KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,529.19

-44.75(-1.74%)

Real-time Data·10:42:00

Day's Range

2,510.77

2,576.89

52 wk Range

2,343.75

4,201.41

KOSDAQ Manufacturing Constituents

Explore the complete list of KOSDAQ Manufacturing companies with real-time streaming quotes for every KQ12 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Manufacturing today. Use it to identify movers and analyse individual constituents within the KOSDAQ Manufacturing index.

						Upside
Codes Combine	2,490	2,630	2,465	-4.60%	227.41K	aa.aa	10:21:56
Sam Chun Dang Pharm	239,000	239,000	239,000	0.00%	0	aa.aa	20/07
Ahn-Gook Pharmaceutical	11,320	11,400	11,160	-0.53%	5.05K	aa.aa	10:22:01
Moorim SP	1,160	1,171	1,160	-1.69%	1.24K	aa.aa	10:09:40
PS Tec	4,390	4,470	4,370	-0.57%	3.93K	aa.aa	10:21:49
Daejoo	1,652	1,857	1,621	-7.45%	899.87K	aa.aa	10:21:58
AceBed	31,650	32,400	31,650	-0.94%	64	aa.aa	10:11:00
Changhae Ethanol	9,240	9,250	9,100	+0.87%	3.56K	aa.aa	10:20:50
DaeryukCan	3,880	3,995	3,865	-0.13%	19.62K	aa.aa	10:19:40
Dongkuk Industries	2,245	2,270	2,240	-1.54%	3.46K	aa.aa	10:21:22
Dongjin Semichem	42,150	44,400	41,650	-3.33%	352.24K	aa.aa	20/07
Foodwell	6,300	6,370	6,240	0.00%	705	aa.aa	10:20:42
Daewonsanup	10,590	10,650	10,480	+2.52%	4.31K	aa.aa	10:17:47
Hanil Feed	2,770	2,990	2,385	0.00%	0	aa.aa	20/07
Maeil Dairy Industry	10,590	10,600	10,560	-0.09%	119	aa.aa	10:13:56
Hantop	2,465	2,765	2,410	-10.85%	213.12K	aa.aa	10:21:56
Kuk Young G M	497	537	492	-7.28%	25.05K	aa.aa	10:21:53
PJ Electronics	4,355	4,400	4,300	-0.34%	4.31K	aa.aa	10:21:30
Bosung Power Tech	6,060	6,420	6,010	-6.48%	693.72K	aa.aa	20/07
Mohenz	2,960	3,085	2,955	-3.58%	18.78K	aa.aa	10:21:04
Jin Yang Pharmaceutical	3,750	3,790	3,720	+0.27%	138	aa.aa	10:21:16
MX Robotics	2,585	2,670	2,570	-4.08%	4.24K	aa.aa	10:05:20
IREM	1,592	1,743	1,500	-7.76%	29.64K	aa.aa	10:21:36
YM	1,770	1,844	1,705	-3.86%	9.99K	aa.aa	10:21:36
Wonpoong	4,835	5,000	4,700	+1.04%	644	aa.aa	10:13:47
Booster	3,275	3,300	3,240	-2.24%	3.17K	aa.aa	10:21:31
DaedongGear	8,140	8,500	7,990	-1.81%	23.79K	aa.aa	10:21:41
Sam-A Pharm	12,490	12,490	12,490	-0.24%	85	aa.aa	10:00:30
Sambo Industrial	749	790	740	-2.22%	26.9K	aa.aa	10:21:35
MSC	6,000	6,050	5,920	+1.01%	2.97K	aa.aa	10:19:31
Kyungdong Pharm	4,875	4,925	4,865	-1.22%	1.97K	aa.aa	10:21:54
Hyungji Innovation Creative	2,135	3,100	2,050	0.00%	0	aa.aa	20/07
Nature Cell	22,400	22,800	22,100	-1.32%	39.03K	aa.aa	10:21:55
Hanil Chemical Ind	6,470	6,480	6,470	-0.92%	6	aa.aa	10:13:12
Wonpung Mulsan	570	570	570	+29.84%	44.06K	aa.aa	10:21:42
Posco M-Tech	10,110	10,160	9,850	+1.00%	30.13K	aa.aa	10:22:02
Taihan Fiberoptics	9,200	9,600	9,030	-2.75%	906.1K	aa.aa	10:21:20
Heungkuk Metaltech	5,240	5,330	5,240	-1.69%	6.55K	aa.aa	10:22:03
Sinil Pharmaceutical	5,180	5,240	5,100	-0.19%	553	aa.aa	10:20:22
HY-Lok	29,650	30,200	29,600	-1.82%	3.86K	aa.aa	10:21:49
A-Jin Industry	2,445	2,490	2,430	-1.61%	44.26K	aa.aa	10:21:56
Cheongbo	431	461	406	0.00%	0	aa.aa	20/07
Unick	3,455	3,620	3,420	-1.00%	3.55K	aa.aa	10:20:11
Nuin Tek	800	819	778	-0.25%	58.23K	aa.aa	10:21:27
Mobase Electronics	2,125	2,180	2,110	-0.23%	58.64K	aa.aa	10:16:55
Wonil Special Steel	6,700	6,700	6,700	0.00%	4	aa.aa	10:05:29
Speco	1,709	1,821	1,691	+0.18%	4.85K	aa.aa	10:21:20
Korean Drug	3,300	3,350	3,230	-1.49%	494	aa.aa	10:20:37
Oriental Precision & Eng	4,090	4,240	4,000	-2.62%	30.26K	aa.aa	10:21:47
Samryoong	4,270	4,580	4,225	-2.95%	57.23K	aa.aa	10:21:44
Sung Kwang Bend	23,800	24,450	23,600	-2.46%	8.73K	aa.aa	10:21:58
Kocom	2,600	2,635	2,580	0.00%	122	aa.aa	10:19:32
Sungwoo Hitech	5,480	5,590	5,450	-1.26%	30.94K	aa.aa	10:21:23
Leaders Cosmetics	1,071	1,101	1,050	-1.74%	5.5K	aa.aa	10:19:40
Interm	1,015	1,039	982	-0.10%	18.5K	aa.aa	10:16:06
Samhyun Steel	4,590	4,605	4,560	-0.76%	4.51K	aa.aa	10:20:52
Semyung Electric Machinery	6,150	6,420	6,100	-2.23%	18.43K	aa.aa	10:21:44
DaelimPaper	9,000	9,090	8,900	0.00%	0	aa.aa	20/07
korea Alcohol Industrial	12,950	13,130	12,800	-0.54%	4.75K	aa.aa	10:21:42
Unison	851	873	841	-1.05%	142.11K	aa.aa	10:21:51
JinroDistillers	16,490	16,870	16,390	+0.12%	40	aa.aa	10:21:25
VT GMP	11,160	11,670	11,050	0.00%	0	aa.aa	20/07
Sammok S-Form	13,820	14,020	13,650	+0.88%	625	aa.aa	10:20:04
WooGene B&G	2,440	2,490	2,420	0.00%	1.67K	aa.aa	10:20:45
Seoul Pharma	2,155	2,160	2,020	+3.11%	247	aa.aa	10:15:11
YG-1	21,550	21,800	20,750	+1.17%	71K	aa.aa	10:21:53
Ilji Tech	6,170	6,290	6,040	-0.16%	9.21K	aa.aa	10:21:06
Seoyon Top Metal	2,995	3,050	2,980	-1.32%	1.21K	aa.aa	10:16:09
Enertork Ltd	4,470	4,650	4,445	-1.54%	2.76K	aa.aa	10:21:21
DaedongMetal	2,770	2,845	2,735	-1.77%	10.81K	aa.aa	10:19:03
DHSteel	911	911	893	+0.11%	6.06K	aa.aa	10:17:00
Cubic Korea	2,150	2,170	2,100	-0.92%	245	aa.aa	10:20:46
TKG Aikang	548	548	525	-0.36%	14	aa.aa	10:18:33
TK	20,350	20,850	20,250	-1.69%	10.94K	aa.aa	10:21:49
Eugene	3,225	3,270	3,195	-1.07%	72.96K	aa.aa	10:21:57
Sambo Corrugated Board	8,110	8,250	8,090	-1.70%	289	aa.aa	10:19:08
Playwith	2,355	2,465	2,345	+0.43%	594	aa.aa	10:18:27
Dongil Steel	1,533	1,848	1,523	-10.30%	603.29K	aa.aa	10:21:50
Pungguk Ethanol	7,300	7,490	7,200	0.00%	0	aa.aa	20/07
Dai Han Pharm	25,250	25,800	25,200	0.00%	979	aa.aa	10:20:08
KB Autosys	3,245	3,245	3,170	+1.56%	1.07K	aa.aa	10:16:34
Hanil Forging Industrial	2,080	2,100	2,050	-0.95%	21.52K	aa.aa	10:19:41
Sewon	8,810	8,840	8,600	+0.57%	6	aa.aa	10:13:22
KB Metal	4,190	4,210	4,020	+0.24%	236.74K	aa.aa	10:21:58
HLB Innovation	9,020	10,260	8,980	-4.35%	94.29K	aa.aa	10:21:56
KPF	3,565	3,610	3,565	-1.25%	3.98K	aa.aa	10:21:54
Kyungchang Industrial	1,431	1,475	1,400	-0.76%	35.58K	aa.aa	10:21:22
Synopex	3,515	3,620	3,505	-1.82%	137.82K	aa.aa	10:21:50
DHAutoware	3,430	3,530	3,430	-2.83%	84	aa.aa	10:21:22
Hankuk Steel Wire	2,100	2,135	2,035	-1.18%	22.9K	aa.aa	10:21:24
KC Feed	2,530	2,620	2,500	-2.88%	19.87K	aa.aa	10:21:41
Dongwha Enterprise	5,380	5,750	5,380	0.00%	0	aa.aa	20/07
J.Estina	1,813	1,969	1,806	-8.16%	36.5K	aa.aa	10:21:03
KwangjinInd	5,480	5,900	5,400	-3.69%	20.06K	aa.aa	10:20:54
Seoul Electronics & Telecom	1,813	1,839	1,500	-1.15%	49.13K	aa.aa	10:21:54
Coreana Cosmetics	1,334	1,365	1,318	-1.48%	12.93K	aa.aa	10:20:12
Sang Bo	1,446	1,500	1,444	+0.42%	4.32K	aa.aa	10:21:48
FarmStory	1,062	1,089	1,057	-0.84%	257.81K	aa.aa	10:21:47
HLB	30,550	34,100	30,150	0.00%	0	aa.aa	20/07
Kwangmu	1,267	1,315	1,265	-2.69%	14.1K	aa.aa	10:21:45
Dragonfly GF	973	999	923	0.00%	0	aa.aa	20/07
Hancom	15,770	16,560	15,760	0.00%	0	aa.aa	20/07
Wonik Holdings	15,540	16,450	15,440	-7.44%	361.81K	aa.aa	20/07
Yangjisa	4,610	4,765	4,600	-2.95%	24.08K	aa.aa	10:21:48
Austem	1,078	1,097	1,077	+0.09%	10.35K	aa.aa	10:18:17
PSK	124,700	128,200	124,700	-2.73%	1.79K	aa.aa	10:00:47
Aztech WB	1,020	1,061	1,018	-1.16%	170	aa.aa	10:18:47
KMW	13,490	14,080	13,480	-2.88%	16.73K	aa.aa	10:21:55
TJ Media	3,250	3,260	3,250	-0.31%	30	aa.aa	10:13:02
Fidelix	4,455	4,715	4,270	-6.01%	787.49K	aa.aa	20/07
GC MediAI	2,870	2,910	2,840	+0.17%	15.38K	aa.aa	10:21:51
Samjin	2,855	2,930	2,855	-2.56%	885	aa.aa	10:11:29
BITComputer	3,875	3,970	3,875	-0.13%	1.15K	aa.aa	10:21:23
DongilTechnology	1,955	1,983	1,950	-0.05%	896	aa.aa	10:20:54
Jeongmoon Information	777	833	769	-0.89%	12.88K	aa.aa	20/07
Cheryong Electric	40,300	40,750	40,100	-0.25%	9.17K	aa.aa	10:01:32
MK Electron	15,060	15,310	14,930	-1.57%	21.98K	aa.aa	10:09:40
Signetics	400	411	394	-0.25%	64.3K	aa.aa	10:21:13
Moatech	2,520	2,620	2,515	-2.51%	1.34K	aa.aa	10:19:21
M2N	1,282	1,299	1,264	-0.85%	2.12K	aa.aa	10:20:52
Good People	371	600	371	0.00%	0	aa.aa	20/07
Dongsung Finetec	15,160	15,480	15,030	-1.49%	13.15K	aa.aa	10:21:38
Paratech	832	878	800	-3.48%	19.41K	aa.aa	10:21:43
Bluecom	4,295	4,420	4,010	0.00%	0	aa.aa	20/07
Nepes	18,370	18,580	18,120	-0.05%	16.18K	aa.aa	10:13:49
Fino Inc	5,260	5,410	5,220	-2.23%	18.4K	aa.aa	10:09:52
ChoA Pharmaceutical	679	679	510	+29.83%	2.18M	aa.aa	10:21:52
Plumb Fast	2,685	2,730	2,670	-1.29%	1.41K	aa.aa	10:20:34
Gold S	1,614	1,945	1,551	-1.65%	33.89K	aa.aa	20/07
Kisan Telecom	1,940	1,977	1,924	-1.27%	5.98K	aa.aa	10:21:31
KG Inicis	9,240	9,350	9,220	-0.65%	3.42K	aa.aa	10:21:28
Easy Holdings	4,310	4,375	4,275	-0.92%	12.38K	aa.aa	10:22:00
YeaRimDang Publishing	2,730	2,760	2,690	-1.44%	2.17K	aa.aa	10:21:47
ABCO Electronics	5,740	5,820	5,670	-1.20%	11.61K	aa.aa	10:15:19
Wizit	1,252	1,252	1,225	+0.97%	19.45K	aa.aa	10:21:58
HMNEX	2,615	2,665	2,610	-1.32%	14.37K	aa.aa	10:09:35
Unisem	7,470	7,740	7,450	-3.11%	30.12K	aa.aa	10:21:54
Daesung Microbiological Labs	6,410	6,450	6,300	-1.08%	315	aa.aa	10:20:44
SFA Semicon	5,240	5,560	5,160	-6.60%	595.8K	aa.aa	10:17:17
KZ Precision	11,490	11,860	11,450	+0.35%	201	aa.aa	10:21:15
HRS	4,705	4,725	4,675	-0.21%	4.14K	aa.aa	10:22:01
Simmtech Holdings	3,215	3,325	3,185	-1.08%	27.32K	aa.aa	10:21:57
Jusung Engineering	164,300	169,900	161,700	-2.14%	187.53K	aa.aa	10:21:15
Inzi Display	919	920	905	-0.76%	666	aa.aa	10:20:41
EG	2,790	2,830	2,725	+0.54%	1.2K	aa.aa	10:15:57
Cenit	2,375	2,385	2,375	-0.42%	54	aa.aa	10:20:18
Jeil Technos	5,330	5,470	5,310	-3.44%	2.65K	aa.aa	10:21:41
Lumens	676	697	675	-1.60%	5.11K	aa.aa	10:19:29
KCI Ltd	5,160	5,170	5,160	0.00%	101	aa.aa	10:21:46
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	20/07
Fine Semitech	19,680	20,350	19,370	-2.57%	35.56K	aa.aa	10:21:56
Jinsung TEC	12,340	12,710	12,290	-2.22%	4.62K	aa.aa	10:21:58
Paseco	6,220	6,990	6,220	-11.02%	302.72K	aa.aa	10:20:33
Hankuk Package	1,371	1,424	1,367	-2.83%	61.42K	aa.aa	10:22:01
Samji Electronics	33,000	33,900	32,900	-1.64%	4.56K	aa.aa	10:21:26
Elcomtec	2,780	2,860	2,700	-1.42%	885	aa.aa	10:21:43
Ecoplastic	1,930	1,980	1,905	-3.02%	115.34K	aa.aa	10:21:50
BioSmart	2,625	2,740	2,615	-2.78%	69.72K	aa.aa	20/07
SAMPYO Cement	6,960	7,290	6,910	-3.60%	128.58K	aa.aa	10:21:48
IA	3,575	4,170	3,335	-16.18%	18.6K	aa.aa	10:21:55
Finedigital	2,900	2,900	2,900	0.00%	1	aa.aa	10:00:30
Hyundai Telecom	7,290	7,510	7,210	-2.80%	12.45K	aa.aa	10:22:02
Eagon Windows & Doors	2,445	2,505	2,415	+0.20%	14.52K	aa.aa	10:20:09
EO Technics	317,000	343,500	300,500	0.00%	0	aa.aa	20/07
Oscotec	30,450	30,600	30,050	-0.49%	3.1K	aa.aa	10:03:19
Kyeong Nam Steel	1,909	1,968	1,901	-1.09%	2.51K	aa.aa	10:17:47
Sejoong	1,132	1,139	1,132	0.00%	1.01K	aa.aa	10:18:48
Sti	22,950	23,600	22,800	-1.71%	11.19K	aa.aa	10:21:59
Dasan Networks	2,165	2,205	2,160	-1.14%	15.43K	aa.aa	10:21:24
HS Valve	5,080	5,130	4,960	-0.78%	8.73K	aa.aa	10:20:19
Dio	12,160	12,500	12,140	-1.78%	1.72K	aa.aa	10:21:00
NanoEnTek	3,420	3,595	3,385	+0.44%	36.31K	aa.aa	10:18:46
Nuri Telecom	4,630	5,030	4,495	-5.89%	8.38K	aa.aa	10:21:37
ICD	3,940	3,990	3,925	-1.25%	706	aa.aa	10:20:58
Polaris Office	2,605	2,670	2,520	-1.70%	47.19K	aa.aa	10:21:50
Hyundai Everdigm	5,910	6,010	5,800	-1.50%	11.16K	aa.aa	10:21:49
Korea Electronic Certification Authority	3,400	3,410	3,355	0.00%	6.1K	aa.aa	10:19:43
InBody	51,100	52,400	49,600	+0.39%	6.64K	aa.aa	10:21:19
Polaris AI Pharma	5,390	5,580	5,310	-3.41%	28.15K	aa.aa	10:21:07
Mediana	8,970	8,990	8,640	+0.34%	9.79K	aa.aa	10:21:47
Dong-A Hwa Sung	4,360	4,435	4,335	-1.36%	6.3K	aa.aa	10:21:39
Komipharm Intl	7,120	7,200	7,000	+1.71%	18.71K	aa.aa	10:22:02
SCD	1,200	1,267	1,187	-2.60%	395.99K	aa.aa	10:21:56
Neowiz Holdings	21,900	22,050	21,600	-1.35%	291	aa.aa	10:18:26
RaonSecure	7,110	7,250	7,020	+1.57%	8.7K	aa.aa	10:20:01
Hans Biomed	19,890	20,450	19,210	-2.26%	26.49K	aa.aa	10:21:55
Seronics	8,180	8,460	8,030	-0.97%	1.68K	aa.aa	10:21:08
Alphanox	520	539	513	0.00%	0	aa.aa	20/07
Value Added Tech	16,800	17,450	16,800	0.00%	0	aa.aa	20/07
Paru	559	579	545	+2.19%	47.81K	aa.aa	10:21:43
Sungho Electronics	16,110	16,800	15,420	-2.89%	146.39K	aa.aa	10:21:54
Essen Tech	784	814	771	-1.26%	11.13K	aa.aa	10:20:46
Digital Graphics	2,150	2,150	2,150	+2.14%	2	aa.aa	10:15:05
PHA	10,620	10,790	10,560	-1.58%	1.4K	aa.aa	10:19:57
Welkeeps Hitech	1,461	1,620	1,240	+17.16%	306.13K	aa.aa	10:21:12
Kook Soon Dang	3,610	3,635	3,540	-1.10%	3.59K	aa.aa	10:21:54
Nature And Environment	3,075	3,235	3,070	-1.28%	1.64K	aa.aa	10:21:45
Winix	4,255	4,620	4,215	-6.89%	156.16K	aa.aa	10:21:37
Billions	850	891	831	-7.21%	43.64K	aa.aa	10:20:46
Taewoong	23,600	24,550	23,100	-2.68%	12.07K	aa.aa	10:21:56
HK	1,229	1,244	1,212	-1.21%	948	aa.aa	10:19:27
Okong	2,205	2,225	2,180	0.00%	649	aa.aa	10:15:54
Sungwoo Techron Co	2,365	2,470	2,365	-1.25%	2.58K	aa.aa	10:21:32
Total Soft Bank Ltd	6,050	6,230	6,000	-1.14%	2.46K	aa.aa	10:21:56
Daea TI	2,430	2,495	2,430	-1.82%	63.04K	aa.aa	10:21:01
Clean & Science	2,705	2,785	2,670	-0.92%	3.65K	aa.aa	10:13:37
Atec	7,430	7,570	7,430	-2.62%	5.16K	aa.aa	10:21:45
Co Asia Holdings	2,585	2,915	2,580	-11.32%	115.77K	aa.aa	20/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	20/07
Panagene	1,066	1,160	1,029	-0.19%	118.65K	aa.aa	10:21:59
BG T&A Co	2,255	2,315	2,250	-2.59%	2.9K	aa.aa	10:21:31
KG Mobilians	3,885	3,930	3,865	-2.02%	16.39K	aa.aa	10:21:48
Seoul Semiconductor	8,240	8,500	8,160	-2.60%	53.26K	aa.aa	10:21:56
Hanbit Soft	1,016	1,043	1,004	-2.31%	3.6K	aa.aa	10:21:59
Power Logics	2,785	2,835	2,765	-1.24%	27.62K	aa.aa	10:21:48
ESTsoft	7,260	7,830	7,210	0.00%	0	aa.aa	20/07
Hyundai IBT	5,990	6,190	5,880	-1.48%	130.81K	aa.aa	10:21:54
Yura Tech	5,510	5,520	5,430	+0.55%	760	aa.aa	10:20:46
iNtRON Biotechnology	2,385	2,510	2,350	-1.45%	15.62K	aa.aa	10:21:43
TPC Mechatronics	2,645	2,675	2,580	-1.49%	7.58K	aa.aa	10:17:03
NPK	1,041	1,126	936	-7.63%	104.24K	aa.aa	10:21:38
Synergy Innovation	1,550	1,588	1,550	-3.43%	72.56K	aa.aa	10:21:16
Intops	16,240	17,070	16,240	-4.64%	20.59K	aa.aa	10:21:58
GigaLane	10,540	13,740	10,060	-18.86%	579.94K	aa.aa	10:21:53
Fine DNC	1,923	1,994	1,920	-3.61%	2K	aa.aa	10:21:03
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	20/07
Komelon	18,250	18,330	18,000	-0.11%	1.13K	aa.aa	10:20:10
BitPlanet	1,428	1,479	1,423	-3.45%	893	aa.aa	10:19:33
DK UIL	3,600	3,630	3,560	-0.83%	3.55K	aa.aa	10:17:11
Inktec	3,040	3,045	2,995	+1.33%	24	aa.aa	10:08:59
Jaeyoung Solutec	5,500	5,680	5,480	-3.34%	10.48K	aa.aa	10:18:44
Seung Il	6,440	6,490	6,350	+0.47%	170	aa.aa	10:12:31
Meere Company	9,180	9,740	9,150	-2.86%	1.85K	aa.aa	10:21:57
Cell Biotech	14,870	15,000	14,700	-0.73%	783	aa.aa	10:21:57
CammSys	970	1,022	961	-0.61%	67.1K	aa.aa	10:21:46
S Polytech	1,092	1,118	1,085	-2.67%	39.65K	aa.aa	10:18:46
Asia Tech	1,683	1,683	1,651	0.00%	939	aa.aa	10:10:46
Solid	8,870	9,430	8,750	-6.04%	758.94K	aa.aa	20/07
Gaeasoft	7,090	7,160	7,000	-0.56%	786	aa.aa	10:20:02
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	20/07
Interflex	6,230	6,390	6,210	-0.48%	7.68K	aa.aa	10:21:37
Nara Mold and Die	2,550	2,600	2,470	-1.92%	7.51K	aa.aa	10:19:38
Joongang DNM	955	989	930	-3.05%	61.77K	aa.aa	10:21:48
Hyundai Bioland	3,275	3,320	3,265	-0.76%	4.3K	aa.aa	10:21:18
Kortek	11,740	12,040	11,710	-2.57%	1.51K	aa.aa	10:18:37
Kona I	39,100	40,200	38,500	-0.76%	5.02K	aa.aa	10:21:38
Osung LST	8,750	8,840	8,680	-1.24%	5.94K	aa.aa	10:21:51
Amotech	16,090	16,500	15,850	-2.72%	19.95K	aa.aa	10:16:51
Actoz Soft	4,040	4,100	4,010	-1.70%	1.61K	aa.aa	10:21:51
I&C Tech	3,845	4,060	3,840	-4.83%	1.03K	aa.aa	10:21:56
KX HiTech	1,092	1,115	1,088	-1.44%	79.48K	aa.aa	10:21:59
Binex	6,400	6,540	6,370	-2.44%	10.71K	aa.aa	10:21:51
Sae Dong	1,425	1,425	1,400	+0.85%	11.07K	aa.aa	10:19:45
FreeMs	9,000	9,570	8,990	+1.12%	5.32K	aa.aa	10:21:43
Keum Kang Steel	4,405	4,410	4,350	-1.01%	1.07K	aa.aa	10:04:06
Guyoung Tech	1,889	1,914	1,883	-1.05%	15.67K	aa.aa	10:21:40
Neungyule Education	1,695	1,695	1,601	+5.87%	14.99K	aa.aa	10:21:39
Korea Information Certificate Authority	4,045	4,195	4,005	-0.74%	23.45K	aa.aa	10:20:30
Initech	3,550	3,550	3,435	+2.60%	11.1K	aa.aa	10:21:53
Sekonix	3,365	3,400	3,340	-0.44%	558	aa.aa	10:19:50
Protec	61,000	62,800	61,000	-2.56%	3.09K	aa.aa	10:21:50
Taeyang	6,450	6,460	6,450	+0.31%	344	aa.aa	10:16:20
Sambo Motors	3,705	3,800	3,530	-1.07%	58.72K	aa.aa	10:22:01
Ahnlab	52,300	53,000	51,600	+0.38%	6.17K	aa.aa	10:21:43
Kyung Nam Pharm	1,500	1,525	1,488	-1.45%	4.02K	aa.aa	10:16:57
Osangjaiel	2,380	2,415	2,380	-1.24%	1.9K	aa.aa	10:21:44
Korea Computer	4,830	4,880	4,825	-1.02%	4.37K	aa.aa	10:03:58
Samjin LND	900	915	883	+0.22%	3.9K	aa.aa	10:21:44
Medicox	2,295	2,295	153	0.00%	0	aa.aa	20/07
Elentec	6,500	6,630	6,480	-1.81%	7.06K	aa.aa	10:21:30
VitzroSys	1,429	1,494	1,419	-4.41%	3.86K	aa.aa	10:18:54
Pan Star Enterprise	929	952	919	-2.42%	17.49K	aa.aa	10:16:57
Korea Plasma Tech U	3,550	3,615	3,550	-4.44%	1.22K	aa.aa	10:07:17
Telechips	8,950	9,300	8,510	-3.56%	24.47K	aa.aa	10:21:56
Samyoung M Tek	5,880	6,100	5,820	-2.00%	10.39K	aa.aa	10:21:52
Daehan New Pharm	5,320	5,320	5,270	-0.19%	863	aa.aa	10:19:49
Hancom With Inc	2,815	2,885	2,795	-1.92%	15.48K	aa.aa	10:21:08
JVM	21,700	21,950	21,700	-0.69%	1.95K	aa.aa	10:19:17
Yujin Robot	11,150	11,400	11,000	-1.50%	14.07K	aa.aa	10:21:50
CG MedTech	1,025	1,048	1,002	-0.49%	88.97K	aa.aa	10:21:28
SFA Engineering	19,270	19,900	19,220	-2.53%	12.75K	aa.aa	10:21:56
Coweaver	4,610	4,885	4,550	-1.39%	8.45K	aa.aa	10:17:00
Shinwha Intertek	1,485	1,500	1,465	-0.67%	2.52K	aa.aa	10:17:27
Omnisystem	919	919	895	0.00%	21.38K	aa.aa	10:21:29
T Scientific	1,740	1,800	1,720	-3.33%	691	aa.aa	10:20:13
Mek ICS	1,682	1,725	1,658	+0.54%	9.33K	aa.aa	10:22:00
Hanjoo ART	4,515	4,715	4,380	-0.11%	113	aa.aa	10:18:45
Leeno Industrial	69,100	72,700	68,500	0.00%	0	aa.aa	20/07
SPG	61,500	63,000	61,000	-1.76%	14.86K	aa.aa	10:21:55
Mgame	4,490	4,525	4,405	-0.11%	19.6K	aa.aa	10:21:13
CMG Pharmaceutical	788	806	781	-1.62%	76.74K	aa.aa	10:22:00
MiCo Ltd	14,090	14,280	13,990	-0.42%	19.1K	aa.aa	10:17:10
i-Components	4,920	4,990	4,905	+0.41%	476	aa.aa	10:17:55
Ajinextek	4,205	4,315	4,190	-2.55%	12.31K	aa.aa	10:21:35
Metabiomed	3,840	3,905	3,800	-1.41%	5.66K	aa.aa	10:20:13
JK Synapse	1,445	1,528	1,342	+6.25%	297.19K	aa.aa	10:21:42
Staco Link	138	207	138	0.00%	0	aa.aa	20/07
Nuvotec	1,322	1,343	1,300	-2.36%	21.76K	aa.aa	10:15:50
3S Korea	1,029	1,062	1,006	-3.20%	52.84K	aa.aa	10:21:04
Dongyang S Tec	1,150	1,170	1,138	-1.46%	3.74K	aa.aa	10:16:53
Kukil Metal	1,365	1,366	1,315	+0.07%	1.06K	aa.aa	10:02:01
System and Application Technologies	1,035	1,043	1,031	-0.77%	1.62K	aa.aa	10:17:37
CTC Bio	2,795	2,840	2,780	-1.58%	5.32K	aa.aa	10:19:39
KH Vatec	8,940	9,150	8,930	-1.54%	10.82K	aa.aa	10:21:41
RFTech	6,200	6,450	6,200	-3.73%	1.55K	aa.aa	10:21:44
Hwail Pharm	8,710	8,870	8,270	-0.80%	7.42K	aa.aa	10:21:56
LB Semicon	4,020	4,030	3,790	+1.90%	26.56K	aa.aa	10:18:40
Com2uS Holdings	10,570	10,770	10,500	-0.94%	2.93K	aa.aa	10:20:51
SM Life Design	1,097	1,102	1,092	-0.99%	4.83K	aa.aa	10:20:22
Danal	3,835	3,950	3,825	-1.67%	125.08K	aa.aa	10:21:44
Intekplus	35,200	36,900	35,000	-3.03%	16.21K	aa.aa	10:21:56
Bridgetec	2,470	2,530	2,415	-1.98%	3.6K	aa.aa	10:20:59
TechL	1,544	1,544	1,510	-2.34%	3.84K	aa.aa	10:18:47
Bioneer	5,920	6,100	5,870	-2.79%	17.96K	aa.aa	10:21:51
Tokai Carbon Korea	208,000	218,000	205,500	0.00%	0	aa.aa	20/07
Cape Industries Ltd	9,040	9,500	9,040	+4.03%	211.45K	aa.aa	10:21:59
GNCO	3,090	3,185	3,090	-3.13%	689	aa.aa	10:20:54
Top Engineering	2,850	2,980	2,850	-5.00%	4.85K	aa.aa	10:17:41
Shinsung Delta Tech	25,250	25,750	25,000	-1.37%	17.97K	aa.aa	10:21:52
SI Resources	97	98	90	-1.02%	1.07M	aa.aa	10:21:57
Eluon	1,290	1,330	1,290	-2.05%	6.44K	aa.aa	10:09:00
Victek	2,920	2,975	2,885	-1.85%	74.07K	aa.aa	10:21:35
Orient Precision Industries	1,054	1,073	1,030	-1.50%	22.76K	aa.aa	10:20:53
Huvitz	6,680	6,790	6,630	-2.48%	1.82K	aa.aa	10:20:46
Samyung ENC	764	971	745	0.00%	0	aa.aa	20/07
Uju Electronics	25,900	26,800	25,850	-5.65%	1.25K	aa.aa	10:21:45
Pakers	1,168	1,168	1,119	+4.19%	6.45K	aa.aa	10:17:46
Seoho Electric	40,400	41,500	40,150	-0.25%	1.13K	aa.aa	10:21:42
CS	1,625	1,876	1,564	0.00%	0	aa.aa	20/07
Welcron	1,035	1,149	1,012	-10.00%	223.58K	aa.aa	10:22:01
QSI	6,640	6,740	6,570	-1.34%	16.1K	aa.aa	10:20:59
Smotronic	2,450	3,280	2,385	0.00%	0	aa.aa	20/07
DTC	2,520	2,530	2,500	0.00%	227	aa.aa	10:20:54
Theragen Etex	1,876	1,895	1,845	-0.64%	12.78K	aa.aa	10:20:18
DAP	1,849	1,850	1,786	-0.05%	371	aa.aa	10:08:23
Joy City	1,013	1,053	1,006	-3.80%	36.82K	aa.aa	10:19:46
Dae Hwa Pharm	8,940	9,490	8,900	-3.87%	33.81K	aa.aa	10:22:00
Soop	45,450	45,600	45,100	+0.55%	5.04K	aa.aa	10:16:06
Autech	2,355	2,445	2,300	-2.48%	44.67K	aa.aa	10:21:01
JW Shinyak	2,020	2,315	1,800	0.00%	0	aa.aa	20/07
Hana Micron	36,100	36,600	34,850	-1.50%	204.5K	aa.aa	10:13:45
Haatz	3,240	3,270	3,215	+0.62%	1.4K	aa.aa	10:20:16
AeroSpace Tech of Korea	470	480	465	-1.26%	91.64K	aa.aa	10:21:58
NVH Korea	1,747	1,761	1,747	-1.02%	2.49K	aa.aa	10:20:02
HLB Life Science	2,090	2,480	2,075	-0.71%	203.6K	aa.aa	10:21:48
Sejin TS	1,814	1,920	1,756	-5.96%	26.24K	aa.aa	10:20:41
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	20/07
ilShinBioBase	925	942	905	0.00%	44.04K	aa.aa	10:21:43
Celltrion Pharm	37,850	38,550	37,800	-1.05%	13.16K	aa.aa	10:21:38
DMS	7,760	7,880	7,610	+1.44%	28.93K	aa.aa	10:22:00
Cellfie Global	778	828	753	0.00%	0	aa.aa	20/07
Webzen	11,500	11,660	11,450	-0.52%	6.97K	aa.aa	10:20:56
Nuriplan	1,720	1,727	1,720	-0.23%	2.85K	aa.aa	10:11:35
UI Display	1,077	1,100	1,039	+2.47%	6.19K	aa.aa	10:21:22
N Tels	2,650	2,800	2,620	-4.33%	8.49K	aa.aa	10:19:58
ESTec	12,320	12,340	12,320	0.00%	654	aa.aa	10:10:12
Lightron Fiber-Optic Devices	2,495	2,845	2,390	0.00%	0	aa.aa	20/07
XCure	1,853	1,950	1,802	+0.38%	110.04K	aa.aa	10:21:57
Infinitt Healthcare	8,680	8,850	8,570	+0.81%	8.88K	aa.aa	10:21:59
Rorze Systems	6,120	6,230	6,050	-0.33%	3.04K	aa.aa	10:21:53
A-Tech Solution	4,705	4,820	4,610	-2.39%	10.24K	aa.aa	10:21:27
Castec Korea	1,408	1,408	1,408	-0.71%	10	aa.aa	10:14:33
Choong Ang Vaccine Laboratory	9,150	9,250	9,100	+0.22%	627	aa.aa	10:21:58
Woory Industrial Holdings	2,215	2,415	2,210	-1.34%	2.11K	aa.aa	10:20:05
Mega Study	12,710	13,070	12,570	0.00%	0	aa.aa	20/07
Vissem Electronics	6,700	6,970	6,670	-2.62%	22.47K	aa.aa	10:18:48
KSP	2,585	2,700	2,530	-0.19%	8.13K	aa.aa	10:21:06
LMS	4,965	5,000	4,965	-0.10%	670	aa.aa	10:18:01
DuoBack	700	721	700	-2.78%	486	aa.aa	10:21:54
LIG Accuver	25,200	26,250	25,000	-3.26%	10.04K	aa.aa	10:21:57
Frtek	1,980	2,045	1,951	-3.18%	8.5K	aa.aa	10:17:54
Urban Lithium	1,599	1,694	1,541	-2.20%	30.72K	aa.aa	20/07
Tera Science	654	918	654	0.00%	0	aa.aa	20/07
Aminologics	960	967	955	-0.72%	8.24K	aa.aa	10:21:48
Wonik QnC	26,750	27,600	25,750	-3.08%	79.42K	aa.aa	10:20:27
Dongkuk Refractories & Steel	1,619	1,629	1,604	-0.37%	1.77K	aa.aa	10:21:34
Haesung Optics	935	984	910	-1.89%	57.81K	aa.aa	10:18:36
Duksan Hi Metal	8,880	9,180	8,650	+2.66%	81.53K	aa.aa	10:21:59
Kuk-Il Paper MFG	4,120	4,180	4,050	+0.12%	7.64K	aa.aa	10:18:33
DaebongLS	7,570	7,800	7,360	-4.06%	9.41K	aa.aa	20/07
HB Tech	1,764	1,819	1,745	-1.73%	133.99K	aa.aa	10:21:38
Medipost	8,110	8,470	8,100	-0.49%	4.04K	aa.aa	10:10:05
Com2uS	24,200	24,800	24,000	-1.22%	3.12K	aa.aa	10:21:49
Hanyang Digitech	18,610	19,430	18,600	-2.26%	10.03K	aa.aa	10:21:54
Hyulim A Tech	1,951	1,955	1,939	-0.20%	1.05K	aa.aa	10:20:52
Daejoo Electronic Materials	70,900	73,200	69,600	-0.98%	13.41K	aa.aa	10:21:54
KAON Media	3,525	3,745	3,520	-2.08%	16.11K	aa.aa	10:21:56
WatosCorea	4,395	4,535	4,375	-1.57%	1.61K	aa.aa	10:20:47
Hanchang Ind	4,610	4,675	4,580	-1.71%	1.43K	aa.aa	10:16:05
Kespion	571	680	561	0.00%	0	aa.aa	20/07
Zeus	8,780	9,120	8,710	-2.44%	36.29K	aa.aa	10:21:50
Seosan	4,175	4,315	4,050	+1.83%	465.31K	aa.aa	10:21:57
APS Innovation	2,715	2,760	2,700	-1.09%	3.23K	aa.aa	10:21:45
Gabia	44,050	44,050	44,050	0.00%	0	aa.aa	20/07
Invenia	1,055	1,055	788	0.00%	0	aa.aa	20/07
Dongyang E&P	18,920	19,430	18,750	-1.66%	2.72K	aa.aa	10:21:32
Tobe Soft	596	687	590	0.00%	0	aa.aa	20/07
Jeju Semiconductor	76,200	77,900	74,500	-2.31%	157.88K	aa.aa	10:19:02
Sungchang Autotech	2,920	2,930	2,905	-0.51%	487	aa.aa	10:16:14
ODTech	2,790	2,850	2,790	-2.62%	351	aa.aa	10:21:28
Kodi Co	2,490	2,520	2,490	-0.99%	315	aa.aa	10:16:12
OKins Electronics	12,430	12,760	12,320	-2.51%	18.37K	aa.aa	10:21:32
Tplex	2,635	2,640	2,585	+0.19%	57.65K	aa.aa	10:22:01
Sungwoo Electronics	2,295	2,390	2,260	0.00%	0	aa.aa	20/07
Optrontec	1,916	1,955	1,862	+1.64%	26.73K	aa.aa	10:21:30
GemVax & KAEL	10,130	10,370	9,950	-0.20%	136.33K	aa.aa	20/07
CosNine	480	485	437	0.00%	0	aa.aa	20/07
Vivozon Healthcare	2,390	2,450	2,370	+0.21%	15.17K	aa.aa	10:21:31
WooreeETI	1,048	1,062	1,031	-0.47%	7.39K	aa.aa	10:16:36
Vitzrocell	26,000	26,700	25,600	-1.33%	15.31K	aa.aa	10:21:58
LOTVacuum	7,790	8,120	7,790	-4.06%	14.23K	aa.aa	10:21:53
Global Standard Tech	42,600	43,950	42,200	-1.39%	8.61K	aa.aa	10:17:39
EMNI	854	858	663	+29.39%	1.14M	aa.aa	10:22:02
KM	2,505	2,525	2,390	-0.60%	6.14K	aa.aa	10:19:17
BHI	39,000	40,650	38,550	-3.35%	36.63K	aa.aa	10:21:58
CSA Cosmic	230	238	198	0.00%	0	aa.aa	20/07
Avaco	9,690	9,820	9,590	-1.62%	7.23K	aa.aa	10:21:52
Soosung Lift MFG	548	600	545	-10.75%	81.39K	aa.aa	10:21:55
EugeneTechnology	127,900	149,100	121,600	0.00%	0	aa.aa	20/07
ThinkwareSystems	6,290	6,390	6,190	-0.47%	859	aa.aa	10:20:45
Chabiotech	8,510	8,750	8,500	-2.41%	28.73K	aa.aa	10:21:58
Newflex Tech	3,205	3,555	3,110	+9.20%	1.4M	aa.aa	10:22:00
Alticast	1,656	1,693	1,636	-3.72%	235	aa.aa	10:20:43
Neo Technical System	18,070	19,000	15,730	+12.03%	851.42K	aa.aa	20/07
UniTest	9,270	9,620	9,240	-2.22%	13.1K	aa.aa	10:21:19
Dongkook Pharmaceutical	18,170	18,360	18,170	-0.98%	5.34K	aa.aa	10:09:45
BMT	14,420	14,760	14,280	-2.24%	3.65K	aa.aa	10:20:50
Isu Abxis	3,090	3,175	3,065	-2.68%	61.12K	aa.aa	20/07
Medy-Tox	67,900	69,000	67,900	-0.88%	1.86K	aa.aa	10:21:38
MDS Tech	1,758	1,808	1,753	-2.28%	34.96K	aa.aa	10:21:54
Peptron	108,500	114,900	108,200	0.00%	0	aa.aa	20/07
Pixelplus	4,015	4,020	3,875	-0.86%	61	aa.aa	10:20:12
Dong A Eltek	4,795	4,900	4,770	+0.21%	6.9K	aa.aa	10:09:17
Ewon Comfortech	2,205	2,410	2,100	-5.57%	2.95K	aa.aa	10:17:59
Innox	6,720	7,020	6,700	-1.90%	1.19K	aa.aa	10:19:40
Ace Technologies	1,635	1,659	1,595	-1.21%	2.31K	aa.aa	10:20:04
Dongwoo	2,120	2,160	2,120	-1.40%	3.13K	aa.aa	10:21:20
Chemtronics	20,350	20,600	19,810	+1.50%	36.91K	aa.aa	10:21:55
Techwing	45,700	48,200	44,500	-5.87%	163.94K	aa.aa	10:21:59
Nexturn RollKorea	2,100	2,135	2,070	0.00%	18.01K	aa.aa	10:21:52
JT	3,885	3,945	3,835	-1.27%	2.73K	aa.aa	10:19:49
UbiVelox	3,970	4,010	3,780	0.00%	0	aa.aa	20/07
Koses Co Ltd	21,550	22,500	21,500	-5.90%	19.6K	aa.aa	10:21:55
Sang-A Frontec	12,810	13,540	12,750	-1.46%	7.08K	aa.aa	10:21:39
IWin	477	483	450	-7.38%	109.26K	aa.aa	10:21:56
Robostar	55,300	56,600	54,500	-1.78%	13.34K	aa.aa	10:21:50
DukshinEPC	698	703	651	+2.65%	4.7K	aa.aa	10:21:25
Jastech Ltd	3,665	3,865	3,600	-2.01%	4.7K	aa.aa	10:20:57
Hyulim Robot	5,920	6,090	5,820	-1.99%	206.28K	aa.aa	10:21:57
EM-Tech	3,735	3,820	3,705	-3.49%	1.18K	aa.aa	10:19:18
S&K Polytec	2,085	2,085	2,070	-0.95%	309	aa.aa	10:06:39
Hanwool Materials Science	2,890	3,000	2,860	-0.86%	61.76K	aa.aa	10:21:44
Sangsin Energy Display Precision	13,700	14,000	13,240	+1.03%	12.76K	aa.aa	10:21:52
Partron	5,680	5,720	5,600	+0.35%	4.21K	aa.aa	10:21:04
LSKAiRobot	3,850	4,070	3,810	-5.52%	7.84K	aa.aa	10:21:54
Amicogen	1,123	1,160	1,117	-1.32%	58.39K	aa.aa	10:21:37
DNF	11,380	12,000	11,320	-3.07%	1.22K	aa.aa	10:21:47
Hyunwoo Industrial	2,195	2,270	2,180	-1.13%	10.97K	aa.aa	10:21:10
Hanla IMS	14,860	15,400	14,860	-1.20%	4.72K	aa.aa	10:21:41
NC&	2,300	2,390	2,300	-2.34%	3.93K	aa.aa	10:15:48
NeoPharm	18,850	18,980	18,530	+0.91%	2.64K	aa.aa	10:21:48
Exicon	14,660	15,270	14,400	-2.66%	31.5K	aa.aa	10:15:46
Bixolon	7,980	7,990	7,900	+0.25%	155	aa.aa	10:19:39
Pungkang	2,545	2,620	2,510	-2.86%	1.37K	aa.aa	10:22:00
Korea Robot Manufacturing	3,085	3,165	3,000	-1.44%	3.02K	aa.aa	10:21:58
Seowonintech	4,665	4,800	4,665	-0.96%	366	aa.aa	10:16:42
Dongwoon Anatech	28,500	29,050	28,300	-0.87%	8.82K	aa.aa	10:21:51
Chips&Media	9,890	10,080	9,770	-0.30%	11.27K	aa.aa	10:21:58
Galaxia Moneytree	4,490	4,605	4,465	-2.39%	24.41K	aa.aa	10:21:03
Suprema HQ	12,260	12,700	11,800	-0.33%	9.15K	aa.aa	10:21:35
Neorigin	1,419	1,438	1,395	-0.42%	14.21K	aa.aa	10:21:11
Puloon Tech	5,220	5,240	5,130	+0.58%	7.26K	aa.aa	10:20:10
JMT	2,565	2,620	2,560	-2.10%	6.86K	aa.aa	10:21:53
ShinhwaPritech	2,095	2,100	2,005	+2.20%	46.66K	aa.aa	10:21:43
Wave Electronics	3,525	3,785	3,515	-2.49%	7.79K	aa.aa	10:21:59
MNtech	6,760	6,970	6,650	-0.88%	17.33K	aa.aa	10:22:00
Tes	166,200	173,500	164,000	-2.69%	52.32K	aa.aa	10:19:06
S-Energy	713	738	712	-3.26%	23.16K	aa.aa	10:21:25
Seegene	26,900	27,400	26,500	+1.13%	43.15K	aa.aa	10:21:52
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	20/07
S Connect	1,785	1,804	1,751	-1.54%	3.35K	aa.aa	10:20:59
ARoot	5,160	5,170	4,940	+2.38%	124	aa.aa	10:21:57
LDT	2,250	2,320	2,250	-1.53%	1.34K	aa.aa	10:16:13
Eco Volt	1,364	1,364	1,364	0.00%	6	aa.aa	10:00:30
Winpac	1,839	1,980	1,806	0.00%	0	aa.aa	20/07
Neowiz Games	16,970	17,360	16,850	-0.76%	8.43K	aa.aa	10:21:36
Daechang Solution	1,530	1,580	1,524	-2.24%	17.9K	aa.aa	10:21:58
Hyosung ONB	4,795	4,955	4,755	-3.13%	10.53K	aa.aa	10:22:01
Micro Contact Solution	21,700	22,050	21,300	-2.25%	5.42K	aa.aa	10:21:34
Koh Young Tech	24,300	24,900	24,050	-1.42%	148.61K	aa.aa	10:21:58
STO	1,483	1,483	1,460	+1.58%	1.84K	aa.aa	10:11:03
I Sens	14,830	15,010	14,640	+0.34%	4.58K	aa.aa	10:21:54
SatrecInitiative	74,200	79,900	72,500	-4.75%	55.3K	aa.aa	20/07
Dongbang Ship Machinery	2,820	2,865	2,820	-2.08%	2.5K	aa.aa	10:17:50
Smec	2,600	2,775	2,590	-7.31%	99.53K	aa.aa	10:14:23
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	20/07
InziSoft	16,310	16,340	16,300	-0.31%	4	aa.aa	10:13:04
Vieworks	21,750	22,400	21,700	-0.46%	898	aa.aa	10:21:44
Dongkuk Structures & Construction	1,443	1,495	1,431	-3.15%	15.77K	aa.aa	10:21:42
Seoam Machinery Industry	2,930	2,945	2,875	-0.51%	19.1K	aa.aa	10:19:53
Sewoon Medical	2,225	2,235	2,195	0.00%	6.3K	aa.aa	10:21:26
KS Industry	370	370	366	+0.82%	5.74K	aa.aa	10:21:13
Worldex Industry & Trading	29,200	30,150	29,100	-0.85%	9.18K	aa.aa	10:21:57
Woorim Machinery	6,350	6,510	6,190	-0.16%	11.86K	aa.aa	10:21:51
CQV	2,905	2,960	2,870	-2.52%	1.3K	aa.aa	10:17:48
Mobase	3,115	3,165	3,100	-1.27%	13.33K	aa.aa	10:16:12
Neofidelity	1,667	1,728	1,667	-3.53%	1.65K	aa.aa	10:18:16
S&S Tech	38,600	40,100	38,450	-2.53%	20.01K	aa.aa	10:21:57
Hydro Lithium	922	963	895	-0.43%	9.94K	aa.aa	10:21:47
HNK Machine Tool	2,205	2,330	2,205	-6.96%	4.13K	aa.aa	10:21:05
Wemade Max	3,640	3,970	3,575	-3.70%	251.46K	aa.aa	10:21:48
Inhwa Precision	6,250	6,320	6,200	-2.80%	286	aa.aa	10:21:37
Abov Semiconductor	6,560	6,690	6,510	-1.80%	16.63K	aa.aa	10:21:44
ENF Tech	37,450	38,400	37,050	-3.35%	7.74K	aa.aa	10:21:56
Kolon Life Science	21,100	21,100	21,100	-29.90%	5.4K	aa.aa	10:21:17
S&W	2,375	2,555	2,375	-4.81%	769	aa.aa	10:20:00
DSM Corp	2,745	2,850	2,660	+3.58%	7.91K	aa.aa	10:20:24
Bugs	2,585	2,665	2,510	-1.71%	17.2K	aa.aa	20/07
DYPNF	8,410	8,840	8,410	-4.43%	1.82K	aa.aa	10:21:49
TK Chemical	1,446	1,510	1,436	-1.97%	28.13K	aa.aa	10:21:56
Corentec	3,915	4,125	3,750	0.00%	0	aa.aa	20/07
Wonik Materials	32,850	33,500	32,500	-1.79%	2.51K	aa.aa	10:22:00
KNW	6,100	6,180	6,020	+0.33%	6.13K	aa.aa	10:20:26
Edge Foundry	397	397	367	0.00%	0	aa.aa	20/07
DK-Lok	6,210	6,330	6,190	-1.90%	1.25K	aa.aa	10:20:52
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	20/07
High Tech Pharm	10,500	10,550	10,030	-0.10%	3.35K	aa.aa	10:21:44
Fine Technix	1,275	1,312	1,266	-1.92%	4.02K	aa.aa	10:17:58
Toptec	2,755	2,860	2,720	-0.36%	2.53K	aa.aa	10:21:54
Daeyang Electric	15,920	16,300	15,920	-1.97%	2.74K	aa.aa	10:21:43
Selvas AI	6,110	6,260	6,100	-1.93%	15.55K	aa.aa	10:17:12
Opticis	7,770	7,860	7,630	+0.13%	767	aa.aa	10:21:52
SY Panel	1,877	1,999	1,870	-3.50%	110.33K	aa.aa	10:21:58
DSK	4,685	5,190	4,685	-0.43%	1.26K	aa.aa	10:21:04
Dongil Metal	7,600	7,600	7,400	+2.84%	324	aa.aa	10:06:03
WeMade Entertainment	15,200	15,880	15,120	-1.81%	21.54K	aa.aa	10:21:51
Welcron Kangwon	7,510	7,730	7,410	-2.21%	8.05K	aa.aa	10:21:47
Polaris Uno	1,423	1,484	1,422	-1.18%	1.34K	aa.aa	10:15:22
IONES	11,250	11,580	11,230	-2.77%	11.02K	aa.aa	10:21:59
Woori Net	6,360	6,740	6,350	-3.05%	8K	aa.aa	10:21:54
CU Medical Systems	1,722	1,750	1,720	-1.77%	457	aa.aa	10:17:02
Interojo	14,160	14,420	14,100	-0.63%	8.27K	aa.aa	10:21:51
CNPlus	1,837	1,935	1,782	+3.61%	1.76K	aa.aa	10:20:47
Imagis	1,304	1,410	1,302	-2.47%	8.15K	aa.aa	10:21:22
Dgenx	465	495	450	0.00%	0	aa.aa	20/07
Humax	6,190	6,190	6,010	+2.15%	441	aa.aa	10:20:18
StarFlex	2,485	2,585	2,485	-4.05%	2.05K	aa.aa	10:21:21
Alphachips	7,720	7,840	7,640	-1.28%	1.45K	aa.aa	10:20:46
Formetal	2,325	2,400	2,325	-2.92%	3.83K	aa.aa	10:21:39
Green LifeScience	1,898	1,945	1,893	-2.57%	14.45K	aa.aa	10:20:47
GnCenergy	35,350	36,200	32,600	-0.42%	82.77K	aa.aa	10:21:59
Daejung Chemicals & Metals	14,060	14,350	13,980	-2.02%	16.54K	aa.aa	20/07
Advanced Nano Products	39,650	41,200	39,200	-1.49%	7.2K	aa.aa	10:22:02
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/07
Samkee Corp	1,951	2,090	1,941	-0.56%	974.7K	aa.aa	10:21:56
KOYJ	1,403	1,412	1,403	-3.04%	226	aa.aa	10:19:12
SD System	2,210	2,275	2,125	+1.38%	8.82K	aa.aa	10:21:05
Yest	25,400	26,050	24,800	-1.36%	58.81K	aa.aa	10:21:52
Seojin Automotive	1,544	1,578	1,541	-2.15%	2.06K	aa.aa	10:21:53
WiSoL	5,900	5,990	5,870	-0.34%	3.96K	aa.aa	10:21:46
MS Autotech	1,502	1,580	1,501	-4.94%	6.15K	aa.aa	10:21:53
Genic	25,900	26,450	25,600	-2.08%	10.53K	aa.aa	10:21:52
Korea Fuel-Tech	5,170	5,210	5,110	-0.77%	5.07K	aa.aa	10:21:51
WeMade Play	5,760	5,870	5,690	-0.86%	6.11K	aa.aa	10:20:29
Alton Sports	2,090	2,220	2,045	-5.86%	8.77K	aa.aa	10:21:59
Nuon	1,996	2,155	1,975	-7.38%	1.61K	aa.aa	10:21:20
Anapass	12,640	12,750	12,420	+0.32%	1.63K	aa.aa	10:21:49
BGFEcomaterials	2,745	2,775	2,710	-0.72%	31.75K	aa.aa	10:19:45
Hwashin Precision	3,365	3,545	3,350	-5.48%	142.02K	aa.aa	10:14:42
HyVISION SYSTEM	8,600	8,910	8,470	-2.16%	18.29K	aa.aa	10:20:48
JNK Heaters	2,700	2,785	2,685	-1.82%	3.59K	aa.aa	10:21:41
PJ Metal	2,630	2,740	2,610	-4.01%	98.81K	aa.aa	20/07
GH Advanced Materials	1,721	1,727	1,701	+0.35%	1.01K	aa.aa	10:12:01
TPC	1,926	1,978	1,916	-2.78%	2.64K	aa.aa	10:21:51
Optus Pharmaceutical	5,300	5,940	5,280	-13.11%	229.75K	aa.aa	10:21:56
Secuve	3,765	3,780	3,730	+0.80%	568	aa.aa	10:21:55
Dilli Illustrate	3,740	3,740	3,740	0.00%	296	aa.aa	10:16:10
TSE	253,500	265,000	252,500	-1.93%	7.94K	aa.aa	10:21:57
Rsupport	1,411	1,459	1,402	-2.62%	34.58K	aa.aa	10:21:44
EV Advanced Material	677	698	676	-3.01%	41.75K	aa.aa	10:21:39
Finetek	1,577	1,720	1,552	-2.71%	2.92K	aa.aa	10:21:49
E-Future	4,800	4,810	4,775	-0.21%	168	aa.aa	10:17:12
Harim	2,655	2,660	2,615	+0.19%	50.01K	aa.aa	10:21:43
People & Tech	27,150	27,950	26,700	-2.16%	16.04K	aa.aa	10:21:50
Next Eye	1,961	2,190	1,961	-6.62%	6.38K	aa.aa	10:21:54
JC Chemical Ltd	2,845	2,985	2,800	-1.90%	6.78K	aa.aa	10:20:11
Sinjin SM	1,430	1,446	1,406	-1.79%	2.19K	aa.aa	10:20:06
OE Solutions	17,960	18,190	17,570	0.00%	3.66K	aa.aa	10:02:39
NRobotics	1,628	1,694	1,628	-3.90%	32.74K	aa.aa	10:22:01
Nibec	13,900	14,240	13,840	-3.54%	2.04K	aa.aa	10:21:16
KineMaster	1,461	1,461	1,421	+1.95%	652	aa.aa	10:20:43
Daechang Steel	1,959	1,960	1,923	-0.05%	780	aa.aa	10:18:55
Park Systems	240,000	252,500	236,000	-4.76%	6.7K	aa.aa	10:21:51
Viatron Technologies	7,800	8,100	7,700	-3.70%	2.84K	aa.aa	10:20:58
GC Med Science	2,600	2,650	2,570	-0.95%	12.52K	aa.aa	10:21:32
Intelligent Digital Integrated Security	15,260	15,340	15,190	-0.39%	393	aa.aa	10:13:41
Youngwoo DSP	984	987	955	-0.30%	948	aa.aa	10:00:42
Hugel	227,000	230,500	223,500	-1.30%	5.04K	aa.aa	10:21:46
Cheryong Industrial	6,040	6,170	6,010	-1.15%	21.86K	aa.aa	10:21:45
Avatec	8,490	8,760	8,420	-1.39%	6.68K	aa.aa	10:21:37
Hironic	4,120	4,265	4,050	-3.40%	490	aa.aa	10:20:53
Fasoo.Com	3,120	3,170	3,090	-0.79%	4.52K	aa.aa	10:20:43
KG Eco Tech Services	5,170	5,200	5,090	-0.19%	4.53K	aa.aa	10:21:26
Nable Communications	5,830	6,080	5,800	-1.85%	1.36K	aa.aa	10:18:49
Wooree E&L	440	441	427	-0.23%	3.85K	aa.aa	10:18:18
Solueta	768	803	738	-1.54%	3.08K	aa.aa	10:15:36
YMC	2,705	2,770	2,705	-3.39%	4.83K	aa.aa	10:21:56
EcoGlow	3,030	3,095	3,030	-1.94%	1.08K	aa.aa	10:21:28
Cymechs	34,100	34,850	33,950	-2.15%	3.16K	aa.aa	10:21:59
Corestem	1,735	1,811	1,732	-2.58%	8.33K	aa.aa	10:22:00
Hyundai Industrial	4,590	4,600	4,490	-0.86%	7.92K	aa.aa	10:20:56
LTC	53,000	53,500	49,750	+2.71%	17.28K	aa.aa	10:14:46
Ram Tech	2,670	2,715	2,630	+1.14%	8.32K	aa.aa	10:21:42
Lion Chemtech	2,005	2,040	1,991	0.00%	0	aa.aa	20/07
Agos	2,200	2,310	2,175	-1.35%	4.33K	aa.aa	10:21:58
Vessel	721	806	712	-2.96%	80.59K	aa.aa	10:21:30
Pavonine	2,380	2,420	2,340	-1.24%	657	aa.aa	10:17:57
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	20/07
SGA Solutions	1,742	1,879	1,742	-3.38%	5.8K	aa.aa	10:19:00
Shin Hwa Contech	2,730	2,890	2,715	-4.55%	5.04K	aa.aa	10:21:51
HLB Genex	1,526	1,788	1,512	-7.06%	156.63K	aa.aa	10:21:45
Nano	3,730	3,730	3,035	+29.97%	905.79K	aa.aa	10:21:51
Forcs	1,597	1,621	1,560	-1.66%	13.27K	aa.aa	10:20:27
Seojeon Electric Machinery	3,700	3,940	3,700	-2.12%	7.76K	aa.aa	10:21:49
Hyungkuk F&B	1,147	1,155	1,118	+1.50%	3.01K	aa.aa	10:11:59
Namuga	12,550	12,800	12,460	-0.63%	3.91K	aa.aa	10:22:00
Ryukil C&S Ltd	1,110	1,110	1,110	-29.97%	70.97K	aa.aa	10:20:35
Tego Science	6,150	6,210	6,150	+0.49%	67	aa.aa	10:15:53
Ksign	6,720	6,790	6,680	-1.18%	1.51K	aa.aa	10:21:31
Winhitech	1,949	1,964	1,818	+6.97%	4.96K	aa.aa	10:19:11
Oneul E M	3,965	4,205	3,800	-1.00%	42.01K	aa.aa	10:21:59
Spigen Korea	28,350	28,500	28,100	-1.39%	131	aa.aa	10:21:49
Devsisters	15,280	15,450	15,030	+1.93%	14.93K	aa.aa	10:21:57
RootK	630	661	619	0.00%	0	aa.aa	20/07
CoAsia Optics	853	898	848	-1.61%	2.36K	aa.aa	10:21:45
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	20/07
Waps	1,197	1,235	1,197	-1.32%	2.12K	aa.aa	10:03:25
Kangdong C L	1,244	1,284	1,231	-1.19%	106.92K	aa.aa	10:21:36
KolmarBNH	8,050	8,220	8,010	-2.07%	6.62K	aa.aa	10:21:57
Telcon	2,010	2,075	2,010	-3.13%	3.04K	aa.aa	10:21:17
APact	4,655	4,815	4,620	-1.69%	25.99K	aa.aa	10:21:59
Dream Security	1,895	1,939	1,870	-2.42%	103.22K	aa.aa	10:22:00
Humasis	1,996	2,075	1,958	-0.94%	5.95K	aa.aa	10:20:40
Boditech Med	10,410	10,630	10,410	-1.98%	2.06K	aa.aa	10:20:22
Humedix	24,300	24,850	24,200	-1.22%	2.63K	aa.aa	10:21:17
ADTechnology	26,900	27,400	26,600	-0.37%	23.97K	aa.aa	10:21:28
BCworld Pharm	3,150	3,155	3,100	-0.16%	104	aa.aa	10:01:44
Exem	1,457	1,481	1,426	-0.95%	195.94K	aa.aa	10:21:54
Nexus Co	1,612	1,636	1,566	-0.43%	17.64K	aa.aa	10:21:52
Jungdawn	2,230	2,240	2,215	-0.22%	698	aa.aa	10:21:56
Jiransecurity	2,980	3,010	2,980	+0.51%	442	aa.aa	10:18:54
Neooto	10,580	10,690	10,550	-0.75%	927	aa.aa	10:01:30
Thumbage	945	945	732	0.00%	0	aa.aa	20/07
Photon Co	1,789	1,884	1,777	-1.92%	1.33K	aa.aa	10:17:00
Duk San Neolux	28,750	29,550	28,700	-1.54%	14.28K	aa.aa	10:21:51
Classys Inc	43,600	43,850	43,350	-0.46%	3.25K	aa.aa	10:03:18
Asia Pacific Satellite Communications	7,160	7,410	7,140	-2.05%	14.74K	aa.aa	10:22:00
Caregen	58,200	60,100	58,000	-3.00%	2.32K	aa.aa	10:03:19
i3system	53,600	55,500	53,400	-4.96%	3.94K	aa.aa	10:21:45
Pharma Reaserch Products	331,000	331,000	327,000	+1.22%	716	aa.aa	10:00:47
DR Tech	928	938	897	-0.11%	3.55K	aa.aa	10:21:08
Golfzon	38,300	38,850	37,900	-0.78%	2.13K	aa.aa	10:21:02
SolDefense	1,295	1,354	1,290	+0.08%	27.73K	aa.aa	10:21:48
RoboRobo	3,400	3,495	3,330	-0.44%	32.19K	aa.aa	10:21:29
Woory Industrial	6,150	6,200	5,960	-0.81%	1.28K	aa.aa	10:19:38
Inno Instrument	724	758	719	-1.23%	136.59K	aa.aa	10:21:31
Genesem	5,140	5,170	4,810	+4.90%	10.98K	aa.aa	10:22:00
Russell	1,299	1,315	1,273	-1.52%	10.02K	aa.aa	10:21:47
Kang Stem Biotech	2,020	2,095	2,000	-6.05%	171.6K	aa.aa	10:21:56
Wonik PNE	1,741	1,793	1,705	+0.17%	17.89K	aa.aa	10:20:46
Milae Bioresources	2,725	3,095	2,540	+3.42%	3.61M	aa.aa	10:21:58
RFHIC	41,950	45,400	41,450	0.00%	0	aa.aa	20/07
Tiger Elec	74,600	79,500	74,000	-6.16%	9.06K	aa.aa	10:21:59
Chemtros	3,110	3,195	3,080	-1.74%	6.64K	aa.aa	10:21:52
Hize Aero	1,862	1,944	1,830	0.00%	0	aa.aa	20/07
KD Chem	9,550	9,550	9,550	0.00%	5	aa.aa	10:14:57
Cosmax NBT	7,980	8,070	7,810	+0.76%	18.74K	aa.aa	10:21:56
SFA Nexel	6,700	6,950	6,600	-2.76%	125.21K	aa.aa	10:21:56
Pangen Biotech	4,530	4,530	4,445	-0.77%	265	aa.aa	10:16:38
Cenotec	822	847	822	-2.14%	3.02K	aa.aa	10:21:54
Simmtech	99,300	101,800	96,300	-0.20%	52.66K	aa.aa	10:21:18
Mcnulty Korea	2,135	2,190	2,135	-1.84%	533	aa.aa	10:06:01
CODI M	4,440	4,635	4,350	-1.88%	561	aa.aa	10:20:44
KM Pharmaceutical	1,450	1,538	1,392	0.00%	0	aa.aa	20/07
Nexon Games	8,060	8,270	8,050	-2.18%	7.71K	aa.aa	10:21:45
Bonne	1,530	1,573	1,500	-1.67%	12.11K	aa.aa	10:16:59
N2Tech Co Ltd	1,070	1,090	1,067	-1.92%	1.64K	aa.aa	10:20:28
Tongyang Pile	2,640	2,715	2,555	-2.04%	35.77K	aa.aa	10:21:55
Atec T&	7,740	7,750	7,650	+0.52%	656	aa.aa	10:21:24
BoKwang Industry	1,921	1,977	1,880	-2.83%	1.84K	aa.aa	10:20:59
Fashion Platform	3,230	3,300	3,175	-0.31%	1.34K	aa.aa	10:20:47
HFR Inc	14,910	15,520	14,690	-3.93%	27.77K	aa.aa	10:21:38
Rayence	5,870	6,040	5,810	-0.17%	325	aa.aa	10:21:07
Suprema	46,550	46,700	46,200	0.00%	1.91K	aa.aa	10:21:58
YC Corp	9,460	10,150	9,390	-5.21%	515.99K	aa.aa	20/07
Wonik IPS	115,100	141,600	113,300	0.00%	0	aa.aa	20/07
Woorison F&G	1,492	1,535	1,486	-1.19%	11.76K	aa.aa	10:21:49
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	20/07
Namu Tech	3,655	3,750	3,600	-1.75%	70.97K	aa.aa	10:21:56
Huons Global	24,100	25,100	23,550	-1.03%	1.95K	aa.aa	10:21:54
ST Pharm	114,000	115,000	113,100	+0.09%	1.29K	aa.aa	10:03:15
Huons	24,550	25,000	24,150	-3.54%	1.93K	aa.aa	10:21:46
Unitekno Co	2,460	2,470	2,420	-1.60%	12.05K	aa.aa	10:20:13
YeSUN Tech	370	373	324	0.00%	0	aa.aa	20/07
FSN	1,316	1,338	1,308	-2.45%	3.87K	aa.aa	10:20:23
Woori Tech	8,930	9,170	8,770	-1.54%	456.78K	aa.aa	10:21:58
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	20/07
Soosan INT	7,720	7,970	7,550	-3.98%	460	aa.aa	10:21:18
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	20/07
RN2 Tech	2,175	2,320	2,145	0.00%	604	aa.aa	10:20:56
Piolink	7,230	7,430	7,070	-1.77%	1.79K	aa.aa	10:21:47
Linked	1,784	1,815	1,780	-2.30%	10.34K	aa.aa	10:22:02
Me 2 On	1,917	1,948	1,877	-1.13%	21.22K	aa.aa	10:20:43
Selvas Healthcare	2,350	2,445	2,350	-1.26%	11.6K	aa.aa	10:22:02
Neptune Co	2,190	2,275	2,185	-1.57%	4.9K	aa.aa	10:21:25
PNC Tech	3,690	3,740	3,635	-1.34%	1.87K	aa.aa	10:15:23
Ndfos	2,190	2,205	2,150	-0.23%	1.32K	aa.aa	10:20:32
Intellian Tech	58,000	62,000	57,600	-7.79%	71.16K	aa.aa	20/07
Aligned Genetics	2,890	2,945	2,855	-3.34%	2.43K	aa.aa	10:19:23
HL Science	5,460	5,460	5,420	-0.55%	2	aa.aa	10:07:34
Cosmecca Korea	76,000	78,300	74,600	-1.94%	5.87K	aa.aa	10:21:44
Sewha P&C	471	554	453	0.00%	285.6K	aa.aa	20/07
Clio Cosmetics	9,780	9,990	9,600	-2.00%	6.36K	aa.aa	10:21:58
New Power Plasma	9,210	9,610	9,130	-1.18%	196.86K	aa.aa	10:22:00
L&K Biomed	4,075	4,310	4,025	-4.00%	31.37K	aa.aa	10:21:59
Handysoft	1,390	1,404	1,355	0.00%	0	aa.aa	20/07
HLB Pep	4,235	4,250	3,755	+7.08%	5.24K	aa.aa	10:20:59
Futurechem	7,390	7,750	7,360	-2.51%	8.31K	aa.aa	10:21:56
TEMC CNS	4,575	4,675	4,455	+0.77%	2.01K	aa.aa	10:14:30
Xavis	803	829	782	0.00%	2.35K	aa.aa	10:21:21
Protec Mems Tech	3,500	3,625	3,475	-0.85%	11.07K	aa.aa	10:21:45
BNC Korea Co Ltd	2,260	2,320	2,250	-2.16%	37.77K	aa.aa	10:22:00
Eubiologics	7,530	7,690	7,480	-0.92%	14.51K	aa.aa	10:21:57
Sinsin Pharm	4,180	4,220	4,170	-1.65%	1.55K	aa.aa	10:22:03
FNS Tech	13,080	13,340	12,900	-1.06%	8.77K	aa.aa	10:21:32
Mobile Appliance	247	256	239	0.00%	0	aa.aa	20/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	20/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	20/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	20/07
Seojin System	36,600	38,550	36,050	0.00%	0	aa.aa	20/07
KoMiCo	67,100	73,900	66,700	0.00%	0	aa.aa	20/07
UST	1,500	1,500	1,478	+1.49%	141	aa.aa	10:10:52
Ubiquoss	9,000	9,190	9,000	-2.70%	2.29K	aa.aa	10:21:56
ELP	2,430	2,595	2,430	-0.82%	3.09K	aa.aa	10:20:25
Sun Bio Inc	5,430	5,720	5,350	-5.07%	4.35K	aa.aa	10:21:55
U Bion	1,007	1,048	995	-3.82%	4.97K	aa.aa	10:18:52
Eco Dream	6,310	6,920	6,310	-2.47%	7.09K	aa.aa	10:21:35
HanJung Natural	27,250	28,550	27,000	-6.03%	12.24K	aa.aa	10:21:54
Vinatech	54,400	56,300	53,100	-2.33%	21.88K	aa.aa	10:21:51
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	20/07
Green Plus	3,075	3,090	3,050	-0.65%	639	aa.aa	10:17:51
XIIlab	8,670	9,140	8,600	-1.70%	25.24K	aa.aa	10:21:42
Digicap	2,100	2,105	2,070	-0.24%	721	aa.aa	10:21:36
Linkgenesis	3,270	3,305	3,250	-2.10%	2.37K	aa.aa	10:20:23
BTB Korea	1,572	1,708	1,550	-17.74%	37.26K	aa.aa	10:21:21
Genolution	1,334	1,380	1,280	-1.69%	45.89K	aa.aa	20/07
Osteonic	4,520	4,565	4,465	-0.88%	7.16K	aa.aa	10:21:02
Gencurix	1,531	1,555	1,487	+1.66%	12.13K	aa.aa	10:21:55
Raontec	7,690	7,830	7,630	-1.91%	11.43K	aa.aa	10:21:23
ITCenPNS	1,230	1,348	1,211	-9.23%	6.69K	aa.aa	10:21:35
Sewon	2,470	2,535	2,430	-1.40%	2.58K	aa.aa	10:20:44
SugenTech	3,985	4,020	3,930	-0.87%	8.64K	aa.aa	10:20:15
Keeps BioPharma	5,930	5,960	5,750	+0.51%	6.89K	aa.aa	10:20:53
Advanced Process	18,710	19,310	18,620	-2.30%	11.69K	aa.aa	10:21:54
Point Engineering	4,535	4,565	4,535	-0.55%	12	aa.aa	10:16:52
Philoptics	24,900	25,550	24,650	-1.97%	17.87K	aa.aa	10:18:43
Samyang Optics	590	636	582	-3.44%	34.67K	aa.aa	10:21:55
Elensys	3,595	3,730	3,525	-0.69%	26.57K	aa.aa	10:21:26
Maeil Dairies Co	32,500	33,100	32,300	-0.61%	567	aa.aa	10:21:13
NainTech	1,858	1,891	1,840	-0.91%	50.06K	aa.aa	10:21:58
Dentis	2,380	2,490	2,330	-4.03%	1.39K	aa.aa	10:21:59
V One Tech	3,180	3,245	3,160	-1.40%	4K	aa.aa	10:21:37
Outin Futures	1,380	1,479	1,362	+1.85%	7.03K	aa.aa	10:19:10
INNOX Materials	19,700	20,150	19,600	-0.91%	16.29K	aa.aa	10:22:02
Hims	2,330	2,610	2,260	+5.91%	121.98K	aa.aa	10:21:57
D&C Media	6,520	6,600	6,460	0.00%	1.74K	aa.aa	10:21:33
Genians	11,280	11,560	11,250	-2.42%	1.16K	aa.aa	10:21:52
Motrex	4,960	5,050	4,925	-1.20%	24.09K	aa.aa	10:21:02
RS Automation	7,980	8,200	7,850	-1.48%	16.91K	aa.aa	10:22:00
Caelum	1,031	1,032	996	+2.08%	5.59K	aa.aa	10:21:13
Derkwoo Electronics	2,995	3,085	2,965	-1.80%	2.15K	aa.aa	10:17:32
PearlAbyss	32,300	32,950	32,050	-1.52%	31.74K	aa.aa	10:21:49
AbClon Inc	19,860	20,650	19,690	-3.83%	17.58K	aa.aa	10:21:53
mPlus Corp	8,800	9,190	8,750	-3.40%	19.94K	aa.aa	10:21:57
SUNIC SYSTEM	50,500	54,400	49,750	0.00%	0	aa.aa	20/07
Shin Heung Energy	4,025	4,160	3,970	-2.19%	44.2K	aa.aa	10:21:51
UTI Inc	2,760	3,015	2,740	-1.43%	34.8K	aa.aa	10:22:00
HuM C	3,815	4,010	3,700	-2.05%	503	aa.aa	10:21:36
Insan	5,430	5,650	5,410	-0.55%	2.7K	aa.aa	10:22:00
YAS Co	6,740	6,940	6,730	-2.88%	1.4K	aa.aa	10:21:01
Sangshin Electronics	2,455	2,470	2,430	+0.61%	7.21K	aa.aa	10:22:02
Younghwa Tech	6,780	6,920	6,760	-1.74%	814	aa.aa	10:20:48
TSI Co Ltd	2,965	2,975	2,955	-0.50%	809	aa.aa	10:21:59
MediaZen	3,430	3,800	3,205	-9.74%	767	aa.aa	10:18:08
Cherrybro	665	697	658	-0.89%	16.88K	aa.aa	10:21:44
Mecaro	29,450	29,900	29,150	-2.00%	951	aa.aa	10:21:51
CTKsmetics	2,590	2,685	2,510	-1.52%	8.89K	aa.aa	10:17:03
Lake Materials	10,930	11,260	10,800	-1.97%	34K	aa.aa	10:21:54
Device ENG	12,140	12,360	12,010	-1.94%	5.86K	aa.aa	10:20:32
SysWork	889	889	870	0.00%	0	aa.aa	20/07
SG Co	1,210	1,320	1,205	-6.85%	391.53K	aa.aa	10:21:56
C&G Hi Tech	11,770	12,380	11,740	-2.40%	2.48K	aa.aa	10:21:45
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	20/07
Hana Materials	52,500	53,500	51,600	-1.50%	14.43K	aa.aa	10:21:53
Union Community	2,640	2,885	2,620	-2.40%	9.64K	aa.aa	10:15:03
YMT	8,240	8,460	8,200	-2.14%	9.69K	aa.aa	10:21:58
SoftCamp	4,075	4,075	4,070	+0.12%	195	aa.aa	10:20:07
Barrel	3,125	3,155	3,000	-0.95%	1.76K	aa.aa	10:21:07
Korea Arlico Pharm	2,285	2,405	2,235	-0.22%	9.29K	aa.aa	10:21:20
DongKoo Bio Pharma	3,510	3,585	3,485	+0.14%	12.32K	aa.aa	10:21:23
WISE iTech	3,000	3,055	2,940	-1.15%	3.19K	aa.aa	10:18:58
Neosem	9,000	9,200	8,900	-2.28%	28.69K	aa.aa	10:21:57
GENORAY	3,215	3,250	3,165	-1.53%	954	aa.aa	10:17:55
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	20/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	20/07
Powernet Technologies Corporation	3,375	3,510	3,360	-3.85%	33.93K	aa.aa	10:22:01
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	20/07
Atlas Link	1,029	1,029	1,013	-0.10%	1.01K	aa.aa	10:18:53
Gritee	1,843	1,932	1,839	-3.05%	3.06K	aa.aa	10:21:31
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	20/07
Hunesion	2,565	2,600	2,510	-1.72%	3.3K	aa.aa	10:20:05
SSR	3,855	4,170	3,855	-4.22%	1.22K	aa.aa	10:19:40
Digital Imaging Technology	16,450	16,840	16,170	-1.20%	6.57K	aa.aa	10:21:15
Bio Solution	5,530	5,850	5,480	-1.78%	5.79K	aa.aa	10:21:15
VM Inc	93,000	108,900	90,200	-14.13%	666.77K	aa.aa	20/07
Actro	7,100	7,210	7,000	-0.98%	2.96K	aa.aa	10:21:13
Zinitix	1,692	1,806	1,646	-8.64%	91.4K	aa.aa	10:22:01
Creas F&C	2,930	2,965	2,930	-1.18%	221	aa.aa	10:21:01
People Tech MS	1,974	1,975	1,820	+1.33%	2.66K	aa.aa	10:19:37
S-Fuelcell	3,905	4,065	3,865	-4.05%	1.64K	aa.aa	10:21:36
ROBOTIS	184,200	199,400	180,900	0.00%	0	aa.aa	20/07
Optipharm	4,850	5,100	4,720	+1.78%	5.7K	aa.aa	10:21:39
GIS	1,615	1,660	1,601	-1.46%	23.75K	aa.aa	10:21:51
ezCaretech	6,260	6,430	6,020	+1.29%	2.25K	aa.aa	10:22:01
Amogreentech	5,320	5,430	5,300	-2.21%	11.79K	aa.aa	10:21:42
EcoPro BM	103,600	105,800	101,600	-0.48%	61.52K	aa.aa	10:21:56
TS Trillion	830	843	764	+3.49%	94.63K	aa.aa	10:21:13
Huyndai Movex	18,070	18,640	17,850	-2.59%	98.86K	aa.aa	10:17:26
Dawon Nexview	7,760	8,150	7,610	-3.84%	24.89K	aa.aa	10:21:39
Pro2000	1,553	1,670	1,548	-0.77%	70.42K	aa.aa	10:21:47
Micro Digital	1,917	2,010	1,885	-0.67%	8.93K	aa.aa	10:21:56
i-Scream Edu	842	878	840	-4.10%	10.7K	aa.aa	10:21:49
Duksan Techopia	9,410	9,690	9,350	-2.08%	5.69K	aa.aa	10:21:56
KBG Corp	2,845	2,870	2,820	-0.70%	757	aa.aa	10:19:55
XPerix	2,115	2,180	2,015	0.00%	0	aa.aa	20/07
Se Gyung Hi Tech	2,805	2,880	2,785	-2.60%	18.46K	aa.aa	10:21:22
Mercury	2,990	3,075	2,960	-2.61%	11.1K	aa.aa	10:21:09
Jeonjin Bio	1,763	1,810	1,751	-2.27%	872	aa.aa	10:21:28
T Robotics	10,240	10,790	10,050	-6.91%	7.07K	aa.aa	10:21:46
Ecocab	1,218	1,233	1,205	-0.49%	7.88K	aa.aa	10:18:49
M I Tech	4,430	4,700	4,375	-2.74%	16.74K	aa.aa	10:21:03
Novarex	12,950	13,150	12,800	+0.62%	10.84K	aa.aa	10:21:52
Bifido	2,425	2,425	2,325	-0.82%	918	aa.aa	10:21:04
T&R Biofab	2,070	2,090	2,015	0.00%	12.27K	aa.aa	10:21:51
SCL Science	1,611	1,617	1,580	+0.50%	653	aa.aa	10:21:12
Pumtech Korea	38,300	39,600	37,600	-2.17%	2.54K	aa.aa	10:22:00
Dk D	3,005	3,010	2,965	-0.99%	5.81K	aa.aa	10:21:38
Eutilex	959	959	690	0.00%	0	aa.aa	20/07
Drgem	4,830	4,900	4,830	-1.43%	935	aa.aa	10:18:03
NewTree	4,625	4,650	4,250	+0.11%	1.98K	aa.aa	10:22:00
Chunbo	31,650	32,200	31,300	-0.16%	4.56K	aa.aa	10:21:51
CowinTech	9,140	9,400	9,100	-2.77%	5.13K	aa.aa	10:21:44
Novatec	10,600	11,030	10,430	-1.67%	2.81K	aa.aa	10:20:27
DH Autolead	2,250	2,275	2,200	-0.22%	887	aa.aa	10:21:51
DK Tech	20,950	21,300	20,450	-0.48%	22.2K	aa.aa	10:22:01
L&C Bio	66,300	66,900	63,700	+3.27%	28.14K	aa.aa	10:21:57
Dynamic Solution	1,291	1,385	1,287	-4.93%	30.85K	aa.aa	10:22:02
Daebo Magnetic	4,570	4,770	4,480	-3.08%	4.31K	aa.aa	10:21:54
ABL Bio	70,200	74,500	70,000	0.00%	0	aa.aa	20/07
Innometry	5,460	5,590	5,330	0.00%	9.03K	aa.aa	10:21:51
Il Science Co	3,975	4,065	3,950	0.00%	43.5K	aa.aa	10:22:02
Wonbiogen	5,160	5,220	5,010	-2.64%	3.15K	aa.aa	10:19:40
Kukjeon Pharmaceutical	2,025	2,070	2,010	-1.70%	22.66K	aa.aa	10:21:46
B2En	860	900	818	+4.62%	61.64K	aa.aa	10:21:50
DYC	1,291	1,314	1,250	-2.49%	18.14K	aa.aa	10:21:32
AFW	411	429	392	-1.20%	95.17K	aa.aa	10:20:15
Carry	468	565	440	0.00%	0	aa.aa	20/07
Daemo Engineering	5,480	5,640	5,300	-0.18%	3.4K	aa.aa	10:19:34
PSK	170,800	195,000	168,400	-12.59%	826.03K	aa.aa	20/07
Taesung	30,850	32,150	30,500	-3.59%	44.27K	aa.aa	10:21:53
Ray	4,485	4,570	4,465	-0.33%	2.38K	aa.aa	10:22:00
NanoSilikhan Advanced Materials	1,680	1,720	1,680	-2.33%	4.44K	aa.aa	10:21:44
SP Systems	4,040	4,200	3,900	-1.58%	4.99K	aa.aa	10:16:22
Maniker	1,572	1,613	1,511	-2.78%	5.47K	aa.aa	10:14:54
Neo Cremar	2,305	2,390	2,250	+0.66%	2.65K	aa.aa	10:20:39
Handok Clean Tech	4,445	4,450	4,400	0.00%	0	aa.aa	20/07
Ranix Inc	1,269	1,308	1,211	-0.16%	8.71K	aa.aa	10:21:59
HanWool Semiconductor	15,390	16,730	13,800	-3.63%	941.18K	aa.aa	10:21:56
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	20/07
Focus HNS	2,110	2,170	2,105	-0.47%	6.16K	aa.aa	10:17:09
Nousbo	794	847	782	-4.45%	90.22K	aa.aa	10:21:43
GC Wellbeing	7,650	7,790	7,620	-1.29%	16.55K	aa.aa	10:21:14
LaonPeople	459	475	452	+0.22%	9.02K	aa.aa	10:20:58
Aton	3,625	3,765	3,595	-1.49%	25.71K	aa.aa	10:22:01
Pharmsville	3,585	3,600	3,585	-1.10%	235	aa.aa	10:16:17
Envioneer	3,675	3,680	3,595	-0.14%	1.23K	aa.aa	10:21:50
Knj	26,450	27,150	26,150	-2.58%	8.2K	aa.aa	10:21:48
Valofe	1,993	1,994	1,950	-0.05%	1.86K	aa.aa	10:14:46
Thira Utech	3,515	3,630	3,515	-3.03%	8.69K	aa.aa	10:21:41
Innotena	4,995	5,090	4,910	-0.30%	1.54K	aa.aa	10:11:27
Il Seung	2,880	2,990	2,850	-2.87%	12.84K	aa.aa	10:20:45
Itm Semiconductor	7,830	8,280	7,770	-7.34%	9.66K	aa.aa	10:21:54
Raphas	8,760	9,150	8,530	0.00%	0	aa.aa	20/07
Jetema	4,300	4,650	4,280	-2.05%	5.05K	aa.aa	10:22:00
Wooyang	1,881	1,900	1,851	-1.05%	2.92K	aa.aa	10:20:52
Sj Group	1,743	1,780	1,719	-0.40%	30.58K	aa.aa	10:19:50
Cs Bearing	3,625	3,695	3,600	-0.82%	9.64K	aa.aa	10:21:06
Wavus	590	607	529	0.00%	0	aa.aa	20/07
Remed	2,620	2,705	2,620	-4.38%	2.5K	aa.aa	10:13:10
Jlk Inspection	5,150	5,420	5,040	+1.58%	61.34K	aa.aa	10:21:48
Syntekabio	1,370	1,416	1,350	-3.25%	39.64K	aa.aa	10:21:55
Parataxis Korea	416	557	392	0.00%	0	aa.aa	20/07
Won Tech Co	4,995	5,050	4,945	-0.10%	122.69K	aa.aa	10:21:59
DavoLink	830	890	825	-1.07%	91.16K	aa.aa	10:21:57
RF Materials	43,850	47,050	41,300	-4.67%	89.27K	aa.aa	20/07
Serim B G	989	1,127	971	-6.34%	427.37K	aa.aa	10:22:00
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	20/07
Sunam	2,540	2,610	2,525	-1.55%	14.08K	aa.aa	10:21:50
Jntc	13,980	14,580	13,850	-1.89%	45.05K	aa.aa	10:21:51
Kencoa Aerospace	8,680	9,090	8,600	-3.56%	46.03K	aa.aa	10:21:57
Lemon	1,973	2,010	1,905	+1.70%	1.44K	aa.aa	10:21:45
Seoul Viosys	5,590	5,920	5,440	-3.62%	138K	aa.aa	20/07
Cap Co	2,055	2,090	2,045	-0.72%	7.22K	aa.aa	10:22:02
Innogene	1,313	1,355	1,266	-2.45%	5.42K	aa.aa	10:20:35
Hurum	2,830	2,830	2,805	0.00%	892	aa.aa	10:21:45
Poongjeon Pharmacy	2,495	2,570	2,480	-0.80%	804	aa.aa	10:21:24
Nexa Dynamics	969	1,000	931	-1.12%	1.97K	aa.aa	10:21:59
HB Solution	1,558	1,598	1,545	-1.70%	116.42K	aa.aa	10:21:58
Withus Pharma	6,380	6,800	6,200	+2.08%	115.56K	aa.aa	10:21:55
Shindo Eng	1,529	1,541	1,517	+0.86%	1.95K	aa.aa	10:18:53
Apro	2,640	2,770	2,620	-3.47%	3.94K	aa.aa	10:18:57
Saltlux	10,080	10,370	9,960	-1.66%	5.31K	aa.aa	10:21:50
The Nature	5,950	6,200	5,950	-4.95%	1.84K	aa.aa	10:22:03
Pentastone Electronics	5,300	5,390	5,120	+3.52%	407.42K	aa.aa	10:21:57
MX On Corp	4,100	4,170	3,920	-3.98%	4.9K	aa.aa	10:21:27
Younglimwon Softlab	5,070	5,070	5,030	-0.59%	206	aa.aa	10:14:28
Korea Pharm	7,350	7,450	7,140	-1.21%	13.02K	aa.aa	10:21:56
Idp	5,210	5,270	5,210	-1.14%	79	aa.aa	10:21:09
Celemics	10,170	10,560	10,030	-1.17%	3.73K	aa.aa	10:17:00
Soulbrain	276,000	294,500	273,500	-5.32%	34.7K	aa.aa	20/07
Kakao Games	7,610	7,750	7,510	-0.52%	41.87K	aa.aa	10:21:42
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	20/07
Kostecsys	16,190	16,760	15,850	-4.14%	7.89K	aa.aa	10:21:55
Pims	982	1,021	968	-3.82%	6.52K	aa.aa	10:21:48
Best Bristle	5,700	5,800	5,700	-1.21%	1.28K	aa.aa	10:21:11
K Ensol	7,930	8,490	7,920	-3.88%	15.29K	aa.aa	10:21:08
Nextin	35,150	36,700	34,750	-1.82%	7.44K	aa.aa	10:21:55
Peoplebio	708	719	677	+5.20%	34.04K	aa.aa	10:21:58
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	20/07
Vaiv	1,350	1,460	1,349	-1.82%	22.03K	aa.aa	10:21:51
Withtech	9,180	9,360	8,960	-0.43%	6.74K	aa.aa	10:21:06
Senko	1,690	1,730	1,667	-0.59%	3.34K	aa.aa	10:21:39
Solux	4,210	4,335	4,160	-0.94%	83.64K	aa.aa	10:21:52
T And L	49,500	50,800	49,350	-1.59%	2.33K	aa.aa	10:21:58
Cheil Electric	6,380	6,520	6,310	-1.85%	32.11K	aa.aa	10:20:28
Hana Tech	11,300	12,470	11,100	-1.99%	3.46K	aa.aa	10:21:57
Easy Bio	6,080	6,170	6,040	-0.65%	2.01K	aa.aa	10:21:27
Point Mobile	2,060	2,300	2,020	+1.98%	39.42K	aa.aa	10:21:58
Abko	1,013	1,038	939	+7.65%	331.66K	aa.aa	10:22:01
Nfc	4,875	4,950	4,800	-0.31%	6.1K	aa.aa	10:21:46
Quanta Matrix	2,155	2,225	2,150	-2.71%	4.04K	aa.aa	10:21:33
Tlb	32,350	33,200	31,800	-3.00%	43.11K	aa.aa	10:22:00
Enbio	2,000	2,005	2,000	-0.25%	539	aa.aa	10:20:29
Blitzway	750	760	735	0.00%	0	aa.aa	20/07
Genome	3,485	3,555	3,320	+0.14%	68.54K	aa.aa	10:21:30
Sukgyung	34,250	34,800	34,200	-1.72%	404	aa.aa	10:14:36
Precision Biosensor	1,288	1,295	1,270	+1.42%	2.67K	aa.aa	10:21:58
Alchera	1,321	1,353	1,321	-1.64%	9.2K	aa.aa	10:21:31
HiDeep	988	992	946	+0.51%	5.57K	aa.aa	10:21:59
FiberPro	11,160	11,690	11,000	-5.58%	88.99K	aa.aa	20/07
Sunjin Beauty Science Co	6,680	6,840	6,680	-1.33%	5.75K	aa.aa	10:22:00
Finger	7,700	8,000	7,640	-2.16%	3K	aa.aa	10:21:50
CNTus Sungjin Co	1,354	1,390	1,354	-1.88%	9.42K	aa.aa	10:21:15
Mobirix	2,835	2,880	2,825	-1.22%	3.74K	aa.aa	10:21:49
Rainbow Robotics	375,000	408,000	372,500	0.00%	0	aa.aa	20/07
Artist United	1,997	2,030	1,981	-0.89%	2.7K	aa.aa	10:21:52
IQuest Co	2,995	3,020	2,935	-1.80%	1.94K	aa.aa	10:21:06
P H Tech Co	3,295	3,350	3,205	-0.15%	672	aa.aa	10:18:38
Aurostechnology	16,530	17,940	16,350	0.00%	0	aa.aa	20/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	20/07
Xplus	1,294	1,328	1,220	-1.37%	37.45K	aa.aa	10:22:00
Vuno	7,170	7,500	7,120	0.00%	1.14K	aa.aa	10:20:35
Nanocms Co	2,785	3,110	2,615	-2.11%	1.18K	aa.aa	10:21:47
Prestige Biologics Co	1,737	1,868	1,722	-2.63%	12.53K	aa.aa	10:19:21
CyberOne Co	2,030	2,180	1,985	-2.17%	3.79K	aa.aa	10:21:52
Biodyne Co	7,970	8,200	7,900	-3.63%	2.01K	aa.aa	10:21:24
Sphere	17,350	18,150	17,120	-3.23%	103.79K	aa.aa	10:21:09
Genohco	11,930	12,770	11,840	-2.21%	2.5K	aa.aa	10:21:53
Nsys Co	5,320	5,400	5,230	-0.75%	195	aa.aa	10:15:57
Haisung TPC Co	5,030	5,240	4,885	-0.98%	6.06K	aa.aa	10:19:50
Coocon	16,690	17,040	16,680	-2.05%	2.81K	aa.aa	10:20:47
H Pio Co	2,050	2,080	2,045	-3.30%	10.04K	aa.aa	10:20:38
C C International	18,500	19,130	18,500	-2.63%	7.09K	aa.aa	20/07
SemCNS Co	15,350	15,770	15,050	-0.97%	155.38K	aa.aa	10:21:56
Samyoung S C Co	3,350	3,415	3,285	+1.06%	6.34K	aa.aa	10:18:35
Jeju Beer Co	18,380	18,940	18,290	-3.72%	168	aa.aa	10:21:36
GeneSystem Co	3,400	3,500	3,400	-3.13%	667	aa.aa	10:21:00
InnoDep	2,460	2,490	2,380	-1.20%	6.45K	aa.aa	10:20:38
Amosense Co	5,290	5,460	5,120	+0.76%	1.94K	aa.aa	10:16:15
Ecopro HN Co	25,100	25,350	24,800	+0.40%	10.1K	aa.aa	10:21:56
BitMax	1,492	1,497	1,492	-0.20%	2.07K	aa.aa	10:21:25
EveryBot	9,535	9,710	9,470	-1.70%	7.96K	aa.aa	10:21:54
HK Inno.N	36,900	37,450	36,600	-1.20%	11.91K	aa.aa	10:21:42
Wanted Lab	2,410	2,460	2,270	-3.60%	1.3K	aa.aa	10:21:40
Plateer Co	2,855	2,870	2,855	-0.70%	87	aa.aa	10:21:40
Emro	13,110	13,400	13,050	-0.83%	6.07K	aa.aa	10:22:02
DeepNoid	1,261	1,292	1,253	-2.47%	13.37K	aa.aa	10:21:40
BrainzCompany Co	3,050	3,050	2,935	-0.97%	1.47K	aa.aa	10:19:02
ViGenCell	4,920	5,150	4,900	-4.47%	26.53K	aa.aa	10:21:47
LiComm	3,690	3,920	3,690	-4.28%	40.57K	aa.aa	10:21:53
YM Tech	4,680	4,780	4,635	-2.09%	5.84K	aa.aa	10:21:38
BioPlus	3,550	3,750	3,525	-1.66%	43.6K	aa.aa	10:21:51
From Bio	513	557	500	0.00%	0	aa.aa	20/07
S D	50,200	50,700	49,150	+1.72%	1.7K	aa.aa	10:21:58
Asflow	15,500	16,800	15,160	+0.39%	14.27K	aa.aa	10:21:20
OneJoon	4,185	4,300	4,145	-3.01%	9.95K	aa.aa	10:21:51
TomatoSystem	2,005	2,075	1,980	+0.25%	2.23K	aa.aa	10:21:22
Kornic Automation	1,008	1,025	992	-1.27%	6.22K	aa.aa	10:19:56
Cu Tech	2,630	2,760	2,625	-3.66%	1.74K	aa.aa	10:22:00
GI Tech	1,666	1,725	1,661	-3.70%	17.12K	aa.aa	10:21:31
IFamilySC	7,940	8,080	7,860	+0.25%	3.27K	aa.aa	10:21:53
GNBS Engineering	3,960	4,025	3,945	-2.10%	57.52K	aa.aa	10:21:41
EnChem	19,120	19,970	18,970	-3.82%	19.37K	aa.aa	10:21:38
Picogram	1,288	1,350	1,260	-1.00%	22.34K	aa.aa	10:21:59
Protia	4,835	4,945	4,630	+3.31%	82.24K	aa.aa	20/07
Dear U	18,970	19,350	18,800	-0.68%	9.33K	aa.aa	10:20:50
SKAI Worldwide	2,675	2,875	2,645	-5.81%	319.13K	aa.aa	10:21:42
GO Element	7,780	8,150	7,720	-1.52%	6.16K	aa.aa	10:19:43
ITEyes	2,890	2,980	2,775	-1.03%	801	aa.aa	10:21:21
Twim	3,980	4,040	3,980	0.00%	352	aa.aa	10:08:54
Maum AI	7,780	7,980	7,730	-1.39%	3.35K	aa.aa	10:20:34
ADBiotech	1,822	1,823	1,800	0.00%	4.34K	aa.aa	10:21:16
EGtronics	2,390	2,500	2,390	-0.21%	229	aa.aa	10:16:03
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	20/07
Assems	4,445	4,615	4,420	-4.20%	1.41K	aa.aa	10:21:48
Narae NanoTech	5,010	5,010	4,950	+0.80%	779	aa.aa	10:21:42
BioFD C	7,950	8,490	7,820	-3.17%	8.34K	aa.aa	10:21:25
Furonteer	5,880	6,040	5,810	-1.34%	5.09K	aa.aa	10:21:55
VC	2,490	2,535	2,355	-3.68%	4.35K	aa.aa	10:17:04
Poongwon Precision	5,540	5,950	5,530	-1.07%	338	aa.aa	10:19:47
Noul	670	697	661	-0.45%	5.98K	aa.aa	10:21:54
BCNC	9,820	10,130	9,810	-3.91%	3.73K	aa.aa	10:21:51
MoaData	797	805	780	-0.62%	473	aa.aa	10:08:23
Yuilrobotics	56,800	58,300	56,100	-1.22%	2.63K	aa.aa	10:21:51
Nine and	4,845	5,160	4,800	-3.68%	27.08K	aa.aa	10:20:53
SeA Mechanics	2,720	2,795	2,710	-3.37%	25.51K	aa.aa	10:21:53
G2Power	6,250	6,400	6,160	-1.57%	52.9K	aa.aa	10:21:50
Gaonchips	43,150	48,000	43,050	0.00%	0	aa.aa	20/07
CP System	3,515	3,640	3,370	+5.08%	1.02M	aa.aa	10:21:58
Bumhan Fuel Cell	14,640	15,320	14,550	-4.13%	10.04K	aa.aa	10:21:42
B Fly Soft	457	462	394	0.00%	0	aa.aa	20/07
Nextchip	1,998	2,055	1,981	-2.06%	17.23K	aa.aa	10:21:39
Laserssel	4,175	4,340	4,095	-2.79%	39.93K	aa.aa	10:21:57
Konan Technology	10,200	10,350	10,060	+0.79%	1.19K	aa.aa	10:20:31
Voronoi	130,300	135,000	128,400	-3.48%	10.86K	aa.aa	10:21:58
YCChem	9,180	9,500	9,060	-1.82%	8.21K	aa.aa	10:20:10
HPSP	39,500	43,000	38,900	0.00%	0	aa.aa	20/07
Lunit	9,220	9,480	9,210	-1.50%	14.22K	aa.aa	10:21:38
SungEel HiTech	29,000	30,700	28,700	-2.85%	9.81K	aa.aa	10:21:57
ICH	590	602	587	-3.59%	3.97K	aa.aa	10:22:01
Sebitchem	11,960	12,270	11,520	-2.76%	1.44K	aa.aa	10:19:03
HYTC	3,350	3,350	3,300	+1.06%	888	aa.aa	10:20:12
Daesung Hi Tech	3,645	3,790	3,590	-2.80%	14.12K	aa.aa	10:21:50
Openedges Technologies	9,550	9,870	9,500	-1.44%	8.56K	aa.aa	10:21:12
RP Bio lnc	5,740	5,850	5,540	+0.17%	359	aa.aa	10:18:35
WScope Chungju Plant	7,320	7,780	7,260	-2.66%	18.72K	aa.aa	10:21:56
INNOAX	4,705	4,820	4,395	-0.11%	1.36K	aa.aa	10:21:02
Model Solution	9,810	10,040	9,620	-2.00%	1.73K	aa.aa	10:21:59
OSP	2,220	2,285	2,110	-2.63%	2.85K	aa.aa	10:21:11
SBB Tech	28,300	29,450	28,100	-3.25%	6.07K	aa.aa	10:21:51
Fine M Tec	6,590	6,810	6,560	+0.15%	10.95K	aa.aa	10:21:55
TopMaterial	7,660	7,740	7,470	-1.03%	7.78K	aa.aa	10:21:53
Shaperon	506	516	502	-1.56%	37.39K	aa.aa	10:21:57
Pintel	1,596	1,596	1,397	+13.11%	203.73K	aa.aa	10:20:23
Plasmapp	3,865	4,395	3,610	+0.13%	55.99K	aa.aa	10:21:58
Sandoll	2,390	2,415	2,335	-3.82%	7.96K	aa.aa	10:21:58
Justem	11,080	11,350	10,700	+1.09%	70.43K	aa.aa	10:21:57
JI Tech	3,025	3,035	2,965	+0.17%	16.71K	aa.aa	10:21:37
Yunsung F C	14,500	15,010	14,380	-0.68%	2.21K	aa.aa	10:17:02
TFE	34,650	35,650	34,000	-1.00%	11.63K	aa.aa	10:21:10
T3 Entertainment	2,910	2,925	2,860	+0.34%	11.66K	aa.aa	10:20:09
Enjet	3,745	4,000	3,610	+1.63%	3.85K	aa.aa	10:21:29
Pemtron	13,310	13,710	13,260	-2.78%	11.45K	aa.aa	10:21:32
Hanjoo Light Metal	1,239	1,275	1,239	-3.73%	5.88K	aa.aa	10:08:58
TEMC	8,790	9,180	8,730	-2.44%	25.56K	aa.aa	10:21:50
Obzen	5,950	6,350	5,950	+0.51%	3.76K	aa.aa	10:21:53
Samkee EV	1,322	1,405	1,315	-2.51%	195.03K	aa.aa	10:21:55
Shin Steel	1,430	1,435	1,335	+1.71%	11.6K	aa.aa	10:21:21
Neuromeka	27,950	28,750	27,700	-0.71%	11.94K	aa.aa	10:21:57
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	20/07
Bistos	2,920	3,080	2,900	-4.11%	5.33K	aa.aa	10:15:18
Ggumbi	1,956	2,145	1,950	-5.51%	32.17K	aa.aa	20/07
Sands Lab	3,595	3,640	3,470	-1.51%	8.67K	aa.aa	10:20:13
Fine Circuit	2,975	3,015	2,970	-1.49%	1.01K	aa.aa	10:19:57
Zaram Tech	18,570	19,200	18,420	-2.26%	9.14K	aa.aa	10:22:00
AXGate	9,810	10,200	9,500	-3.06%	60.3K	aa.aa	10:18:46
RaonTech	3,190	3,340	3,190	-2.45%	21.15K	aa.aa	10:21:38
NanoTim	4,135	4,410	4,100	-2.48%	26.11K	aa.aa	10:21:50
Cell Bio Human Tech	5,560	5,770	5,550	-3.14%	2.47K	aa.aa	10:21:00
Micro2Nano	6,220	6,430	6,220	-3.72%	367	aa.aa	10:21:12
S Biomedics	17,100	18,280	17,100	-1.78%	4.68K	aa.aa	10:21:52
SureSoftTech	3,560	3,685	3,500	-1.39%	53.9K	aa.aa	10:21:54
Truen	5,400	5,410	5,310	+1.50%	53	aa.aa	10:21:31
Monitorapp	2,130	2,165	1,971	+0.95%	21.78K	aa.aa	10:21:30
Secern AI	2,185	2,340	2,150	-4.59%	3.11K	aa.aa	10:20:00
Pamtek	911	935	878	-0.65%	26.95K	aa.aa	10:21:29
GigaVis	140,900	145,000	140,100	-1.47%	5.42K	aa.aa	10:21:56
Jinyoung	1,172	1,590	1,130	-17.46%	1.71M	aa.aa	10:22:00
Manyo Factory	16,320	16,530	16,100	+0.06%	70.01K	aa.aa	10:21:56
Openknowl	1,929	1,992	1,881	-1.78%	3.19K	aa.aa	10:21:43
Almac	25,050	26,350	24,750	-2.34%	9.72K	aa.aa	10:21:56
InnoSimulation	1,870	1,947	1,786	-6.17%	11.15K	aa.aa	20/07
PhilEnergy	9,620	9,970	9,460	-3.41%	17.92K	aa.aa	10:21:33
SensorView	1,283	1,427	1,280	-9.33%	366.73K	aa.aa	10:21:58
BeautySkin	1,700	2,025	1,670	-15.63%	827.35K	aa.aa	20/07
VirNect	1,590	1,646	1,590	-3.40%	1.66K	aa.aa	10:21:34
ALT	7,860	7,960	7,750	-2.84%	7.98K	aa.aa	10:21:49
Sigetronics	3,310	3,395	3,280	-1.93%	2.95K	aa.aa	10:20:50
MICube Solution	1,577	1,577	1,529	+0.38%	56	aa.aa	10:11:01
Fadu	73,100	75,700	70,600	+2.09%	126.37K	aa.aa	10:21:18
Curiox BioSystems	33,650	35,650	33,350	-5.61%	11.71K	aa.aa	10:21:52
Cots Technology	9,720	10,200	9,600	-3.86%	5.1K	aa.aa	10:21:10
Smart Radar System	3,350	3,455	3,275	-2.05%	10.43K	aa.aa	10:19:49
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	20/07
CrowdWorks	1,493	1,585	1,437	0.00%	8.98K	aa.aa	10:21:42
YulChon	1,018	1,048	980	-1.17%	12.6K	aa.aa	10:21:52
CoreLine Soft	2,840	2,870	2,800	-1.22%	2.51K	aa.aa	10:16:42
WooDeumGee Farm	489	495	475	-1.21%	16.96K	aa.aa	10:17:36
Inswave Systems	1,698	1,700	1,670	-0.12%	2.65K	aa.aa	10:21:49
Hanssak	2,075	2,195	1,980	-0.72%	17.61K	aa.aa	10:21:45
IMT	8,740	9,240	8,680	-1.58%	3.15K	aa.aa	10:21:33
Purit	7,370	7,380	7,220	-0.27%	654	aa.aa	10:12:34
Shinsung ST	17,100	17,570	16,900	-1.61%	4.06K	aa.aa	10:21:08
Wot	5,040	5,150	4,975	-0.59%	6.77K	aa.aa	10:20:56
Qualitas Semiconductor	7,270	7,620	7,200	-4.09%	16.2K	aa.aa	10:21:43
Yujin Technology	2,090	2,105	2,090	-0.48%	7.4K	aa.aa	10:20:06
Sawnics	2,535	2,740	2,395	-1.74%	6.97K	aa.aa	10:21:52
Sanigen	2,045	2,110	2,045	-3.76%	333	aa.aa	10:00:50
Parataxis Ethereum	1,123	1,145	1,120	-1.49%	2.47K	aa.aa	10:17:49
Megatouch	6,550	7,140	6,490	-4.24%	162.33K	aa.aa	20/07
BI Matrix	6,080	6,400	6,040	-1.30%	138	aa.aa	10:21:08
SYSteel Tech	1,391	1,435	1,381	-2.04%	86.09K	aa.aa	10:22:01
AsicLand	20,150	21,000	19,980	+0.25%	14.61K	aa.aa	10:21:51
StormTec	3,490	3,495	3,450	-0.14%	1.42K	aa.aa	10:20:45
Hansun Engineering	9,660	9,920	9,430	-2.62%	5.09K	aa.aa	10:17:19
Green Resource	6,490	6,680	6,450	-1.67%	13.99K	aa.aa	10:21:51
AS Tech	9,590	9,950	9,380	-3.81%	746	aa.aa	10:14:29
JNB	3,140	3,205	3,055	-2.03%	846	aa.aa	10:21:27
Atum	4,015	4,090	3,905	-0.37%	5.91K	aa.aa	10:22:00
KNS	6,620	6,750	6,410	-2.65%	6.95K	aa.aa	10:20:42
LS Materials	10,470	10,790	10,300	-2.70%	88.33K	aa.aa	10:21:54
C Site	3,530	3,590	3,490	+0.43%	1.1K	aa.aa	10:16:02
HBL Corp	3,185	3,275	3,100	-0.16%	14.15K	aa.aa	10:21:54
Hyundai Hyms	12,710	13,690	12,630	-7.63%	247.77K	aa.aa	10:21:58
Posbank	3,445	3,480	3,280	0.00%	2.56K	aa.aa	10:21:34
INICS	5,460	5,650	5,250	0.00%	0	aa.aa	20/07
LaserOptek	2,620	2,655	2,560	-2.60%	2.37K	aa.aa	10:14:31
Pond	3,660	3,715	3,645	-2.53%	4.43K	aa.aa	10:20:35
Sapien Semiconductors	26,150	27,100	26,000	-0.38%	780	aa.aa	10:19:40
KWeather	2,385	2,390	2,300	+0.63%	2.01K	aa.aa	10:14:04
E8ight	668	703	663	-4.57%	10.91K	aa.aa	10:21:49
Coxem	6,990	7,200	6,910	-2.37%	1.62K	aa.aa	10:21:35
KNRSystems	8,610	8,990	8,510	-3.15%	7.53K	aa.aa	10:21:22
Osang HealthCare	5,830	5,960	5,600	-1.35%	2.81K	aa.aa	10:21:46
Samhyun	25,900	26,850	25,900	-2.63%	21.6K	aa.aa	10:21:56
Angel Robotics	15,000	15,380	14,980	-0.92%	2.73K	aa.aa	10:21:29
J2KBio	7,840	7,930	7,500	0.00%	3.83K	aa.aa	10:13:24
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	20/07
Bbia	6,800	6,840	6,680	+1.04%	4.18K	aa.aa	10:20:12
MinTech	1,261	1,300	1,215	+0.88%	14.54K	aa.aa	10:21:40
Korchip	12,290	12,810	12,220	-3.68%	9.05K	aa.aa	10:21:59
ICTK	14,140	15,400	14,070	-9.71%	259.84K	aa.aa	20/07
Nobland International	2,885	3,060	2,805	-0.69%	9.62K	aa.aa	10:21:56
LaMediTech	2,825	2,975	2,690	-0.35%	4.59K	aa.aa	10:21:21
Seers Technology	28,000	28,600	27,800	-2.44%	10.46K	aa.aa	10:21:33
SOS Lab	7,330	7,650	7,270	-2.91%	16.46K	aa.aa	10:21:12
Higen RNM	13,650	14,180	12,930	-4.61%	22.97K	aa.aa	10:21:58
HVM	37,950	39,250	37,200	-2.32%	15.81K	aa.aa	10:21:53
Innospace	6,280	6,700	6,240	-6.41%	191.33K	aa.aa	20/07
Hass	4,235	4,235	4,010	-0.82%	440	aa.aa	10:13:06
XCell Therapeutics	1,169	1,182	1,150	+4.28%	838	aa.aa	10:20:32
P S Mechanics	3,925	4,070	3,890	-2.24%	26.98K	aa.aa	10:21:00
IVim Technology	2,845	2,845	2,730	+1.97%	1.33K	aa.aa	10:19:57
TDSPharm	5,420	5,500	5,220	-1.63%	4.47K	aa.aa	10:20:59
ENCell	5,990	6,100	5,890	-1.32%	8.45K	aa.aa	10:21:50
Iron Device	1,629	1,684	1,545	-3.50%	8.92K	aa.aa	10:20:54
Zenix	5,110	5,250	5,010	-1.92%	10.52K	aa.aa	10:16:51
Cellbion	11,490	12,300	11,490	-6.20%	1.18K	aa.aa	10:10:22
YJ Link	2,950	3,100	2,910	-3.75%	29.02K	aa.aa	10:22:00
Lumir	5,620	5,800	5,270	-2.77%	11.68K	aa.aa	10:21:19
Hanchem	6,530	6,680	6,450	-0.91%	30.42K	aa.aa	10:21:57
Sungwoo	7,540	7,710	7,450	-1.31%	3.48K	aa.aa	10:20:27
Cmes	14,000	14,790	13,910	-1.96%	3.24K	aa.aa	10:21:55
Wavice	6,950	7,280	6,910	-1.14%	46.03K	aa.aa	10:21:53
H S High Tech	10,440	10,460	10,170	-0.10%	963	aa.aa	10:20:21
Top Run Total Solution	2,345	2,385	2,305	-1.05%	4.96K	aa.aa	10:19:24
Alux	6,710	6,800	6,660	-0.59%	11.09K	aa.aa	10:21:42
Tomocube	35,400	36,900	34,600	-2.48%	4.87K	aa.aa	10:21:38
NextBioMedical	34,100	35,000	33,900	-2.57%	3.98K	aa.aa	10:21:48
Airrane	3,200	3,240	3,150	-1.39%	3.69K	aa.aa	10:06:24
3Billion	5,300	5,520	5,280	-2.21%	17.09K	aa.aa	10:21:52
SChem	3,350	3,350	3,350	-0.15%	26	aa.aa	10:11:02
MOT	5,940	6,060	5,760	-0.83%	18.37K	aa.aa	10:22:01

S&P/ASX 200

8,765.40

-25.90

-0.29%

ASX 200 Futures

8,726.50

+10.0

+0.11%

ASX All Ordinaries

8,948.10

-26.60

-0.30%

US 500

7,454.40

+10.9

+0.15%

Dow Jones

51,841.28

-305.14

-0.59%

China A50 Futures

14,831.00

+4.0

+0.03%

Dollar Index

100.797

+0.002

0.00%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.200	-0.59%	501.60K
Woodside Energy	31.190	+0.94%	919.79K
Commonwealth Bank Australia	169.500	-0.99%	162.68K
Aristocrat Leisure	63.310	+1.64%	269.56K
South32	4.230	+3.68%	3.92M
Resmed DRC	28.040	-0.53%	554.97K
Block	113.45	-0.60%	132.17K

Name	Last	Chg. %	Vol.
Techgen Metals	0.03	+50.00%	18.60K
Superior Resources Ltd	0.005	+25.00%	7.00K
Celsius Resources	0.005	+25.00%	2.63M
G50 Corp	0.57	+19.79%	112.10K
Eagle Mountain Mining	0.006	+20.00%	855.00K
Evion NL	0.032	+23.08%	8.82M
SportsHero	0.040	+17.65%	295.21K

Name	Last	Chg. %	Vol.
Lion Energy	0.010	-16.67%	241.00K
Percheron Therapeutics	0.003	-16.67%	120.00K
Liberty Metals	0.003	-16.67%	4.84M
Artemis Resources	0.003	-14.29%	1.61M
Andromeda Metals	0.007	-12.50%	230.66K
Newpeak Metals	0.015	-11.76%	183.20K
PC Gold	0.95	-10.43%	253.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	169.500	-0.99%	162.68K
Woodside Energy	31.190	+0.94%	919.79K
4Dmedical	3.37	-1.75%	522.46K
Zip	2.84	-1.05%	1.67M
Aura Consolidated DRC	3.60	-0.83%	30.33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	2.680	+51.16%	4.051
Aaa Aaaa Aaa	2.680	+51.16%	4.051
Aa Aa Aaaa	18.60	+50.11%	27.92
A Aa Aaaaaaa Aaa	18.60	+50.11%	27.92
A Aaaaaaaa Aaa	1.805	+49.94%	2.706
Aaaa Aa	1.805	+49.94%	2.706
Aaaaaaaaaaa Aa	10.20	+46.57%	14.95

Name	Last	Upside	Fair Value
A Aaaaa Aaaa	2.680	+51.16%	4.051
Aaa Aaaa Aaa	2.680	+51.16%	4.051
Aa Aa Aaaa	18.60	+50.11%	27.92
A Aa Aaaaaaa Aaa	18.60	+50.11%	27.92
A Aaaaaaaa Aaa	1.805	+49.94%	2.706
Aaaa Aa	1.805	+49.94%	2.706
Aaaaaaaaaaa Aa	10.20	+46.57%	14.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.2%

S&P/ASX 200

+62.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+458.3%

S&P/ASX 200 Materials

+96.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+362.9%

S&P/ASX 200 Information Technology

+61.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1082.5%

S&P/ASX Midcap 50

+132.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.1%

S&P/BMV IPC

+53.3%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+623.7%

Tadawul All Share

+27.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith