5.050	+0.80%	34.94M

Name	Last	Chg. %	Vol.
Tlou Energy Ltd	0.002	+100.00%	1.28M
Vintage Energy	0.002	+100.00%	508.33K
Bpm Minerals	0.32	+77.78%	11.58M
Freehill Mining	0.002	+66.67%	8.00K
MRG Metals Ltd	0.002	+66.67%	37.65K
Axtec	0.013	+62.50%	2.06M
Gulf Strm Energy	0.003	+50.00%	25.00K

Name	Last	Chg. %	Vol.
Enova Mining	0.001	-66.67%	3.29M
Ovanti	0.001	-66.67%	873.67K
Spenda Ltd	0.001	-50.00%	87.90K
Renegade Exploration	0.002	-50.00%	4.50M
Biotron Ltd	0.001	-50.00%	112.36K
Yari Resources	0.002	-40.00%	794.68K
Artemis Resources	0.002	-40.00%	10.88M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue	14.190	-1.46%	8.73M
Nextdc	6.53	+4.15%	17.76M
BHP Group Ltd	55.560	-1.52%	8.78M
CBA	166.260	-0.58%	2.00M
Woodside Energy	32.550	+0.96%	3.36M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	0.92	+66.85%	1.54
Aaaaaaaaaaaa	0.92	+66.85%	1.54
Aaaa Aaaaaaaa	1.38	+66.42%	2.30
A A Aaaaaaaaaaaaaaaa	1.38	+66.42%	2.30
Aaaaaaaaaaaaaaaaa	3.31	+63.66%	5.42
Aaa Aa A Aaaa	3.31	+63.66%	5.42
A Aa Aaaaaaaaaa	0.380	+62.24%	0.617

Name	Last	Upside	Fair Value
Aa Aaaa	0.92	+66.85%	1.54
Aaaaaaaaaaaa	0.92	+66.85%	1.54
Aaaa Aaaaaaaa	1.38	+66.42%	2.30
A A Aaaaaaaaaaaaaaaa	1.38	+66.42%	2.30
Aaaaaaaaaaaaaaaaa	3.31	+63.66%	5.42
Aaa Aa A Aaaa	3.31	+63.66%	5.42
A Aa Aaaaaaaaaa	0.380	+62.24%	0.617

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+824.3%

S&P/ASX 200

+64.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Materials

+468.9%

S&P/ASX 200 Materials

+93.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+380.1%

S&P/ASX 200 Information Technology

+52.8%

Stocks in this strategy

aaaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1182.7%

S&P/ASX Midcap 50

+140.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1231.8%

S&P 500

+430.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Dominate the Dow

+960.2%

Dow Jones Industrial Average

+295.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2897.0%

S&P 500

+430.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1123.8%

S&P Midcap 400

+262.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1447.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+524.8%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.8%

S&P/BMV IPC

+62.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+958.9%

Bovespa

+231.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+978.0%

FTSE Italia All Share

+161.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+503.6%

DAX

+163.8%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+567.0%

Tadawul All Share

+17.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Hantop

Kuk Young G M

PJ Electronics

Bosung Powertec

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji I&C

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

OPCO

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT Co Ltd

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon TopMetal

Enertork Ltd

Daedong Metals

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steelux

Pungguk Ethanol