KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,628.21

-249.93(-8.68%)

Real-time Data·13:55:30

Day's Range

2,622.61

2,742.26

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents

Explore the complete list of KOSDAQ Manufacturing companies with real-time streaming quotes for every KQ12 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Manufacturing today. Use it to identify movers and analyse individual constituents within the KOSDAQ Manufacturing index.

						Upside
Codes Combine	3,205	3,350	3,160	-2.88%	529.21K	aa.aa	13:34:58
Sam Chun Dang Pharm	191,000	203,000	188,700	-7.28%	77.03K	aa.aa	13:35:05
Ahn-Gook Pharmaceutical	9,690	9,810	9,560	-1.62%	35.9K	aa.aa	13:35:06
Moorim SP	1,035	1,049	1,035	-1.33%	5.52K	aa.aa	13:16:50
PS Tec	4,495	4,695	4,455	-4.36%	40.67K	aa.aa	13:35:00
Daejoo	1,666	1,720	1,648	-3.42%	199.73K	aa.aa	13:35:27
ACE BED	31,350	32,100	31,050	-0.63%	3.37K	aa.aa	13:31:00
Changhae Ethanol	9,370	9,420	9,330	-0.85%	6.42K	aa.aa	12:46:59
Daeryuk Can	4,220	4,285	4,185	-0.94%	8.33K	aa.aa	12:38:01
Dongkuk Industries	4,080	4,455	4,065	-9.83%	533.54K	aa.aa	13:35:21
Dongjin Semichem	40,700	43,750	40,200	-11.14%	202.37K	aa.aa	13:34:58
Foodwell	6,040	6,060	5,910	-1.31%	15.4K	aa.aa	13:32:08
Daewonsanup	10,150	10,350	10,050	-1.84%	4.16K	aa.aa	13:10:53
Hanil Feed	2,210	2,235	2,180	-1.12%	123.8K	aa.aa	13:29:41
Maeil Holdings	10,590	10,640	10,420	-0.56%	678	aa.aa	13:32:11
Hantop	2,865	3,165	2,780	-1.38%	13.37K	aa.aa	13:33:49
Kuk Young G M	2,855	3,070	2,835	-5.62%	12.71K	aa.aa	13:26:19
PJ Electronics	4,965	5,150	4,925	-6.32%	68.02K	aa.aa	13:34:57
Bosung Powertec	5,580	5,850	5,550	-9.27%	349.73K	aa.aa	13:35:25
Mohenz	2,765	2,950	2,705	-4.98%	51.02K	aa.aa	13:34:55
Jin Yang Pharmaceutical	3,770	4,025	3,750	-3.08%	14.37K	aa.aa	13:34:45
MX Robotics	2,930	3,065	2,885	-6.84%	56.82K	aa.aa	13:31:59
IREM	2,690	2,820	2,550	+0.56%	79.89K	aa.aa	13:34:06
YM	1,829	1,859	1,798	-1.67%	17.05K	aa.aa	13:27:34
Wonpoong	5,190	5,300	5,150	-0.76%	14.09K	aa.aa	13:31:15
Booster	1,603	1,667	1,565	-0.68%	795	aa.aa	13:32:16
DaedongGear	5,330	5,540	5,280	-6.33%	84.78K	aa.aa	13:35:25
Sam-A Pharm	13,380	13,940	13,300	-4.02%	1.56K	aa.aa	12:43:44
Sambo Industrial	4,475	4,755	4,370	-1.21%	20.95K	aa.aa	13:35:00
MSC	7,310	7,380	7,010	0.00%	14.02K	aa.aa	13:21:55
Kyungdong Pharm	4,970	5,030	4,945	-1.39%	28.79K	aa.aa	13:29:23
Hyungji I&C	960	1,143	880	+0.52%	4.09M	aa.aa	13:33:23
NatureCell	23,000	23,600	22,750	-3.97%	98.79K	aa.aa	13:34:25
Hanil Chemical Ind	7,750	7,910	7,690	-2.02%	69	aa.aa	12:45:36
Posco M-Tech	11,410	12,400	11,370	-7.91%	46.39K	aa.aa	13:34:30
Taihan Fiberoptics	13,110	13,750	12,820	-10.51%	3.8M	aa.aa	13:35:23
Heungkuk Metaltech	5,070	5,150	5,070	-0.98%	2.44K	aa.aa	13:13:00
Sinil Pharmaceutical	6,400	6,500	6,260	-1.54%	7.42K	aa.aa	13:24:04
HY-Lok	31,400	32,700	31,300	-4.85%	14.58K	aa.aa	13:35:20
A-Jin Industry	2,195	2,245	2,175	-2.66%	74.07K	aa.aa	13:32:41
Cheongbo	2,170	2,300	2,100	-8.25%	10.85K	aa.aa	13:06:44
Unick	3,865	3,930	3,780	-1.15%	10.25K	aa.aa	13:25:05
Nuin Tek	780	780	615	+30.00%	3.56M	aa.aa	13:31:46
Mobase Electronics	2,100	2,185	2,095	-6.46%	347.82K	aa.aa	13:35:05
Wonil Special Steel	6,970	7,120	6,920	-1.69%	649	aa.aa	13:30:41
Speco	1,381	1,417	1,369	-5.15%	20.32K	aa.aa	13:27:09
Korean Drug	3,090	3,195	3,040	-1.75%	3.76K	aa.aa	13:31:01
OPCO	3,935	4,110	3,850	-5.41%	62.8K	aa.aa	13:32:44
Samryoong	4,000	4,105	3,960	-2.79%	11.95K	aa.aa	13:33:15
Sung Kwang Bend	26,450	28,350	26,100	-8.16%	63.65K	aa.aa	13:35:19
Kocom	2,865	2,950	2,760	-0.87%	5.34K	aa.aa	13:33:24
Sungwoo Hitech	5,360	5,500	5,340	-3.77%	81.7K	aa.aa	13:34:52
Leaders Cosmetics	1,196	1,204	1,158	+2.75%	11.33K	aa.aa	13:30:06
Interm	1,061	1,079	1,047	-0.47%	1.18K	aa.aa	12:39:24
Samhyun Steel	4,610	4,730	4,580	-2.54%	43.68K	aa.aa	13:33:37
Semyung Electric Machinery	6,360	6,640	6,330	-8.23%	71.06K	aa.aa	13:35:00
DaelimPaper	2,095	2,170	2,065	-3.46%	6.34K	aa.aa	13:07:26
korea Alcohol Industrial	14,985	15,610	14,980	-4.49%	51.91K	aa.aa	13:35:10
Unison	1,044	1,091	1,035	0.00%	0	aa.aa	14/10
JinroDistillers	16,400	16,560	16,400	-1.03%	1.49K	aa.aa	13:24:16
VT Co Ltd	12,090	12,350	11,850	-2.81%	71.65K	aa.aa	13:32:54
Sammok S-Form	14,890	15,020	14,850	-0.87%	3.33K	aa.aa	13:21:00
WooGene B&G	2,475	2,545	2,420	-2.75%	4.63K	aa.aa	13:27:48
Seoul Pharma	1,840	1,900	1,816	-3.16%	5.97K	aa.aa	13:28:48
YG-1	10,650	11,250	10,540	-7.47%	277.46K	aa.aa	13:35:26
Ilji Tech	4,800	5,000	4,750	-4.19%	21.45K	aa.aa	13:30:46
Seoyon TopMetal	3,365	3,365	3,290	+0.15%	15.52K	aa.aa	13:35:05
Enertork Ltd	4,770	5,000	4,760	-5.54%	17.25K	aa.aa	13:30:14
Daedong Metals	2,300	2,500	2,265	-8.00%	9.04K	aa.aa	13:32:33
DHSteel	952	1,010	936	-0.31%	39.2K	aa.aa	13:17:13
Cubic Korea	1,900	1,919	1,900	-0.42%	2.24K	aa.aa	13:23:46
TKG Aikang	820	821	781	-0.12%	334	aa.aa	13:02:33
TK	25,050	26,850	24,800	-8.07%	81.6K	aa.aa	13:35:27
Eugene	3,045	3,085	3,025	-3.03%	172.54K	aa.aa	13:33:56
Sambo Corrugated Board	8,640	8,910	8,600	-3.03%	6.13K	aa.aa	13:34:22
Playwith	2,535	2,675	2,440	-5.41%	33.25K	aa.aa	13:34:05
Dongil Steelux	1,396	1,499	1,380	-4.90%	239.46K	aa.aa	13:35:07
Pungguk Ethanol	6,880	7,100	6,870	-1.71%	1.88K	aa.aa	13:30:55
Dai Han Pharm	25,500	25,800	25,300	-1.73%	2.31K	aa.aa	13:28:28
KB Autosys	3,015	3,040	2,995	-1.15%	6.92K	aa.aa	13:33:34
Hanil Forging Industrial	2,030	2,075	2,010	-3.56%	63.47K	aa.aa	13:31:21
Sewon	7,970	8,260	7,910	-0.62%	1.19K	aa.aa	13:32:09
KBI Metal	4,765	4,970	4,745	-9.06%	778.78K	aa.aa	13:03:47
HLB Innovation	16,660	17,300	16,350	-4.42%	117.92K	aa.aa	13:35:17
KPF	3,620	3,760	3,605	-3.47%	26.35K	aa.aa	12:38:05
Kyungchang Industrial	1,481	1,508	1,450	-0.34%	24.01K	aa.aa	13:33:46
Synopex	3,610	3,710	3,585	-5.87%	212.99K	aa.aa	13:35:13
DHAutoware	3,055	3,290	3,030	-2.40%	1.3K	aa.aa	13:07:37
Hankuk Steel Wire	2,255	2,330	2,235	-4.25%	48.74K	aa.aa	13:34:56
KC Feed	2,270	2,300	2,260	-1.30%	38.74K	aa.aa	13:24:10
Dongwha Enterprise	6,420	6,700	6,350	-6.96%	35.34K	aa.aa	13:33:42
J.Estina	2,085	2,140	2,035	-3.47%	18.22K	aa.aa	13:33:02
Kwang Jin Ind	2,160	2,305	2,105	-1.59%	28.98K	aa.aa	13:34:06
Seoul Electronics & Telecom	1,701	1,810	1,684	-5.87%	76.28K	aa.aa	13:29:56
Coreana Cosmetics	1,198	1,227	1,195	-3.54%	74.24K	aa.aa	13:34:50
Sang Bo	1,616	1,749	1,602	-5.83%	12.92K	aa.aa	12:38:19
FarmStory	1,086	1,093	1,070	-0.73%	216.58K	aa.aa	13:35:04
HLB	40,500	41,600	40,300	-3.57%	287.25K	aa.aa	12:43:10
Kwangmu	1,284	1,312	1,258	-2.73%	55.35K	aa.aa	13:35:04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	14/10
Hancom	16,110	16,590	16,080	-4.79%	61.9K	aa.aa	13:33:46
Wonik Holdings	22,200	23,450	22,000	-9.39%	484.25K	aa.aa	13:35:25
Yangjisa	5,860	6,110	5,150	+23.37%	3.32M	aa.aa	13:35:24
Austem	1,138	1,145	1,114	+1.43%	58.17K	aa.aa	13:34:13
PSK	185,900	199,000	182,900	-11.05%	111.22K	aa.aa	13:10:25
Aztech WB	1,779	1,801	1,715	+0.62%	22.49K	aa.aa	13:33:58
KMW	16,960	17,900	16,780	-8.08%	104.47K	aa.aa	13:35:28
TJ Media	3,815	3,850	3,705	-1.17%	2.88K	aa.aa	13:16:00
Fidelix	5,400	5,640	5,210	-10.30%	1.27M	aa.aa	13:35:27
GC MediAI	2,935	3,000	2,930	-2.98%	33.76K	aa.aa	13:31:23
Samjin	2,820	2,840	2,820	-0.70%	3.69K	aa.aa	13:28:09
BITComputer	3,850	4,000	3,790	-0.77%	21.07K	aa.aa	13:33:38
DongilTechnology	2,685	2,895	2,680	-5.95%	16.69K	aa.aa	13:34:13
Jeongmoon Information	745	780	739	-3.75%	11.88K	aa.aa	13:33:00
Cheryong Electric	40,650	42,800	40,350	-7.93%	48.7K	aa.aa	13:35:27
MK Electron	14,930	16,400	14,820	-12.69%	852.64K	aa.aa	13:35:05
Signetics	2,995	3,100	2,930	-7.13%	101.8K	aa.aa	13:35:18
Moatech	2,350	2,390	2,310	-1.67%	873	aa.aa	13:31:16
M2N	1,321	1,355	1,270	-2.22%	30.11K	aa.aa	13:30:32
Good People	2,225	2,600	2,160	-15.56%	739.9K	aa.aa	13:35:21
Dongsung Finetec	14,100	14,650	14,070	-4.34%	69.19K	aa.aa	13:31:08
Paratech	2,725	2,760	2,505	+1.11%	25.31K	aa.aa	13:29:47
Bluecom	5,610	5,720	5,500	-2.09%	1.83K	aa.aa	13:11:07
Nepes	24,850	26,450	24,500	-11.09%	139.01K	aa.aa	13:35:27
Fino Inc	8,620	9,080	8,500	-9.83%	1.2M	aa.aa	13:35:21
ChoA Pharmaceutical	2,260	2,290	2,195	-1.31%	20.32K	aa.aa	13:34:00
Plumb Fast	2,590	2,700	2,550	-2.81%	30.29K	aa.aa	13:35:27
Gold S	384	538	384	0.00%	0	aa.aa	14/10
Kisan Telecom	2,145	2,290	2,140	-7.34%	91.28K	aa.aa	13:34:46
KGInicis	9,380	9,530	9,350	-2.80%	31.3K	aa.aa	13:33:55
Easy Holdings	4,315	4,365	4,280	-2.49%	148.35K	aa.aa	13:34:51
YeaRimDang Publishing	2,670	2,770	2,670	-3.61%	15.13K	aa.aa	13:34:24
ABCO Electronics	6,170	6,810	6,160	-12.36%	79.06K	aa.aa	13:31:43
Wizit	1,219	1,262	1,216	-5.14%	138.01K	aa.aa	13:04:08
HMNEX	2,530	2,570	2,460	-5.77%	184.4K	aa.aa	13:24:35
Unisem	8,570	9,070	8,520	-10.45%	126.67K	aa.aa	13:10:26
Daesung Microbiological Labs	5,810	5,970	5,770	-0.85%	1.31K	aa.aa	13:33:40
SFA Semicon	9,010	9,950	9,010	-13.03%	2.97M	aa.aa	13:35:29
KZ Precision	11,450	11,480	11,330	-0.35%	2.42K	aa.aa	13:35:12
HRS	4,810	4,880	4,730	-1.74%	35.62K	aa.aa	13:24:04
Simmtech Holdings	3,595	4,185	3,535	-18.57%	1.35M	aa.aa	13:35:16
Jusung Engineering	211,000	226,500	206,000	-12.27%	1.16M	aa.aa	13:35:22
Inzi Display	726	728	707	0.00%	0	aa.aa	14/10
EG	3,685	3,935	3,625	-5.51%	3.34K	aa.aa	13:26:11
Cenit	2,480	2,510	2,460	-0.80%	3.62K	aa.aa	13:33:38
Jeil Technos	5,150	5,240	5,070	-2.09%	4.05K	aa.aa	13:30:29
Lumens	1,032	1,076	1,019	-3.91%	56.16K	aa.aa	13:32:50
Samyang KCI	4,880	4,950	4,850	-1.41%	4.52K	aa.aa	13:29:14
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/10
Fine Semitech	26,450	29,500	26,250	-13.42%	128.51K	aa.aa	13:35:21
Jinsung TEC	9,550	9,980	9,490	-5.16%	51.18K	aa.aa	13:34:41
Paseco	6,400	6,690	6,210	-4.48%	79.55K	aa.aa	13:34:32
Hankuk Package	1,261	1,290	1,251	-1.18%	13.9K	aa.aa	13:22:58
Samji Electronics	26,550	27,100	26,000	-5.18%	31.52K	aa.aa	13:33:36
Elcomtec	2,835	2,880	2,775	+1.25%	49.92K	aa.aa	13:33:38
Ecoplastic	1,892	1,957	1,869	-3.47%	137.15K	aa.aa	13:31:45
BioSmart	2,640	2,700	2,625	-2.04%	136.55K	aa.aa	13:35:22
SAMPYO Cement	6,140	6,690	6,110	-10.23%	1.92M	aa.aa	13:35:25
IA	3,330	3,410	3,295	-3.20%	7.83K	aa.aa	13:35:12
Fine Digital	2,805	2,940	2,785	+0.72%	124	aa.aa	13:13:27
Hyundai HT	7,490	7,790	7,440	-5.07%	24K	aa.aa	13:34:55
Eagon Holdings	2,420	2,480	2,400	-3.59%	76.34K	aa.aa	13:31:28
EO Technics	423,500	455,000	423,000	-9.61%	61.1K	aa.aa	13:35:17
Oscotec	34,500	35,400	34,250	-3.63%	37.2K	aa.aa	13:34:44
Kyeong Nam Steel	1,835	1,897	1,827	-3.01%	35.47K	aa.aa	13:34:03
Sejoong	1,142	1,188	1,132	-3.55%	14.29K	aa.aa	13:34:58
Sti	27,650	28,350	26,650	-4.33%	180.88K	aa.aa	13:35:25
Dasan Networks	2,400	2,480	2,395	-6.80%	169.85K	aa.aa	13:34:51
HS Valve	6,520	7,700	6,450	-7.52%	2.36M	aa.aa	13:35:04
Dio	8,810	9,080	8,660	-4.24%	30.11K	aa.aa	13:31:00
NanoEnTek	4,080	4,220	4,045	-4.90%	68.64K	aa.aa	13:33:00
NuriFlex Co Ltd	5,050	5,400	5,010	-8.68%	14.68K	aa.aa	13:33:20
ICD	3,845	4,095	3,820	-3.75%	8.87K	aa.aa	13:27:12
Polaris Office	2,725	2,930	2,700	-7.16%	149.79K	aa.aa	13:35:28
Hyundai Everdigm	5,770	5,940	5,700	-3.99%	34.2K	aa.aa	13:34:23
Korea Electronic Certification Authority	3,095	3,175	3,050	-1.59%	9.29K	aa.aa	13:32:41
InBody	48,150	48,800	46,500	-1.83%	49.21K	aa.aa	13:35:22
Polaris AI Pharma	5,370	5,690	5,350	-7.41%	25.73K	aa.aa	13:27:40
Mediana	8,820	9,400	8,820	-7.16%	25.24K	aa.aa	13:32:45
SY Dong A	4,620	4,785	4,585	-3.45%	20.57K	aa.aa	13:33:41
Komipharm Intl	10,650	11,200	10,450	-6.08%	285.24K	aa.aa	13:33:55
SCD	983	1,019	973	-3.63%	99.91K	aa.aa	13:34:23
Neowiz Holdings	19,510	20,150	19,510	-3.18%	4.91K	aa.aa	13:27:08
RaonSecure	20,150	20,800	17,520	+10.71%	6.79M	aa.aa	12:58:56
Hans Biomed	17,580	18,640	17,330	-7.96%	43.2K	aa.aa	12:53:08
Seronics	10,520	11,410	10,320	-11.22%	12.13K	aa.aa	13:35:24
Alpha AI	520	539	513	0.00%	0	aa.aa	14/10
Vatech	16,530	16,990	16,480	-1.90%	12.68K	aa.aa	13:34:58
Paru	1,278	1,350	1,215	-5.12%	180.31K	aa.aa	13:34:57
Sungho Electronics	26,950	29,250	26,500	-9.56%	1.32M	aa.aa	13:35:10
Essen Tech	591	619	559	0.00%	0	aa.aa	14/10
Digital Graphics	2,025	2,130	2,010	-5.15%	1.67K	aa.aa	13:23:56
PHA	10,460	10,800	10,440	-3.68%	3.93K	aa.aa	13:34:03
Welkeeps Hitech	1,751	1,960	1,670	-20.05%	193.46K	aa.aa	13:35:13
Kook Soon Dang	3,420	3,535	3,400	-2.01%	19.82K	aa.aa	13:29:00
Nature And Environment	2,990	3,010	2,925	-1.32%	9.09K	aa.aa	13:31:20
Winix	2,510	2,650	2,500	-5.28%	19.37K	aa.aa	13:34:53
Billions	2,905	3,015	2,835	-4.28%	10.1K	aa.aa	13:34:34
Taewoong	28,250	29,950	28,000	-8.43%	65.86K	aa.aa	13:34:17
HK	1,220	1,231	1,210	-0.89%	10.34K	aa.aa	12:33:34
Okong	2,045	2,080	2,015	-1.68%	15.66K	aa.aa	13:35:15
Sungwoo Techron Co	3,120	3,175	2,975	-2.50%	30.25K	aa.aa	13:06:04
Total Soft Bank Ltd	6,900	6,940	6,780	-0.14%	20.17K	aa.aa	13:33:24
Daea TI	2,710	2,755	2,670	-4.24%	316.13K	aa.aa	13:35:05
Clean & Science	3,190	3,275	3,100	-2.74%	46.49K	aa.aa	13:31:56
Atec	8,290	8,480	8,210	-2.24%	2.56K	aa.aa	12:45:30
CoAsia Corp	3,360	3,640	3,330	-8.45%	93.43K	aa.aa	13:34:50
Panagene	1,335	1,385	1,313	-4.71%	213.39K	aa.aa	13:35:14
BG T&A Co	2,320	2,350	2,300	-1.28%	29.13K	aa.aa	13:32:28
KG Financial Co	3,880	3,950	3,855	-1.77%	22.26K	aa.aa	13:34:23
Seoul Semiconductor	8,360	8,860	8,340	-9.82%	140.78K	aa.aa	13:34:39
Hanbit Soft	1,013	1,044	999	-2.60%	22.47K	aa.aa	13:35:03
Power Logics	2,970	3,075	2,965	-6.31%	159.09K	aa.aa	13:35:19
ESTsoft	6,860	7,000	6,810	-5.77%	22.44K	aa.aa	13:34:08
HDBio	6,070	6,320	6,000	-5.60%	375.5K	aa.aa	13:35:25
Yura Tech	5,400	5,620	5,380	-4.26%	23.62K	aa.aa	13:32:58
iNtRON Biotechnology	2,690	2,770	2,630	-3.41%	64.08K	aa.aa	13:33:47
TPC Robotics	3,400	3,595	3,320	-6.85%	103.6K	aa.aa	13:34:00
NPK	934	973	820	-4.01%	31.16K	aa.aa	13:34:31
Synergy Innovation	1,409	1,484	1,389	-5.12%	210.39K	aa.aa	13:35:08
Intops	16,070	16,800	15,800	-7.00%	40.49K	aa.aa	13:35:17
GigaLane	7,280	7,680	7,100	-8.43%	79.94K	aa.aa	13:35:19
Fine DNC	2,500	2,705	2,500	-3.85%	6.57K	aa.aa	13:32:21
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	14/10
Komelon	22,150	22,650	21,800	-2.42%	2.99K	aa.aa	13:32:36
BitPlanet	2,385	2,455	2,335	-7.74%	39.68K	aa.aa	13:22:15
DK UIL	3,525	3,605	3,375	-2.49%	72.55K	aa.aa	13:33:34
Inktec	3,420	3,580	3,405	-1.30%	939	aa.aa	13:34:14
Jaeyoung Solutec	5,900	6,180	5,870	-7.52%	114.91K	aa.aa	13:35:18
Seung Il	6,490	6,570	6,430	+0.62%	65	aa.aa	12:42:00
MeereCompany	9,820	10,090	9,800	-5.58%	23.21K	aa.aa	13:35:28
Cell Biotech	14,920	15,100	14,770	-1.19%	3.8K	aa.aa	13:26:47
CammSys	4,720	4,960	4,505	-3.18%	14.36K	aa.aa	13:31:58
S Polytech	1,219	1,244	1,207	-2.71%	13.64K	aa.aa	13:33:00
Asia Tech	1,713	1,731	1,700	-1.10%	11.93K	aa.aa	13:35:05
Solid	8,160	8,540	8,130	-9.13%	800.2K	aa.aa	13:35:24
Gaeasoft	12,730	12,880	12,000	+0.39%	59.41K	aa.aa	13:33:39
Tovis	10,750	11,000	10,570	-2.89%	7.43K	aa.aa	13:28:41
Interflex	5,990	6,270	5,970	-8.41%	110.23K	aa.aa	13:35:25
Nara Mold and Die	2,490	2,610	2,450	-4.05%	9.44K	aa.aa	13:31:34
Joongang AM	8,300	8,510	8,110	-2.58%	32.57K	aa.aa	13:35:11
Hyundai Bioland	4,270	4,350	4,225	-3.83%	186.84K	aa.aa	13:35:14
Kortek	10,120	10,490	10,090	-3.44%	11.29K	aa.aa	13:32:51
Kona I	31,900	33,600	31,650	-6.18%	33.38K	aa.aa	13:35:28
Osung Advanced	8,660	8,890	8,610	-4.52%	13.81K	aa.aa	13:29:48
Amotech	17,280	19,500	17,240	-16.12%	495.39K	aa.aa	13:35:26
Actoz Soft	4,595	4,710	4,545	-0.86%	5.44K	aa.aa	13:32:10
I&C Tech	7,440	7,640	7,260	-4.98%	30.85K	aa.aa	13:33:19
KX HiTech	1,088	1,180	1,088	-10.60%	1.07M	aa.aa	13:35:26
Binex	5,760	5,840	5,650	-3.36%	57.32K	aa.aa	13:34:02
Sae Dong	1,215	1,235	1,210	-0.98%	19.25K	aa.aa	12:50:34
FreeMs	8,200	8,250	7,880	-0.61%	2.9K	aa.aa	13:34:42
Keum Kang Steel	6,210	6,780	6,140	-5.77%	334.21K	aa.aa	13:34:49
Guyoung Tech	1,883	1,939	1,879	-2.03%	3.97K	aa.aa	13:34:24
NE Neungyule	1,298	1,350	1,265	-2.26%	18.2K	aa.aa	13:32:57
Korea Information Certificate Authority	4,990	5,100	4,955	-2.92%	94.03K	aa.aa	13:34:23
Initech	5,200	5,310	5,000	+1.56%	53.97K	aa.aa	13:33:35
Sekonix	3,550	3,750	3,485	-1.25%	205.74K	aa.aa	13:34:54
Protec	63,900	70,000	63,900	-14.23%	25.14K	aa.aa	13:35:08
Taeyang	6,700	6,810	6,700	-1.62%	2.52K	aa.aa	13:32:45
Sambo Motors	3,640	3,740	3,620	-4.34%	94.27K	aa.aa	13:35:24
Ahnlab	85,200	87,700	83,100	-4.91%	119.34K	aa.aa	13:35:29
Kyung Nam Pharm	1,820	1,883	1,807	-4.36%	54.05K	aa.aa	13:34:47
Osangjaiel	2,280	2,340	2,255	-2.98%	24.29K	aa.aa	13:33:39
Korea Computer	4,070	4,210	4,000	-3.33%	25.01K	aa.aa	13:29:41
Samjin LND	936	1,000	921	-6.40%	79.06K	aa.aa	13:35:26
Medicox	2,295	2,295	153	0.00%	0	aa.aa	14/10
Elentec	6,010	6,490	5,990	-11.36%	224K	aa.aa	13:35:26
VitzroSys	1,460	1,511	1,441	-4.70%	68.75K	aa.aa	13:35:18
Panstar Enterprise	908	928	898	-2.78%	52.75K	aa.aa	13:34:25
KPTU	2,435	2,455	2,360	-0.81%	35	aa.aa	13:15:41
Telechips	8,010	8,900	7,910	-10.90%	82.77K	aa.aa	13:35:24
Samyoung M Tek	5,710	6,020	5,640	-7.31%	58.08K	aa.aa	13:34:00
Daehan Nupharm	5,200	5,350	5,170	-2.80%	15.77K	aa.aa	13:30:20
Hancom With Inc	4,240	4,400	4,200	-6.81%	254.86K	aa.aa	13:35:19
JVM	23,800	24,300	23,750	-2.06%	13.37K	aa.aa	13:35:28
Yujin Robot	9,340	9,810	9,300	-7.06%	161.68K	aa.aa	13:35:26
CG MedTech	4,900	5,150	4,895	-4.85%	34.74K	aa.aa	13:34:45
SFA Engineering	27,850	29,000	27,650	-8.24%	92.92K	aa.aa	13:35:20
Coweaver	5,220	5,370	5,150	-6.62%	40.8K	aa.aa	13:35:10
Shinwha Intertek	1,368	1,416	1,351	-2.29%	3.48K	aa.aa	13:30:41
Omnisystem	602	614	597	0.00%	0	aa.aa	14/10
T Scientific	1,471	1,500	1,449	-3.86%	17.76K	aa.aa	13:25:24
Mek ICS	1,464	1,534	1,430	-3.94%	30.98K	aa.aa	13:27:41
Hanjoo ART	599	670	561	0.00%	0	aa.aa	14/10
Leeno Industrial	68,700	72,700	68,000	-9.61%	468.24K	aa.aa	13:35:26
SPG	76,400	80,000	76,300	-8.94%	89.52K	aa.aa	13:01:09
Mgame	3,725	3,790	3,700	-3.50%	12.94K	aa.aa	13:34:59
CMG Pharmaceutical	562	569	548	0.00%	0	aa.aa	14/10
MiCo Ltd	21,250	22,600	20,850	-11.09%	182.54K	aa.aa	13:34:52
i-Components	7,000	7,370	6,980	-4.37%	44.33K	aa.aa	13:34:06
Ajinextek	6,110	6,470	6,100	-8.81%	157.64K	aa.aa	13:35:27
Metabiomed	3,650	3,780	3,620	-3.05%	62.53K	aa.aa	13:31:38
JK Synapse	1,089	1,159	1,070	-7.40%	45.17K	aa.aa	13:35:03
Nuvotec	866	940	834	-5.46%	216.78K	aa.aa	13:35:15
3S Korea	1,216	1,297	1,208	-2.80%	117.99K	aa.aa	13:33:53
Dongyang S Tec	1,239	1,261	1,208	+1.64%	3.03K	aa.aa	13:34:54
Kukil Metal	926	1,020	906	-2.73%	17.58K	aa.aa	13:30:43
System and Application Technologies	1,244	1,255	1,207	-0.16%	3.23K	aa.aa	12:55:39
CTC Bio	2,815	2,895	2,770	-3.60%	24.87K	aa.aa	13:21:18
KH Vatec	9,930	10,590	9,870	-7.71%	89.5K	aa.aa	13:35:22
RFTech	6,310	6,700	6,050	-6.93%	4.43K	aa.aa	12:52:06
Hwail Pharm	6,000	6,110	5,660	-1.96%	7.56K	aa.aa	13:27:58
LB Semicon	3,450	3,785	3,435	-12.33%	307.27K	aa.aa	13:34:59
Com2uS Holdings	10,970	11,450	10,870	-4.28%	5.67K	aa.aa	13:28:20
SM Life Design	1,079	1,104	1,058	-2.35%	23.45K	aa.aa	13:33:04
Danal	3,940	4,005	3,905	-4.83%	293.83K	aa.aa	13:35:21
Intekplus	47,600	54,900	47,200	-18.91%	339.1K	aa.aa	13:35:22
Bridgetec	2,360	2,425	2,340	-4.26%	33.25K	aa.aa	13:29:42
TechL	1,400	1,466	1,400	-3.25%	1.12K	aa.aa	13:27:37
Bioneer	7,470	7,640	7,390	-4.48%	143K	aa.aa	13:33:15
Tokai Carbon Korea	227,500	242,500	227,500	-12.16%	52.24K	aa.aa	13:35:28
Cape Industries Ltd	6,760	7,070	6,710	-7.65%	34.1K	aa.aa	13:35:07
GNCO	3,275	3,355	3,255	-2.38%	605	aa.aa	13:34:34
Top Engineering	2,825	2,920	2,780	-5.36%	34.76K	aa.aa	13:31:32
Shinsung Delta Tech	29,050	31,900	29,050	-7.19%	57.56K	aa.aa	13:35:27
SI Resources	940	940	93	0.00%	0	aa.aa	14/10
Eluon	1,291	1,370	1,256	-4.58%	202.11K	aa.aa	13:34:54
Victek	2,745	2,935	2,675	-2.66%	329.41K	aa.aa	13:35:23
Orient Precision Industries	922	959	922	-3.86%	32.49K	aa.aa	13:35:24
Huvitz	6,680	6,820	6,640	-2.77%	6.14K	aa.aa	13:31:00
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/10
Uju Electronics	19,030	20,300	18,960	-9.16%	9.79K	aa.aa	13:34:52
Pakers	1,941	1,987	1,918	-1.02%	2.57K	aa.aa	12:03:28
Seoho Electric	41,500	42,450	41,000	-2.58%	8.34K	aa.aa	13:34:00
CS	899	1,000	851	-6.84%	274.24K	aa.aa	13:34:22
Welcron	1,071	1,112	1,065	-4.72%	11.52K	aa.aa	13:32:41
QSI	7,270	7,600	7,200	-8.78%	62.09K	aa.aa	13:34:18
Smotronic	2,090	2,160	2,070	-3.69%	56.77K	aa.aa	13:32:19
DTC	3,300	3,305	3,250	-0.15%	19.55K	aa.aa	13:12:18
Theragen Etex	2,015	2,115	2,000	-4.95%	52.99K	aa.aa	13:33:17
DAP	1,736	1,759	1,736	-1.31%	3.7K	aa.aa	13:01:35
Joy City	1,070	1,129	1,061	-5.81%	68.7K	aa.aa	13:33:37
Dae Hwa Pharm	9,790	10,120	9,760	-6.14%	57.91K	aa.aa	13:34:17
Soop	37,550	38,000	36,900	-2.09%	24.53K	aa.aa	13:34:57
Autech	2,315	2,530	2,300	-9.22%	183.26K	aa.aa	13:31:51
JW Shinyak	2,470	2,585	2,460	-5.73%	1.02M	aa.aa	13:35:15
Hana Micron	38,900	42,900	38,800	-12.98%	1.09M	aa.aa	13:35:21
Haatz	3,335	3,400	3,310	-1.33%	7.33K	aa.aa	13:22:59
ASTK	5,040	5,100	4,760	-2.89%	26.69K	aa.aa	13:33:30
NVH Korea	1,614	1,640	1,599	-1.65%	19.54K	aa.aa	13:24:14
HLB Life Science	3,640	3,790	3,600	-4.84%	225.25K	aa.aa	13:35:19
Sejin TS	1,031	1,059	908	0.00%	0	aa.aa	14/10
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/10
ilShinBioBase	983	1,008	953	-2.19%	52.22K	aa.aa	13:34:49
Celltrion Pharm	36,100	36,750	35,600	-3.35%	36.15K	aa.aa	13:35:03
DMS	7,000	7,250	7,000	-6.79%	40.62K	aa.aa	13:32:23
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/10
Webzen	12,070	12,420	11,910	-0.58%	48.23K	aa.aa	13:33:09
Nuriplan	1,668	1,720	1,654	-2.68%	4.88K	aa.aa	13:19:09
UI Display	1,173	1,202	1,156	-0.51%	3.82K	aa.aa	13:29:44
N Tels	2,270	2,385	2,230	-5.42%	10.06K	aa.aa	13:31:01
ESTec	13,780	13,900	13,190	-0.29%	6.18K	aa.aa	13:34:49
Lightron Fiber-Optic Devices	4,020	4,085	3,740	-3.37%	5.53M	aa.aa	13:35:28
QuantumRail	542	580	539	-8.29%	552.02K	aa.aa	13:35:11
Infinitt Healthcare	10,230	10,420	10,080	-4.03%	30.23K	aa.aa	12:37:36
Rorze Systems	7,400	8,200	7,400	-12.43%	172.14K	aa.aa	13:34:44
A-Tech Solution	4,815	5,090	4,710	-7.23%	10.03K	aa.aa	13:33:27
Castec Korea	1,210	1,219	1,155	+0.50%	145	aa.aa	12:04:43
Choong Ang Vaccine Laboratory	8,900	9,000	8,860	-1.11%	4.63K	aa.aa	13:32:50
Woory Industrial Holdings	2,245	2,330	2,185	-3.85%	3.79K	aa.aa	13:20:02
Mega Study	13,000	13,120	12,930	-0.91%	34.43K	aa.aa	13:34:03
Vissem Electronics	16,160	16,700	14,240	+3.92%	2.08M	aa.aa	13:35:26
KSP	2,585	2,800	2,570	-8.50%	207.36K	aa.aa	13:35:17
LMS	5,140	5,140	4,900	+0.39%	3.17K	aa.aa	13:25:01
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	14/10
LIG Accuver	27,700	29,550	27,500	-9.03%	49.6K	aa.aa	13:34:33
Frtek	2,470	2,510	2,430	-4.08%	28.99K	aa.aa	13:33:42
LithiumForEarth	2,425	2,530	2,385	-4.15%	12.35K	aa.aa	13:34:42
Tera Science	654	918	654	0.00%	0	aa.aa	14/10
Aminologics	986	1,001	970	-1.60%	84.67K	aa.aa	13:27:52
Wonik QnC	26,750	29,000	26,500	-12.72%	121.29K	aa.aa	13:35:24
Dongkuk Refractories & Steel	1,627	1,721	1,608	-2.16%	5.29K	aa.aa	13:35:21
Haesung Optics	975	992	950	-6.25%	440.11K	aa.aa	13:35:27
DUKSANHIMETAL	11,110	11,990	11,060	-12.73%	553.3K	aa.aa	13:35:25
SM KUKIL	3,570	3,695	3,500	-3.38%	83.17K	aa.aa	13:29:29
DaebongLS	7,150	7,450	7,110	-3.64%	6.91K	aa.aa	13:35:27
HB Technology	1,977	2,060	1,959	-8.47%	984.61K	aa.aa	13:35:17
Medipost	9,050	9,200	8,950	-3.10%	24.11K	aa.aa	13:25:34
Com2uS	33,300	34,150	32,750	-2.77%	57.47K	aa.aa	13:35:21
Hanyang Digitech	35,150	36,300	32,100	-6.52%	415.85K	aa.aa	13:35:25
Hyulim A Tech	2,390	2,500	2,350	-4.40%	19.56K	aa.aa	13:32:43
Daejoo Electronic Materials	105,100	113,400	102,100	-8.85%	200.87K	aa.aa	13:35:26
Kaon Group	3,715	3,845	3,655	-6.31%	45.7K	aa.aa	13:35:00
WatosCorea	3,610	3,695	3,595	-4.12%	16.36K	aa.aa	13:31:01
Hanchang Ind	5,400	5,530	5,340	-2.70%	974	aa.aa	13:31:37
Kespion	1,733	1,798	1,650	-0.57%	55.59K	aa.aa	13:35:02
Zeus	10,285	11,400	10,280	-14.86%	646.97K	aa.aa	13:34:48
Seosan	7,410	7,680	6,500	+1.51%	4.32M	aa.aa	13:35:30
APS Innovation	3,535	3,675	3,500	-1.67%	67.93K	aa.aa	13:33:55
Gabia	38,750	39,300	38,400	0.00%	10.48K	aa.aa	13:07:21
Invenia	1,389	1,399	1,354	-0.79%	27.91K	aa.aa	13:29:54
Dongyang E&P	15,260	15,830	15,160	-4.63%	16.03K	aa.aa	13:35:14
ToBeSoft	596	687	590	0.00%	0	aa.aa	14/10
Jeju Semiconductor	64,600	69,100	64,400	-10.53%	676.56K	aa.aa	13:35:26
Sungchang Autotech	2,810	2,810	2,710	+0.90%	3.88K	aa.aa	13:26:20
ODTech	2,525	2,570	2,470	-3.63%	13.5K	aa.aa	13:27:10
Kodi Co	2,140	2,160	2,130	-1.15%	1.81K	aa.aa	13:30:18
OKins Electronics	24,400	26,100	23,400	-12.07%	461.32K	aa.aa	13:35:14
Tplex	2,350	2,420	2,330	-3.89%	62.28K	aa.aa	13:33:12
Sungwoo Electronics	2,295	2,330	2,255	-2.13%	16.06K	aa.aa	13:32:52
Optrontec	1,704	1,744	1,650	-2.29%	25.33K	aa.aa	13:31:31
GemVax & KAEL	9,380	9,940	9,330	-6.29%	67.56K	aa.aa	13:35:14
Vivozon Pharmaceutical Co	2,945	3,025	2,910	-2.81%	100.66K	aa.aa	13:34:50
Wooree Bio	4,140	4,380	4,120	-5.48%	12.6K	aa.aa	13:33:48
Vitzrocell	23,350	24,600	22,850	-7.71%	108.45K	aa.aa	13:35:24
LOT Vacuum	10,050	10,850	10,050	-10.98%	188.06K	aa.aa	13:35:22
GST	45,050	47,650	45,050	-11.67%	76.76K	aa.aa	13:35:26
EMNI	780	871	750	-10.45%	135.1K	aa.aa	13:34:07
KM	3,020	3,155	3,010	-4.28%	2.8K	aa.aa	13:35:11
BHI	45,900	48,100	45,550	-7.83%	112.52K	aa.aa	13:35:28
CSA Cosmic	1,168	1,240	1,150	-7.23%	58.91K	aa.aa	13:34:10
Avaco	11,900	12,420	11,730	-6.23%	34.26K	aa.aa	13:35:05
Eugene Tech	127,500	140,200	126,900	-14.49%	141.69K	aa.aa	12:58:28
Thinkware	6,450	6,680	6,370	-4.44%	4.17K	aa.aa	13:33:18
Chabiotech	7,360	7,620	7,260	-4.54%	173.09K	aa.aa	13:34:41
Newflex Tech	3,315	3,495	3,295	-8.04%	149.41K	aa.aa	13:35:01
Alticast	1,390	1,391	1,350	-0.79%	2.73K	aa.aa	12:34:36
Neo Technical System	17,040	18,750	16,510	-14.80%	230.28K	aa.aa	13:33:13
UniTest	10,410	11,270	10,320	-13.75%	199.22K	aa.aa	13:35:19
Dongkook Pharmaceutical	23,650	25,150	23,150	-2.47%	463.47K	aa.aa	13:35:10
BMT	16,000	17,200	15,950	-7.62%	56.02K	aa.aa	13:35:23
Isu Abxis	3,805	3,950	3,760	-2.69%	32.36K	aa.aa	13:19:12
Medy-Tox	64,500	65,400	63,100	-1.98%	8.57K	aa.aa	13:34:22
MDS Tech	2,105	2,175	2,080	-5.61%	146.54K	aa.aa	13:32:22
Peptron	87,900	93,500	85,500	-1.68%	146.6K	aa.aa	13:35:20
Pixelplus	3,690	3,765	3,635	+0.41%	930	aa.aa	13:29:47
Dong A Eltek	5,130	5,390	5,100	-6.90%	75.78K	aa.aa	13:33:05
Ewon Comfortech	2,420	2,485	2,340	-2.81%	889	aa.aa	12:42:32
Innox	7,240	7,490	7,200	-5.85%	4.35K	aa.aa	13:25:15
Ace Technologies	1,834	1,900	1,800	-7.93%	115.71K	aa.aa	13:01:14
Dongwoo	1,864	1,906	1,857	-2.20%	50.4K	aa.aa	13:35:28
Chemtronics	23,950	25,400	23,850	-11.79%	90.44K	aa.aa	13:34:40
Techwing	42,050	46,600	40,800	-15.56%	686.63K	aa.aa	12:38:18
Nexturn RollKorea	2,070	2,165	2,020	-5.26%	30.71K	aa.aa	13:35:13
JT	5,300	5,750	5,280	-11.22%	121.81K	aa.aa	13:34:29
UbiVelox	3,985	4,260	3,900	-5.57%	7.44K	aa.aa	13:33:28
Koses Co Ltd	27,700	30,050	27,450	-14.11%	117.83K	aa.aa	13:35:12
Sang-A Frontec	14,140	14,650	14,000	-6.97%	16.09K	aa.aa	13:33:02
IWin	5,730	5,930	5,650	-5.13%	4.63K	aa.aa	13:33:47
Robostar	60,000	63,000	59,800	-7.83%	31.66K	aa.aa	13:34:46
DukshinEPC	3,085	3,295	3,060	-2.06%	3.94K	aa.aa	13:29:49
JAS Robotics Inc	3,730	3,835	3,675	-5.57%	19.21K	aa.aa	13:34:53
Hyulim Robot	5,050	5,180	4,985	-6.83%	827.08K	aa.aa	13:35:14
EM-Tech	5,660	5,830	5,530	-2.92%	19.56K	aa.aa	13:30:46
S&K Polytec	2,660	2,660	2,595	-0.37%	11.85K	aa.aa	13:35:09
Hanwool Materials Science	2,500	2,600	2,475	-3.10%	57.15K	aa.aa	13:33:03
Sangsin Energy Display Precision	23,750	25,200	23,050	-9.70%	283.06K	aa.aa	13:35:26
Partron	4,745	4,830	4,740	-3.65%	145.48K	aa.aa	13:34:48
LSKAiRobot	3,425	3,565	3,130	-3.39%	31.91K	aa.aa	13:34:22
Amicogen	906	929	896	-2.27%	172K	aa.aa	13:33:40
DNF	13,710	14,600	13,200	-7.99%	32.11K	aa.aa	13:33:48
Hyunwoo Industrial	2,445	2,595	2,440	-5.78%	28.42K	aa.aa	13:35:01
Hanla IMS	16,190	16,390	16,000	-3.34%	11.55K	aa.aa	13:34:16
NC&	2,035	2,125	1,983	-3.55%	20.83K	aa.aa	13:34:36
NeoPharm	21,700	22,100	21,350	-3.13%	20.1K	aa.aa	13:35:25
Exicon	41,650	47,900	41,250	-17.69%	486.64K	aa.aa	13:10:19
Bixolon	7,840	7,960	7,570	-1.26%	9.4K	aa.aa	13:33:42
Pungkang	2,615	2,690	2,580	-2.79%	1.03K	aa.aa	13:20:53
Korea Robot Manufacturing	4,320	4,480	4,060	-3.57%	31.95K	aa.aa	13:10:30
Seowonintech	4,700	4,780	4,675	-1.57%	2.22K	aa.aa	13:31:24
Dongwoon Anatech	19,280	19,940	19,000	-6.86%	96.8K	aa.aa	13:35:25
Chips&Media	10,910	11,540	10,860	-9.16%	49.26K	aa.aa	13:35:27
GalaxiaMoneyTree	4,815	4,950	4,755	-5.22%	112.33K	aa.aa	13:33:39
Suprema HQ	12,860	13,090	12,530	-2.13%	4.88K	aa.aa	13:32:09
Neorigin	1,650	1,663	1,612	-2.42%	21.94K	aa.aa	13:33:10
Puloon Robotics	5,240	5,510	5,190	-5.59%	51.9K	aa.aa	13:34:00
JMT	2,480	2,600	2,470	-4.62%	103.74K	aa.aa	13:33:02
ShinhwaPritech	1,769	1,822	1,736	-1.94%	4.56K	aa.aa	13:33:29
Wave Electronics	4,420	4,450	4,335	-2.21%	21.05K	aa.aa	13:19:25
MNtech	6,520	6,840	6,510	-6.86%	75.17K	aa.aa	13:32:30
Tes	125,100	137,900	123,300	-15.13%	252.18K	aa.aa	13:27:39
S-Energy	583	630	549	0.00%	0	aa.aa	14/10
Seegene	36,150	36,900	34,500	-0.96%	114.28K	aa.aa	12:37:00
S Connect	1,497	1,560	1,476	-4.35%	49.41K	aa.aa	13:34:49
ARoot	5,730	5,980	5,620	+0.35%	1.21K	aa.aa	13:23:24
LDT	2,325	2,410	2,270	-2.52%	38.05K	aa.aa	13:34:18
Eco Volt	1,452	1,467	1,424	0.00%	2.24K	aa.aa	13:17:13
Winpac	3,075	3,125	2,900	-3.76%	227.5K	aa.aa	13:10:20
Neowiz	17,920	18,080	17,710	+0.11%	39.2K	aa.aa	13:34:59
Daechang Solution	1,657	1,727	1,639	-5.64%	66.04K	aa.aa	13:33:01
Hyosung ONB	4,340	4,340	4,205	-0.46%	13.37K	aa.aa	13:33:43
Micro Contact Solution	45,050	49,000	45,025	-11.49%	202.71K	aa.aa	13:35:25
Koh Young Tech	31,100	34,900	31,000	-13.97%	1.09M	aa.aa	13:35:27
STO	1,704	1,713	1,676	-0.35%	490	aa.aa	13:17:25
I Sens	15,630	15,800	15,500	-4.05%	19.11K	aa.aa	13:35:12
SatrecInitiative	54,900	57,600	53,900	-8.65%	80.68K	aa.aa	13:35:29
Dongbang Ship Machinery	2,655	2,780	2,595	-5.52%	24.02K	aa.aa	13:33:06
Smec	3,560	3,625	3,435	-3.00%	298.56K	aa.aa	13:34:49
DG ITX	1,284	1,480	1,230	0.00%	0	aa.aa	14/10
InziSoft	17,650	18,260	17,330	-4.28%	9.11K	aa.aa	13:31:46
Vieworks	29,250	30,050	28,100	-3.78%	26.52K	aa.aa	13:35:12
Dongkuk Structures & Construction	1,527	1,575	1,506	-4.68%	193.55K	aa.aa	13:33:48
Seoam Machinery Industry	2,930	3,000	2,930	-4.40%	9.47K	aa.aa	13:33:30
Sewoon Medical	2,270	2,290	2,250	-1.30%	31.12K	aa.aa	13:33:40
KS Industry	1,200	1,333	1,200	-8.40%	9.42K	aa.aa	13:34:35
Worldex Industry & Trading	26,250	27,550	25,950	-7.89%	42.78K	aa.aa	13:35:25
Woorim PTS	7,060	7,470	7,030	-9.37%	32.88K	aa.aa	13:30:29
CQV	3,130	3,285	3,125	-2.19%	794	aa.aa	13:34:00
Mobase	3,470	3,650	3,450	-5.58%	95.99K	aa.aa	13:35:08
N Citron	1,578	1,635	1,554	-6.79%	31.84K	aa.aa	13:33:46
S&S Tech	42,500	43,950	41,550	-8.90%	181.39K	aa.aa	13:22:09
Hydro Lithium	486	506	472	-4.14%	178.39K	aa.aa	13:34:31
HNK Machine Tool	2,560	2,685	2,455	-5.36%	10.1K	aa.aa	13:14:21
Wemade Max	4,145	4,297	4,105	-9.69%	149.69K	aa.aa	13:35:23
Inhwa Precision	5,350	5,580	5,350	-5.81%	8.18K	aa.aa	13:29:15
Abov Semiconductor	6,840	7,400	6,800	-10.47%	102.6K	aa.aa	13:34:16
ENF Technology	41,800	45,450	41,750	-10.97%	58.34K	aa.aa	13:35:23
Kolon Life Science	12,290	12,460	12,180	-5.32%	76K	aa.aa	13:34:47
S&W	1,563	1,650	1,520	-1.26%	12.57K	aa.aa	13:35:04
DSM Corp	2,975	3,140	2,950	-4.03%	13.64K	aa.aa	13:34:02
Bugs	2,475	2,525	2,455	-4.44%	8.12K	aa.aa	13:17:22
DYPNF	6,150	6,440	6,060	-4.80%	10.26K	aa.aa	13:35:14
TK Chemical	1,857	1,895	1,845	-3.53%	209.57K	aa.aa	12:39:07
Corentec	5,140	5,430	5,100	-4.46%	54.47K	aa.aa	13:35:08
Wonik Materials	36,500	37,300	35,700	-6.05%	67.57K	aa.aa	13:35:30
KNW	7,790	7,800	7,290	-1.27%	15.43K	aa.aa	13:28:48
Edge Foundry	1,459	1,548	1,439	-5.75%	23.8K	aa.aa	13:35:09
DK-Lok	10,490	11,280	10,410	-4.64%	446.53K	aa.aa	13:35:25
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/10
High Tech Pharm	9,680	9,900	9,500	-2.71%	14.9K	aa.aa	13:32:12
Fine Technix	1,150	1,227	1,150	-7.85%	13.04K	aa.aa	13:35:02
Toptec	2,795	2,900	2,785	-5.41%	64.21K	aa.aa	13:34:11
Daeyang Electric	16,100	16,990	16,020	-6.07%	6.44K	aa.aa	13:32:44
Selvas AI	7,530	7,740	7,490	-6.69%	81.14K	aa.aa	13:35:11
Opticis	8,350	8,700	8,230	-4.68%	7.59K	aa.aa	13:32:00
SY	1,700	1,777	1,694	-4.33%	46.73K	aa.aa	13:28:34
DSK	3,655	3,850	3,595	-3.82%	4.02K	aa.aa	12:33:01
Dongil Metal	7,380	7,380	7,380	0.00%	20	aa.aa	12:01:32
WeMade	13,810	14,470	13,660	-7.75%	86.29K	aa.aa	13:35:22
KW Energy Co	8,080	8,500	8,000	-8.80%	45.29K	aa.aa	13:35:26
Polaris Uno	1,485	1,539	1,479	-3.95%	22.2K	aa.aa	13:30:55
IONES	12,400	13,090	12,380	-10.53%	113.54K	aa.aa	13:35:28
Woori Net	9,340	9,520	9,050	-6.60%	188.98K	aa.aa	13:35:27
CU Medical Systems	2,105	2,160	2,090	-1.17%	1.09K	aa.aa	13:18:26
Interojo	15,300	15,740	14,620	-0.58%	27.95K	aa.aa	13:33:02
CNPlus	2,495	2,655	2,465	-6.90%	7.61K	aa.aa	13:34:03
Imagis	1,589	1,718	1,570	-8.04%	52.87K	aa.aa	13:34:30
Dgenx	2,975	3,200	2,970	-5.56%	6.9K	aa.aa	13:29:26
Humax	5,390	5,790	5,260	+1.13%	8.04K	aa.aa	13:24:43
StarFlex	2,435	2,490	2,435	-2.40%	884	aa.aa	13:23:58
Alphachips	13,190	14,160	12,880	-10.15%	53.37K	aa.aa	13:35:09
Formetal	2,145	2,220	2,100	-4.67%	34.59K	aa.aa	13:31:17
Green LifeScience	2,095	2,175	2,085	-6.26%	80.18K	aa.aa	13:34:39
GnCenergy	39,450	42,200	39,350	-11.55%	267.61K	aa.aa	13:35:19
Daejung Chemicals & Metals	13,990	14,270	13,940	-3.05%	8.06K	aa.aa	13:35:16
Advanced Nano Products	57,900	61,300	57,500	-7.51%	45.91K	aa.aa	13:34:22
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/10
Samkee Corp	1,520	1,575	1,519	-4.70%	377.36K	aa.aa	13:35:29
SD System	2,785	2,995	2,530	+4.31%	176.94K	aa.aa	13:33:13
Yest	24,900	28,000	24,750	-14.14%	273.52K	aa.aa	13:31:38
Seojin Automotive	1,515	1,570	1,515	-4.11%	21.22K	aa.aa	13:22:17
WiSoL	6,130	6,320	6,030	-3.01%	47.99K	aa.aa	13:35:22
MS Autotech	1,716	1,757	1,680	-2.39%	54.34K	aa.aa	13:35:21
Genic	17,710	18,500	17,710	-5.70%	108.37K	aa.aa	13:35:27
Korea Fuel-Tech	5,130	5,340	5,050	-3.93%	26.7K	aa.aa	13:30:51
WeMade Play	5,840	6,100	5,800	-5.96%	5.8K	aa.aa	13:33:44
Alton	1,699	1,796	1,616	-1.85%	3.39K	aa.aa	13:31:22
Nuon	1,607	1,639	1,459	+6.42%	4.03K	aa.aa	13:30:58
Anapass	11,320	11,680	11,200	-4.71%	1.7K	aa.aa	13:27:42
BGFEcomaterials	3,490	3,545	3,480	-1.41%	167.62K	aa.aa	13:33:21
Hwashin Precision	3,205	3,275	3,150	-5.60%	319.27K	aa.aa	13:34:56
HyVISION SYSTEM	10,750	11,190	10,650	-5.95%	36.8K	aa.aa	13:33:51
JNK Global	2,520	2,570	2,485	-3.45%	24.11K	aa.aa	13:34:08
PJ Metal	2,725	2,760	2,700	-2.50%	54.2K	aa.aa	13:30:29
GH Advanced Materials	1,845	1,928	1,836	-4.30%	6.79K	aa.aa	13:21:06
TPC	1,822	1,990	1,822	-6.80%	65.95K	aa.aa	13:30:47
Optus Pharmaceutical	5,800	5,980	5,750	-4.13%	29.59K	aa.aa	13:31:18
Secuve	4,255	4,325	4,150	-2.30%	12.23K	aa.aa	13:30:30
Dilli Illustrate	4,000	4,055	3,920	-1.36%	1.8K	aa.aa	13:27:15
TSE	275,500	299,000	275,000	-13.50%	72.31K	aa.aa	13:35:20
Rsupport	1,449	1,477	1,432	-1.96%	28.6K	aa.aa	13:30:56
EV Advanced Material	7,430	7,700	7,350	-5.35%	30.75K	aa.aa	13:34:17
Finetek	1,163	1,238	1,159	-4.36%	52.19K	aa.aa	13:35:18
E-Future	5,440	5,500	5,420	-0.73%	1.54K	aa.aa	13:06:49
Harim	2,605	2,625	2,595	-0.95%	211.73K	aa.aa	13:34:23
People & Tech	29,400	31,350	29,150	-8.13%	67.23K	aa.aa	13:35:03
Next Eye	1,850	1,910	1,837	-0.27%	7.43K	aa.aa	13:33:53
JC Chemical Ltd	3,345	3,480	3,255	-2.76%	21K	aa.aa	13:33:14
Sinjin SM	1,352	1,384	1,326	-1.31%	1.04K	aa.aa	13:26:19
OE Solutions	25,000	26,200	24,300	-12.43%	121.24K	aa.aa	13:35:28
NRobotics	1,239	1,250	1,208	-2.75%	666.76K	aa.aa	13:34:31
Nibec	13,870	14,130	13,630	-4.01%	24.24K	aa.aa	13:35:01
KineMaster	1,848	1,900	1,790	+0.43%	5.63K	aa.aa	13:26:44
Daechang Steel	1,986	2,000	1,985	-1.44%	16.34K	aa.aa	13:32:04
Park Systems	254,000	268,000	253,500	-7.30%	11.36K	aa.aa	13:35:27
Viatron Technologies	13,230	13,500	13,210	-7.29%	110.99K	aa.aa	13:30:08
GC Med Science	3,885	3,995	3,615	+4.72%	3.8M	aa.aa	13:35:29
Intelligent Digital Integrated Security	15,510	15,970	15,500	-2.58%	3.03K	aa.aa	13:34:21
Youngwoo DSP	961	1,001	960	-5.32%	98.21K	aa.aa	13:34:21
Hugel	168,100	170,900	163,700	-2.55%	18.83K	aa.aa	13:34:56
Cheryong Industrial	6,670	6,830	6,600	-5.39%	119.34K	aa.aa	13:35:25
Avatec	10,660	11,360	10,390	-7.55%	54.92K	aa.aa	13:34:03
Hironic	4,185	4,440	4,110	-4.23%	22.82K	aa.aa	13:21:46
Fasoo AI	4,360	4,530	4,220	-1.69%	136.53K	aa.aa	13:34:10
KG Eco Solution	5,050	5,230	4,840	-3.26%	53.7K	aa.aa	13:35:12
Nable Communications	5,040	5,100	4,760	-0.20%	242	aa.aa	12:48:19
Wooree E&L	3,190	3,270	3,110	-0.31%	1.27K	aa.aa	13:33:38
Solueta	9,760	9,990	9,510	-1.61%	1.18K	aa.aa	12:59:27
YMC	3,530	3,670	3,495	-4.21%	22.86K	aa.aa	13:30:05
EcoGlow	2,900	2,920	2,870	-0.68%	745	aa.aa	13:05:17
Cymechs	20,900	22,950	20,900	-13.99%	111.02K	aa.aa	13:35:23
Corestemchemon	1,900	1,950	1,891	-4.47%	79.36K	aa.aa	13:33:03
Hyundai Industrial	4,780	4,850	4,715	-1.04%	14.89K	aa.aa	13:33:34
LTC	31,300	34,650	31,250	-14.95%	187.26K	aa.aa	13:35:27
Ram Tech	2,455	2,585	2,440	-5.39%	23.58K	aa.aa	13:33:50
Lion Chemtech	1,992	2,010	1,979	-1.14%	18.38K	aa.aa	13:14:07
Agos	2,140	2,390	2,030	-7.76%	23.36K	aa.aa	13:35:18
Vessel	1,182	1,299	1,153	-7.73%	41.67K	aa.aa	13:35:19
Pavonine	2,060	2,110	2,050	-2.60%	219	aa.aa	13:15:39
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	14/10
SGA Solutions	1,972	2,015	1,901	-4.27%	37.84K	aa.aa	13:34:55
Shin Hwa Contech	2,600	2,600	2,525	-1.33%	2.92K	aa.aa	13:12:44
HLB Genex	2,065	2,175	2,035	-6.98%	123.72K	aa.aa	13:34:19
Nano	2,550	2,700	2,530	-4.85%	67.65K	aa.aa	13:33:20
Forcs	1,483	1,567	1,440	-6.32%	79.17K	aa.aa	13:27:21
Seojeon Electric Machinery	4,260	4,520	4,220	-6.99%	27.93K	aa.aa	13:35:23
Hyungkuk F&B	1,064	1,115	1,062	-3.01%	21.38K	aa.aa	13:32:13
Namuga	13,760	14,050	13,710	-5.49%	26.98K	aa.aa	13:34:59
Ryukil C&S Ltd	1,710	1,750	1,700	-1.16%	29.68K	aa.aa	13:33:14
Tego Science	6,740	7,000	6,580	-2.03%	4.34K	aa.aa	13:32:50
Ksign	8,280	8,450	7,850	-3.61%	32.92K	aa.aa	13:32:57
Winhitech	1,836	1,899	1,830	-1.34%	4.94K	aa.aa	13:34:46
Oneul E M	3,955	4,190	3,760	-3.89%	47.03K	aa.aa	13:20:09
Spigen Korea	27,400	28,000	27,200	-2.14%	1.28K	aa.aa	13:27:47
Devsisters	12,560	13,200	12,460	-5.28%	34.33K	aa.aa	13:33:47
RootK	1,010	1,053	1,010	-2.32%	3.03K	aa.aa	13:34:44
CoAsia CM	3,205	3,500	3,140	-1.54%	5.65K	aa.aa	13:13:07
Waps	1,222	1,223	1,200	-0.08%	10.48K	aa.aa	13:19:55
Kangdong C L	1,370	1,455	1,336	-6.80%	615.2K	aa.aa	13:34:58
KolmarBNH	7,550	7,660	7,450	-2.71%	30.8K	aa.aa	13:33:08
Telcon	2,140	2,280	2,105	-5.31%	3.83K	aa.aa	13:23:48
APact	8,850	9,520	8,800	-11.68%	614.65K	aa.aa	13:35:26
Dream Security	2,435	2,480	2,355	-3.75%	1.21M	aa.aa	13:35:27
Humasis	2,600	2,715	2,525	-2.26%	76.29K	aa.aa	13:30:54
Boditech Med	8,990	9,240	8,940	-4.26%	20.18K	aa.aa	13:34:01
Humedix	23,450	23,950	23,350	-4.09%	10.14K	aa.aa	13:35:07
ADTechnology	20,850	22,350	20,150	-12.39%	120.04K	aa.aa	13:35:29
BCworld Pharm	2,860	2,915	2,835	-2.72%	4.5K	aa.aa	13:29:16
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	14/10
Nexus Co	1,612	1,620	1,580	-1.71%	29.5K	aa.aa	13:34:24
Jungdawn	2,305	2,335	2,270	-0.43%	20.55K	aa.aa	13:35:23
Jiransecurity	2,635	2,705	2,565	-2.77%	5.48K	aa.aa	13:19:17
Neooto	8,930	9,390	8,910	-6.39%	68.17K	aa.aa	13:35:00
Thumbage	662	682	632	-4.47%	60.65K	aa.aa	13:35:28
Photon Co	2,310	2,720	2,200	-8.15%	232.54K	aa.aa	13:25:38
Duk San Neolux	25,650	26,950	25,450	-7.23%	70.6K	aa.aa	13:35:24
Classys Inc	27,150	27,700	26,750	-2.51%	105.19K	aa.aa	13:35:24
APSI	6,910	7,150	6,770	-4.56%	59.05K	aa.aa	13:34:51
Caregen	37,300	38,550	36,950	-5.21%	27.52K	aa.aa	13:35:24
i3system	66,100	70,500	65,900	-9.70%	14.71K	aa.aa	13:35:18
PharmaResearch	265,000	269,500	258,500	-2.21%	31.8K	aa.aa	12:55:34
DR Tech	3,165	3,300	3,100	-3.65%	20.09K	aa.aa	13:34:48
Golfzon	34,250	34,900	34,000	-3.25%	9.17K	aa.aa	13:34:22
SolDefense	1,447	1,520	1,420	-5.49%	106.65K	aa.aa	13:35:17
RoboRobo	3,520	3,630	3,510	-5.76%	32.87K	aa.aa	13:35:03
Woory Industrial	6,410	6,440	6,110	-0.47%	9.41K	aa.aa	13:19:08
Inno Instrument	666	738	640	0.00%	0	aa.aa	14/10
Genesem	8,620	9,700	8,600	-12.58%	378.4K	aa.aa	13:35:17
Russell	1,302	1,379	1,288	-4.26%	30.61K	aa.aa	13:31:51
Kang Stem Biotech	1,828	1,900	1,824	-4.64%	158.88K	aa.aa	13:35:00
Wonik PNE	2,070	2,200	2,045	-8.20%	89.32K	aa.aa	13:33:56
Milae Bioresources	1,719	1,799	1,708	-4.50%	40.4K	aa.aa	13:35:00
RFHIC	47,600	51,000	47,500	-13.92%	223.89K	aa.aa	13:35:24
Tiger Elec	71,900	79,300	71,300	-15.31%	30.57K	aa.aa	13:35:25
Chemtros	4,150	4,430	4,125	-8.79%	96.97K	aa.aa	13:35:22
Hize Aero	1,970	2,010	1,924	-0.56%	2.4K	aa.aa	13:34:03
KD Chem	9,310	9,450	9,180	-1.38%	221	aa.aa	12:29:46
Cosmax NBT	5,080	5,320	5,020	-4.51%	92.86K	aa.aa	13:35:24
SFA Nexel	7,740	8,160	7,670	-8.40%	406.1K	aa.aa	13:34:45
Pangen Biotech	4,575	4,850	4,405	-3.79%	7.26K	aa.aa	13:25:43
Cenotec	917	958	882	-2.13%	31.7K	aa.aa	13:34:16
Simmtech	125,900	132,000	123,400	-10.71%	379.1K	aa.aa	12:38:50
Mcnulty Korea	1,811	1,909	1,750	-0.22%	5.98K	aa.aa	13:30:13
The Codi	3,200	3,380	3,000	-7.78%	87.49K	aa.aa	13:35:09
KM Pharmaceutical	698	820	564	0.00%	0	aa.aa	14/10
Nexon Games	9,160	9,720	8,980	-6.91%	129.02K	aa.aa	13:35:18
Bonne	5,270	5,500	5,080	-8.51%	108.36K	aa.aa	13:34:02
N2Tech Co Ltd	1,262	1,280	1,210	-1.64%	71.45K	aa.aa	13:35:22
Tongyang Pile	2,980	3,135	2,860	-6.88%	362.45K	aa.aa	13:34:32
Atec Mobility	7,030	7,480	6,950	-5.38%	2.16K	aa.aa	13:34:47
HC BK Industry	2,955	3,265	2,710	+4.05%	5.53M	aa.aa	13:35:26
Fashion Platform	2,865	3,100	2,855	-4.66%	9.58K	aa.aa	13:29:54
HFR Inc	10,310	11,180	10,245	-11.43%	182.4K	aa.aa	13:35:29
Rayence	8,050	8,330	7,950	-3.48%	20.1K	aa.aa	13:33:54
Suprema	54,400	55,100	51,600	-4.56%	10.5K	aa.aa	13:32:24
YC Corp	14,090	15,500	13,840	-12.48%	1.02M	aa.aa	13:10:20
Wonik IPS	105,300	113,500	105,200	-13.33%	591.49K	aa.aa	13:35:28
Woorison F&G	1,465	1,480	1,457	-1.48%	80.88K	aa.aa	13:32:44
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/10
Namu AX	2,680	2,820	2,650	-8.53%	174.65K	aa.aa	13:35:13
Huons Global	21,050	21,750	20,800	-5.82%	16.48K	aa.aa	13:34:50
ST Pharm	84,400	85,000	82,100	-1.75%	32.62K	aa.aa	13:35:24
Huons	17,470	17,990	17,430	-3.37%	16.77K	aa.aa	13:33:10
Unitekno Co	2,450	2,495	2,400	-2.39%	15.9K	aa.aa	12:46:30
YeSUN Tech	1,438	1,880	1,429	-18.89%	1.35M	aa.aa	13:35:22
FSN	1,289	1,319	1,270	-2.79%	18.22K	aa.aa	13:35:28
Woori Tech	9,910	10,100	9,720	-5.71%	1.52M	aa.aa	13:35:19
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	14/10
Soosan INT	8,140	8,450	7,880	-2.86%	7.07K	aa.aa	13:34:30
MSDI	3,830	4,030	3,650	-5.67%	102.04K	aa.aa	13:33:47
RN2 Technologies	1,910	2,025	1,909	-5.68%	20.47K	aa.aa	13:34:56
Piolink	8,150	8,320	8,030	-2.74%	9.13K	aa.aa	13:32:52
Linked	1,793	1,863	1,786	-5.38%	5.87K	aa.aa	13:15:58
Me 2 On	2,800	2,915	2,790	-6.67%	389.04K	aa.aa	13:35:26
Selvas Healthcare	2,325	2,465	2,305	-4.71%	71.22K	aa.aa	13:34:55
Neptune Co	2,255	2,345	2,245	-3.84%	15.95K	aa.aa	13:35:06
PNC Tech	3,235	3,435	3,205	-4.01%	1.46K	aa.aa	13:33:56
Ndfos	1,719	1,766	1,700	-2.66%	6.47K	aa.aa	13:19:42
Intellian Tech	55,100	57,900	54,700	-9.08%	38.35K	aa.aa	13:34:04
Aligned Genetics	2,370	2,575	2,350	-4.82%	3.1K	aa.aa	13:29:14
HL Science	5,190	5,200	5,010	-0.19%	52	aa.aa	13:19:35
Cosmecca Korea	104,300	109,000	101,500	-0.95%	27.08K	aa.aa	13:35:22
Sewha P&C	2,210	2,315	2,200	-4.74%	17.37K	aa.aa	13:31:22
Clio Cosmetics	10,780	10,880	10,600	-2.18%	21.41K	aa.aa	13:34:57
New Power Plasma	10,840	11,980	10,820	-12.86%	946.81K	aa.aa	13:35:29
L&K Biomed	5,720	6,290	5,590	-10.06%	175.41K	aa.aa	13:34:32
Polaris AI Handy	1,315	1,334	1,235	-3.94%	5.87K	aa.aa	13:31:48
HLB Pep	4,305	4,370	4,095	-1.49%	10.52K	aa.aa	13:30:58
Futurechem	6,110	6,350	6,000	-6.29%	86.6K	aa.aa	13:35:22
TEMC CNS	6,020	6,410	5,980	-7.38%	58.77K	aa.aa	13:34:50
Xavis	910	950	898	0.00%	0	aa.aa	14/10
ProtecMemsTech	3,320	3,700	3,270	-13.32%	128.42K	aa.aa	13:34:23
BNC Korea Co Ltd	2,770	2,870	2,740	-5.78%	513.52K	aa.aa	13:35:22
Eubiologics	7,890	8,070	7,840	-2.59%	62.66K	aa.aa	13:32:56
Sinsin Pharm	4,205	4,370	4,175	-4.21%	34.48K	aa.aa	13:34:44
FNS Tech	13,460	14,370	12,930	-5.74%	239.21K	aa.aa	13:34:06
Mobile Appliance	247	256	239	0.00%	0	aa.aa	14/10
PCL	6,040	6,040	300	0.00%	0	aa.aa	14/10
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	14/10
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	14/10
Seojin System	35,950	38,400	35,800	-11.12%	706.23K	aa.aa	13:35:29
KoMiCo	24,350	27,050	24,350	-15.16%	281.69K	aa.aa	13:34:20
UST	1,607	1,656	1,607	-3.95%	1.64K	aa.aa	13:27:55
Ubiquoss	10,290	10,700	10,200	-5.16%	31.4K	aa.aa	13:34:18
ELP	2,105	2,150	2,065	-2.09%	2.57K	aa.aa	13:07:59
Sun Bio Inc	5,450	5,500	5,400	0.00%	2.08K	aa.aa	13:15:45
U Bion	5,170	5,320	5,160	-4.26%	1.38K	aa.aa	12:56:23
Eco Dream	8,390	9,000	8,360	-8.90%	65.64K	aa.aa	13:34:57
HanJung Natural	42,800	47,650	42,300	-10.93%	131.67K	aa.aa	13:35:11
Vinatech	76,300	82,000	75,300	-11.28%	77.7K	aa.aa	13:35:16
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	14/10
Green Plus	3,070	3,195	3,010	-4.36%	7.52K	aa.aa	13:35:25
XIIlab	8,600	8,770	8,330	-6.32%	76.1K	aa.aa	13:34:59
Digicap	2,310	2,390	2,250	-2.74%	12.81K	aa.aa	13:32:08
Linkgenesis	2,850	2,935	2,805	-4.04%	24.69K	aa.aa	13:33:08
BTB Korea	2,140	2,200	1,983	-2.73%	25.57K	aa.aa	13:28:12
Genolution	1,432	1,455	1,388	-1.78%	19.12K	aa.aa	13:33:35
Osteonic	3,970	4,005	3,900	-3.17%	34.78K	aa.aa	13:33:29
Gencurix	1,957	2,050	1,910	0.00%	0	aa.aa	14/10
Raon Robotics	8,950	9,810	8,910	-10.59%	83.49K	aa.aa	13:35:15
ITCenPNS	2,410	2,490	2,305	-5.49%	92.62K	aa.aa	13:33:41
Sewon	2,285	2,345	2,185	-3.59%	5.67K	aa.aa	12:39:17
SugenTech	4,265	4,380	4,205	-2.74%	73.56K	aa.aa	13:35:11
Keeps BioPharma	6,090	6,540	5,930	-6.31%	19.89K	aa.aa	13:35:08
Advanced Process	17,020	18,020	16,970	-8.15%	38.88K	aa.aa	13:35:17
Point Engineering	4,240	4,240	4,175	-1.40%	981	aa.aa	13:29:28
Philoptics	33,600	35,800	33,100	-10.88%	125.44K	aa.aa	13:34:16
LK Samyang	3,700	3,820	3,580	-6.33%	69.93K	aa.aa	13:35:26
Elensys	4,725	4,940	4,700	-6.99%	155.52K	aa.aa	12:50:11
Maeil Dairies Co	34,550	34,850	34,150	-0.43%	3.42K	aa.aa	13:27:48
NainTech	2,540	2,700	2,510	-8.96%	800.68K	aa.aa	13:35:11
Dentis	2,500	2,570	2,430	-2.72%	8.94K	aa.aa	13:31:15
V One Tech	3,600	3,860	3,525	-6.86%	10.81K	aa.aa	13:34:01
Outin Futures	919	950	908	-3.06%	12.61K	aa.aa	13:24:55
INNOX Materials	18,450	19,700	18,420	-9.34%	94.76K	aa.aa	13:35:24
Hims	2,165	2,190	2,100	-1.37%	3.62K	aa.aa	13:25:17
D&C Media	6,090	6,290	5,910	-3.03%	8.46K	aa.aa	13:28:55
Genians	22,300	22,900	21,200	-2.62%	139.06K	aa.aa	13:35:18
Motrex	5,610	5,800	5,520	-5.40%	21.47K	aa.aa	13:33:19
RS Automation	8,130	8,790	8,070	-10.07%	44.81K	aa.aa	13:34:43
Caelum	1,051	1,106	1,024	-4.97%	23.04K	aa.aa	13:27:22
Derkwoo Electronics	4,200	4,300	4,100	-4.87%	70.7K	aa.aa	13:34:18
PearlAbyss	32,150	32,800	31,600	-1.98%	102.44K	aa.aa	13:33:40
AbClon Inc	21,300	23,000	20,950	-8.97%	139.57K	aa.aa	13:34:52
mPlus Corp	9,350	10,040	9,320	-8.06%	84.14K	aa.aa	13:35:24
Sunic System	75,400	77,900	74,800	-5.99%	29.83K	aa.aa	13:10:27
Shin Heung SEC	6,250	6,640	6,200	-7.54%	380.4K	aa.aa	13:35:06
UTI Inc	1,830	2,000	1,830	-8.50%	219.03K	aa.aa	12:55:23
HuM C	2,930	2,935	2,870	-1.35%	656	aa.aa	12:25:05
Insan	5,180	5,270	5,130	-1.71%	1.81K	aa.aa	13:10:16
YAS Co	9,720	10,310	9,630	-7.87%	156.1K	aa.aa	13:35:26
Sangshin Electronics	2,525	2,560	2,495	-0.20%	32.89K	aa.aa	13:35:04
Younghwa Tech	5,710	5,940	5,680	-2.89%	5.34K	aa.aa	13:34:00
TSI Co Ltd	3,470	3,660	3,450	-8.56%	38.2K	aa.aa	13:34:42
MediaZen	3,955	4,300	3,645	-8.02%	6.78K	aa.aa	13:34:46
Cherrybro	1,390	1,438	1,390	-2.04%	20.9K	aa.aa	13:14:32
Mecaro	34,150	36,450	32,450	-5.66%	10.46K	aa.aa	13:34:43
CTK Co KR	2,125	2,215	2,120	-4.92%	13.64K	aa.aa	13:35:04
Lake Materials	11,830	12,370	11,710	-9.00%	534.21K	aa.aa	13:35:24
Device	11,940	12,990	11,890	-10.70%	164.46K	aa.aa	13:34:34
SG Co	939	974	930	-5.44%	899.88K	aa.aa	13:35:12
C&G Hi Tech	12,690	13,560	12,680	-8.44%	29.62K	aa.aa	13:35:28
Jsco Holdings	521	649	486	0.00%	0	aa.aa	14/10
Hana Materials	52,900	57,100	52,300	-11.39%	62.88K	aa.aa	12:38:17
Union Biometrics	2,525	2,625	2,520	-6.48%	11.29K	aa.aa	13:31:49
YMT	7,380	8,060	7,370	-12.04%	128.41K	aa.aa	13:35:19
SoftCamp	6,350	6,690	6,300	-4.94%	7.16K	aa.aa	13:32:00
Barrel	2,735	2,810	2,700	-4.70%	6.37K	aa.aa	13:27:40
Korea Arlico Pharm	2,105	2,225	2,080	-5.39%	23.09K	aa.aa	13:34:10
DK Bio & Pharma	3,320	3,400	3,310	-2.78%	22.02K	aa.aa	13:32:47
WISE iTech	2,820	3,000	2,770	-5.53%	6.68K	aa.aa	13:16:24
Neosem	13,210	14,370	13,140	-12.75%	472.29K	aa.aa	13:10:27
GENORAY	3,185	3,285	3,100	-0.47%	3.98K	aa.aa	13:09:51
Sejong Medical	412	422	324	0.00%	0	aa.aa	14/10
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	14/10
Powernet Technologies Corporation	3,070	3,265	3,000	-9.04%	348.09K	aa.aa	13:35:07
Icure Pharmaceutical	1,444	1,618	1,370	-5.12%	91.18K	aa.aa	13:35:18
Atlas Link	3,610	3,665	3,555	-3.09%	1.93K	aa.aa	13:27:56
Gritee	1,797	1,801	1,758	+0.17%	2.37K	aa.aa	13:18:57
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	14/10
Hunesion	2,460	2,605	2,355	-4.65%	14.06K	aa.aa	13:29:26
SSR	3,390	3,600	3,340	-7.12%	2.49K	aa.aa	13:01:01
Digital Imaging Technology	14,960	15,590	14,600	-9.61%	89.4K	aa.aa	13:35:22
Bio Solution	5,900	6,120	5,600	-3.59%	17.13K	aa.aa	13:35:12
VM Inc	48,300	52,200	47,750	-13.90%	260.74K	aa.aa	12:40:18
Actro	9,600	10,010	9,600	-7.69%	12.11K	aa.aa	13:31:33
Zinitix	1,022	1,112	1,002	-10.90%	20.36K	aa.aa	13:34:50
Creas F&C	2,825	2,835	2,810	-0.18%	4.12K	aa.aa	13:31:22
PNT MS	1,764	1,905	1,747	-2.92%	15.2K	aa.aa	13:34:44
S Prism	3,530	3,680	3,420	-4.47%	25.94K	aa.aa	13:33:35
ROBOTIS	220,000	232,000	217,000	-11.82%	144.56K	aa.aa	13:20:09
Optipharm	4,335	4,600	4,300	-1.70%	4.05K	aa.aa	13:03:46
GIS	1,668	1,829	1,659	-11.98%	227.29K	aa.aa	13:35:11
ezCaretech	6,570	6,660	6,510	-3.10%	15.86K	aa.aa	13:29:33
Amogreentech	5,700	5,910	5,600	-8.51%	92.75K	aa.aa	13:33:26
EcoPro BM	106,550	109,600	105,200	-8.54%	229.76K	aa.aa	12:43:12
TS Trillion	964	1,012	943	-6.86%	93.92K	aa.aa	13:34:01
Huyndai Movex	18,150	18,390	17,500	-3.56%	468.11K	aa.aa	13:35:23
Dawon Nexview	10,800	11,820	10,750	-10.07%	104.54K	aa.aa	13:35:04
Pro2000	1,381	1,500	1,371	-9.32%	112.25K	aa.aa	13:35:20
Micro Digital	538	579	538	0.00%	0	aa.aa	14/10
i-Scream Edu	748	778	740	-3.36%	50.56K	aa.aa	13:35:23
Duksan Techopia	11,160	11,800	11,000	-9.27%	34.62K	aa.aa	13:34:55
KBG Corp	2,530	2,640	2,510	-3.25%	9.49K	aa.aa	13:18:38
XPerix	2,540	2,655	2,465	-4.15%	106.55K	aa.aa	13:31:05
Se Gyung Hi Tech	3,485	3,685	3,475	-6.32%	35.63K	aa.aa	13:34:27
Mercury	4,840	5,000	4,700	-7.10%	190.68K	aa.aa	12:52:56
Jeonjin Bio	2,060	2,075	1,980	-0.72%	1.75K	aa.aa	12:56:20
T Robotics	11,760	12,540	11,700	-9.75%	56.34K	aa.aa	13:34:45
Ecocab	918	1,026	914	-8.57%	120.31K	aa.aa	13:34:18
M I Tech	4,310	4,420	4,260	-2.60%	13.74K	aa.aa	13:34:33
Novarex	9,670	9,850	9,600	-3.40%	40.32K	aa.aa	13:35:21
Bifido	2,495	2,560	2,460	-4.59%	1.3K	aa.aa	12:44:15
T&R Biofab	1,948	2,060	1,945	-4.98%	198.73K	aa.aa	13:35:29
SCL Science	2,270	2,340	2,200	-4.42%	60.11K	aa.aa	13:33:38
Pumtech Korea	65,400	67,700	65,400	-5.49%	42.23K	aa.aa	13:34:38
Dk&D	2,875	2,940	2,840	-2.21%	44.84K	aa.aa	13:32:26
Eutilex	959	959	690	0.00%	0	aa.aa	14/10
Drgem	5,100	5,140	5,070	-1.73%	14.25K	aa.aa	13:32:57
NewTree	3,530	3,645	3,495	-4.08%	2.17K	aa.aa	13:23:41
Chunbo	34,100	36,700	33,900	-9.55%	16.51K	aa.aa	13:34:39
Cowin Robotics	10,020	10,360	9,990	-5.20%	30.55K	aa.aa	13:33:50
Novatec	11,230	11,590	11,010	-4.43%	21.05K	aa.aa	13:33:13
DH Autolead	2,000	2,060	1,989	-2.91%	9.73K	aa.aa	13:31:36
DK Tech	20,200	21,500	20,100	-9.01%	170.61K	aa.aa	13:35:19
L&C Bio	56,000	58,800	52,800	-7.13%	293.08K	aa.aa	13:35:23
Dynamic Solution	1,063	1,135	1,051	-7.89%	350.99K	aa.aa	13:33:53
Daebo Magnetic	4,905	5,260	4,870	-4.57%	4.97K	aa.aa	13:34:54
ABL Bio	40,350	41,850	40,150	-6.38%	172.92K	aa.aa	13:35:23
Innometry	6,530	6,840	6,490	-7.38%	36.45K	aa.aa	13:35:16
IL KR	5,040	5,290	4,960	-6.84%	277.31K	aa.aa	13:34:59
Wonbiogen	5,710	5,770	5,630	-1.89%	5.91K	aa.aa	13:28:40
Kukjeon Co Ltd	2,505	2,685	2,500	-6.18%	727.93K	aa.aa	13:35:13
B2En	977	1,160	909	-17.55%	1.59M	aa.aa	13:35:26
DYC	1,391	1,400	1,365	-1.70%	49.67K	aa.aa	13:33:10
AFW	37	40	33	0.00%	0	aa.aa	14/10
Carry	468	565	440	0.00%	0	aa.aa	14/10
Daemo Engineering	5,580	5,800	5,550	-3.79%	22.87K	aa.aa	13:34:18
PSK	120,700	129,200	120,300	-13.04%	168.53K	aa.aa	13:35:26
Taesung	53,150	56,500	53,150	-8.83%	158.03K	aa.aa	13:35:23
Ray	4,325	4,400	4,290	-3.24%	17.43K	aa.aa	13:34:42
NanoSilikhan Advanced Materials	2,485	2,500	2,305	-0.80%	23.65K	aa.aa	13:26:41
SP Systems	3,995	4,210	3,805	-6.33%	14.32K	aa.aa	13:29:40
Maniker	1,909	1,923	1,861	-0.42%	52.21K	aa.aa	13:32:02
Neo Cremar	2,310	2,390	2,280	-4.35%	13.28K	aa.aa	13:22:49
Handok Clean Tech	4,870	4,900	4,800	-1.02%	4.16K	aa.aa	13:30:34
Ranix Inc	1,363	1,413	1,345	-3.54%	40.67K	aa.aa	13:33:52
HanWool Semiconductor	8,790	9,130	8,740	-8.05%	85.85K	aa.aa	13:35:25
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	14/10
Focus AI	2,080	2,100	2,010	-0.48%	18.79K	aa.aa	13:33:55
Nousbo	4,310	4,410	4,230	-3.25%	2.54K	aa.aa	13:26:30
GC Wellbeing	10,160	10,780	10,100	-6.79%	98.03K	aa.aa	13:35:27
LaonPeople	2,820	3,015	2,690	-6.47%	31.42K	aa.aa	13:35:26
Aton	5,370	5,680	5,300	-8.83%	587.26K	aa.aa	13:35:03
Pharmsville	3,535	3,535	3,505	+0.86%	14	aa.aa	12:32:51
Envioneer	4,755	5,260	4,695	-3.45%	5.52K	aa.aa	13:30:05
Knj	25,350	27,500	25,100	-13.78%	141.79K	aa.aa	13:35:24
Valofe	1,979	2,235	1,890	-9.43%	226.12K	aa.aa	13:33:14
Thira Utech	3,885	4,040	3,845	-4.55%	56.95K	aa.aa	13:34:21
Innotena	5,600	5,730	5,570	-2.27%	1.48K	aa.aa	13:15:37
Il Seung	3,305	3,420	3,215	-5.71%	46.49K	aa.aa	13:33:10
Itm Semiconductor	6,720	6,900	6,600	-6.41%	9.56K	aa.aa	13:34:18
Raphas	6,890	7,100	6,790	-3.50%	3.52K	aa.aa	13:35:16
Jetema	5,570	5,840	5,500	-6.54%	104.93K	aa.aa	13:12:58
Wooyang	1,405	1,474	1,394	-4.62%	15.75K	aa.aa	13:32:58
Sj Group	1,909	1,918	1,781	+3.98%	55.3K	aa.aa	12:42:25
Cs Bearing	4,240	4,440	4,150	-4.83%	78.14K	aa.aa	13:27:22
Wavus	2,985	3,070	2,960	-1.16%	9.62K	aa.aa	13:32:49
Remed	2,095	2,270	2,080	-13.25%	308.94K	aa.aa	13:35:21
JLK	4,640	4,850	4,570	-4.53%	31.67K	aa.aa	13:34:56
Syntekabio	1,014	1,146	992	-7.73%	82.57K	aa.aa	13:33:14
Parataxis Korea	416	557	392	0.00%	0	aa.aa	14/10
Won Tech Co	4,365	4,500	4,315	-4.80%	363.12K	aa.aa	13:34:01
DavoLink	820	884	809	-6.61%	144.71K	aa.aa	13:35:19
RF Materials	40,450	44,250	40,050	-14.66%	704.22K	aa.aa	13:35:28
Serim B G	3,155	3,475	3,130	-9.21%	6.82K	aa.aa	13:34:11
Korea Advanced Materials	2,385	2,440	2,340	-7.56%	519.59K	aa.aa	13:35:16
Sunam	2,800	2,880	2,755	-4.27%	100.18K	aa.aa	13:35:17
Jntc	18,180	19,750	18,000	-12.17%	674.01K	aa.aa	13:35:20
Kencoa Aerospace	9,170	9,600	9,080	-8.21%	110.09K	aa.aa	13:35:26
Lemon	2,415	2,630	2,405	-5.48%	17.66K	aa.aa	13:33:54
Seoul Viosys	6,990	8,000	6,990	-14.44%	163.56K	aa.aa	13:35:18
Cap Co	1,968	2,000	1,945	-2.81%	18.88K	aa.aa	13:30:55
Innogene	1,350	1,367	1,327	-1.32%	6.26K	aa.aa	13:34:44
Hurum	2,375	2,480	2,370	-5.19%	11.06K	aa.aa	13:30:55
Poongjeon Pharmacy	2,210	2,400	2,195	-1.78%	3.69K	aa.aa	13:16:44
Nexa Dynamics	4,605	5,300	4,425	-8.81%	506.83K	aa.aa	13:35:15
HB Solution	1,393	1,466	1,380	-6.01%	241.08K	aa.aa	13:33:33
Withus Pharmaceutical	6,580	6,700	6,520	-2.23%	20.36K	aa.aa	13:34:56
Shindo Eng	1,523	1,610	1,459	-4.81%	7.17K	aa.aa	13:00:03
Apro	3,390	3,780	3,360	-10.32%	46.51K	aa.aa	13:30:55
Saltlux	12,100	12,520	12,060	-6.71%	28.24K	aa.aa	13:35:20
The Nature	6,200	6,540	6,170	-5.49%	14.07K	aa.aa	13:31:49
Pentastone Electronics	6,610	7,100	6,510	-9.82%	777.59K	aa.aa	13:35:15
MX On Corp	3,935	4,135	3,875	-2.24%	4.67K	aa.aa	13:34:16
Younglimwon Softlab	4,195	4,300	4,125	-4.88%	6.56K	aa.aa	13:32:31
Korea Pharma	8,130	8,540	8,080	-4.24%	27.62K	aa.aa	13:35:23
Idp	5,240	5,350	5,230	-1.69%	465	aa.aa	13:21:13
Celemics	9,610	9,610	9,060	-0.31%	6.39K	aa.aa	12:36:46
Soulbrain	339,500	368,000	335,000	-10.19%	16.36K	aa.aa	13:35:19
Kakao Games	9,500	9,560	9,170	+0.42%	178.21K	aa.aa	12:59:10
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	14/10
Kostecsys	18,070	19,850	18,000	-13.54%	82.43K	aa.aa	13:35:28
Pims	799	864	777	-4.08%	41.7K	aa.aa	13:33:57
Best Bristle	5,990	6,030	5,950	-1.64%	2.62K	aa.aa	13:33:34
K Ensol	7,710	8,120	7,570	-6.20%	40.7K	aa.aa	13:34:45
Nextin	30,200	34,150	29,500	-11.57%	70.82K	aa.aa	13:35:28
Peoplebio	561	646	561	0.00%	0	aa.aa	14/10
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	14/10
Vaiv	1,525	1,699	1,480	-5.28%	22.04K	aa.aa	13:34:47
Withtech	8,720	9,270	8,720	-7.04%	11.63K	aa.aa	13:35:26
Senko	1,761	1,836	1,735	-4.55%	57.56K	aa.aa	13:23:17
AriBio Holdings	2,725	2,865	2,700	-6.68%	670.74K	aa.aa	13:35:15
T And L	24,900	25,200	24,550	-3.11%	41.75K	aa.aa	13:35:26
Cheil Electric	6,260	6,600	6,250	-9.01%	77.48K	aa.aa	13:34:37
Hana Technology	13,180	14,010	13,110	-10.89%	26.14K	aa.aa	13:35:17
Easy Bio	5,490	5,590	5,420	-3.00%	62.34K	aa.aa	13:28:11
Point Mobile	2,310	2,470	2,305	-2.12%	4.5K	aa.aa	13:32:41
Abko	948	969	935	-0.11%	66.58K	aa.aa	13:30:47
Nfc	7,670	7,800	7,250	+1.05%	233.51K	aa.aa	13:34:37
Quanta Matrix	2,140	2,250	2,110	-3.17%	18.83K	aa.aa	13:34:16
Tlb	38,850	42,950	38,800	-16.18%	541.15K	aa.aa	13:35:23
Enbio	1,913	1,954	1,913	-3.34%	1.19K	aa.aa	13:35:14
Blitzway	2,650	2,800	2,565	-7.02%	3.78K	aa.aa	13:32:59
Genome	4,260	4,650	4,240	-10.32%	431.12K	aa.aa	13:35:11
Sukgyung	29,450	30,900	29,250	-5.46%	4.03K	aa.aa	13:34:00
Precision Biosensor	1,448	1,455	1,361	-0.82%	1.97K	aa.aa	13:19:19
Alchera	1,476	1,534	1,416	-2.19%	50.69K	aa.aa	13:34:54
HiDeep	1,408	1,447	1,351	-1.05%	6.97K	aa.aa	13:29:48
FiberPro	10,580	11,350	10,490	-10.19%	114.6K	aa.aa	13:34:42
Sunjin Beauty	6,400	6,700	6,380	-5.33%	16.01K	aa.aa	13:31:24
Finger	12,530	13,310	12,400	-8.54%	60.35K	aa.aa	13:35:01
CNTus	1,415	1,447	1,410	-1.26%	909	aa.aa	13:30:53
Mobirix	3,960	3,970	3,800	0.00%	13.51K	aa.aa	13:32:20
Rainbow Robotics	345,500	363,000	335,000	-9.44%	39.91K	aa.aa	13:35:14
Artist Company	3,520	3,650	3,480	-4.35%	46.23K	aa.aa	13:35:26
IQuest Co	2,775	2,825	2,755	-2.63%	8.94K	aa.aa	13:06:02
P&H Tech	3,335	3,580	3,310	-5.92%	8.04K	aa.aa	13:35:14
Aurostechnology	11,450	13,000	11,340	-16.24%	122.39K	aa.aa	13:34:36
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	14/10
Xplus	2,085	2,175	2,080	-2.11%	35.37K	aa.aa	13:30:19
Vuno	5,650	6,280	5,650	-15.17%	80.25K	aa.aa	13:35:10
Nanocms Co	3,595	3,850	3,500	-6.62%	10.65K	aa.aa	13:33:42
Prestige Biologics	1,292	1,346	1,247	+0.62%	31.58K	aa.aa	13:33:48
CyberOne Co	2,365	2,450	2,365	-5.40%	17.07K	aa.aa	13:35:14
Biodyne Co	5,660	5,980	5,500	-5.67%	26.03K	aa.aa	13:33:23
Sphere	19,590	21,050	19,590	-11.56%	555.02K	aa.aa	13:35:25
Genohco	10,240	10,930	10,160	-6.65%	34.48K	aa.aa	13:35:06
Nsys Co	4,660	4,810	4,600	-4.02%	15.23K	aa.aa	13:33:51
HSAeroRobotics	4,635	4,740	4,465	-2.22%	22.98K	aa.aa	13:29:43
Coocon	23,250	23,550	22,750	-4.12%	21.6K	aa.aa	13:35:05
H Pio Co	1,992	2,095	1,984	-3.54%	53.36K	aa.aa	13:28:26
C C International	19,670	20,350	19,470	-1.16%	4.25K	aa.aa	13:32:40
SemCNS Co	14,210	15,590	14,200	-14.40%	533.26K	aa.aa	13:35:29
Samyoung S&C	3,870	4,030	3,870	-2.89%	1.75K	aa.aa	13:24:19
HW & Jeju	757	799	734	-5.26%	43.65K	aa.aa	13:32:50
GeneSystem Co	4,000	4,055	3,770	-0.12%	5.89K	aa.aa	13:34:39
InnoDep	3,025	3,095	2,980	-0.33%	7.29K	aa.aa	13:31:54
Amosense Co	7,110	7,330	6,850	-8.26%	109.87K	aa.aa	13:35:24
Ecopro HN Co	22,700	23,850	22,550	-6.39%	61.95K	aa.aa	13:35:20
BitMax	2,035	2,125	1,996	-4.91%	15.9K	aa.aa	13:31:25
EveryBot	11,000	11,660	10,910	-6.70%	12.03K	aa.aa	13:34:52
HK Inno.N	34,750	35,600	34,650	-3.47%	41.23K	aa.aa	13:35:26
Wanted Lab	2,950	3,110	2,915	-1.50%	2.49K	aa.aa	13:13:01
Plateer Co	3,280	3,360	3,210	-4.23%	744	aa.aa	13:19:23
Emro	14,210	14,850	14,180	-7.67%	7.08K	aa.aa	13:32:02
DeepNoid	1,859	1,916	1,801	-3.68%	42.55K	aa.aa	13:35:29
BrainzCompany Co	3,315	3,435	3,310	-1.04%	3.66K	aa.aa	13:13:54
ViGenCell	5,210	5,350	5,110	-3.87%	35.35K	aa.aa	13:35:02
LiComm	4,245	4,405	4,195	-8.41%	166.92K	aa.aa	13:35:27
YM Tech	5,380	5,580	5,340	-4.10%	12.89K	aa.aa	13:34:05
BioPlus	3,465	3,530	3,415	-3.88%	107.62K	aa.aa	13:34:39
From Bio	2,200	2,670	2,065	-10.39%	643.97K	aa.aa	13:34:58
S D	56,800	58,600	55,000	-2.41%	7.31K	aa.aa	13:35:27
Asflow	26,500	28,900	24,000	-11.96%	114.05K	aa.aa	13:35:22
OneJoon	4,595	4,900	4,530	-10.08%	34.73K	aa.aa	13:16:01
TomatoSystem	3,210	3,470	2,690	+11.07%	3.03M	aa.aa	13:35:25
Kornic Automation	1,132	1,220	1,110	-7.21%	19.91K	aa.aa	13:33:47
Cu Tech	2,835	2,885	2,700	+2.35%	1.05K	aa.aa	13:21:39
GI Tech	1,507	1,569	1,504	-4.74%	81.87K	aa.aa	13:35:11
IFamilySC	8,090	8,140	7,700	0.00%	23.57K	aa.aa	13:35:21
GNBS Eco	5,440	5,820	5,370	-10.53%	713.59K	aa.aa	13:35:15
EnChem	19,990	20,950	19,890	-8.93%	87.72K	aa.aa	13:35:12
Picogram	1,309	1,386	1,261	-1.73%	22.08K	aa.aa	13:32:29
Protia	3,735	3,820	3,500	-2.23%	17.64K	aa.aa	13:31:42
Dear U	18,570	19,000	18,400	-3.43%	28.15K	aa.aa	13:35:12
SKAI Worldwide	1,462	1,544	1,410	-7.82%	340.16K	aa.aa	13:35:00
GO Element	7,660	8,360	7,630	-10.20%	41.07K	aa.aa	13:34:20
ITEyes	2,780	2,910	2,710	-3.14%	2.75K	aa.aa	13:22:16
Twim	4,340	4,455	4,165	0.00%	1.18K	aa.aa	13:33:46
Maum AI	8,530	9,130	8,520	-7.08%	17.48K	aa.aa	13:35:28
ADBiotech	2,145	2,160	2,040	-0.46%	28.17K	aa.aa	13:21:25
EGtronics	2,700	2,880	2,600	-1.64%	4.68K	aa.aa	13:32:27
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	14/10
Assems	3,380	3,480	3,335	-4.25%	6.08K	aa.aa	13:28:11
Narae NanoTech	6,740	6,900	6,620	-2.60%	15.91K	aa.aa	13:33:07
Bio-FD&C	9,500	9,880	9,310	-1.76%	8.94K	aa.aa	13:27:39
Furonteer	5,170	5,760	5,135	-10.24%	29.28K	aa.aa	13:34:18
VC	2,450	2,485	2,370	-1.21%	2.06K	aa.aa	12:50:35
Poongwon Precision	2,705	2,870	2,700	-6.56%	21.26K	aa.aa	13:33:06
Noul	1,431	1,499	1,407	-5.92%	13.27K	aa.aa	13:35:18
BCNC	9,480	10,500	9,300	-11.32%	14.46K	aa.aa	13:34:00
MoaData	324	358	297	+9.46%	14.58M	aa.aa	13:35:17
Yuilrobotics	60,300	61,400	58,500	-1.95%	17.41K	aa.aa	13:35:09
Nine and	4,255	4,470	4,250	-4.92%	36.84K	aa.aa	13:31:18
Ht Robotics Co.,	7,285	8,070	7,010	+6.04%	7.62M	aa.aa	12:40:28
G2Power	8,350	8,780	8,290	-8.14%	172.27K	aa.aa	13:34:52
Gaonchips	35,900	38,200	35,600	-11.03%	40.25K	aa.aa	13:35:11
CP System	3,385	3,570	3,350	-8.64%	298.83K	aa.aa	13:35:10
Bumhan Fuel Cell	19,850	20,450	19,680	-8.31%	36.72K	aa.aa	13:35:08
Becu AI	3,685	3,780	3,590	-4.66%	17.66K	aa.aa	13:21:53
Nextchip	1,799	1,967	1,791	-9.55%	180.19K	aa.aa	13:34:41
Laserssel	4,775	5,250	4,760	-11.57%	205.83K	aa.aa	13:35:16
Konan Technology	10,870	11,220	10,510	-4.57%	8.37K	aa.aa	13:34:36
Voronoi	113,400	116,100	110,000	-4.06%	26.63K	aa.aa	13:35:23
YCChem	9,490	10,270	9,480	-11.97%	173.83K	aa.aa	13:35:21
HPSP	51,000	54,100	50,300	-10.68%	1.13M	aa.aa	12:58:50
Lunit	11,090	11,940	11,040	-5.38%	496.71K	aa.aa	13:35:26
SungEel HiTech	32,000	34,500	31,650	-8.83%	24.71K	aa.aa	13:35:19
ICH	956	966	910	0.00%	0	aa.aa	14/10
Sebitchem	11,830	12,430	11,550	-6.41%	9.81K	aa.aa	13:34:10
HYTC	3,110	3,185	3,000	-2.35%	7.4K	aa.aa	13:34:30
Daesung Hi Tech	6,860	7,000	6,580	-2.56%	94.89K	aa.aa	13:35:05
Openedges Tech	7,940	8,560	7,930	-10.48%	71.43K	aa.aa	13:35:25
RP Bio lnc	5,510	5,510	5,280	+0.18%	5.48K	aa.aa	13:22:59
W-Scope Chungju	9,970	10,900	9,810	-12.85%	281.97K	aa.aa	12:37:55
INNOAX	6,670	6,750	6,280	+1.21%	8.25K	aa.aa	13:34:10
Model Solution	10,150	10,380	9,900	-3.52%	10.38K	aa.aa	13:30:39
OSP	2,010	2,110	1,927	-4.06%	8.65K	aa.aa	13:20:29
SBB Tech	31,300	33,250	31,250	-10.83%	32.97K	aa.aa	13:34:54
Fine M Tec	9,060	9,450	8,820	-5.92%	243.69K	aa.aa	13:35:13
TopMaterial	9,210	9,860	9,140	-8.08%	12.04K	aa.aa	13:34:40
Shaperon	2,295	2,490	2,225	-8.02%	44.57K	aa.aa	13:32:32
Pintel	409	409	409	0.00%	0	aa.aa	14/10
Plasmapp	3,740	4,075	3,700	-5.44%	3.02K	aa.aa	13:28:58
Sandoll	2,185	2,240	2,130	-2.46%	31.21K	aa.aa	13:34:02
Justem	15,310	16,770	15,300	-14.52%	710.82K	aa.aa	13:10:29
JI Tech	4,130	4,280	4,050	-6.35%	152.85K	aa.aa	13:31:51
Yunsung F C	22,500	23,400	22,450	-8.54%	9.41K	aa.aa	13:33:37
TFE	52,400	56,200	52,000	-11.93%	73.47K	aa.aa	13:30:44
T3 Entertainment	2,790	2,825	2,610	-0.71%	69.53K	aa.aa	13:33:57
Enjet	4,580	4,860	4,480	-7.29%	12.92K	aa.aa	13:32:38
Pemtron	10,940	11,870	10,770	-16.10%	135.35K	aa.aa	13:35:24
Hanjoo Light Metal	1,229	1,284	1,214	-4.36%	24.47K	aa.aa	13:29:26
TEMC	13,980	14,940	13,800	-6.99%	466.13K	aa.aa	13:35:23
Obzen	6,330	6,650	6,330	-4.81%	6.66K	aa.aa	13:30:43
Samkee Energy Solutions	2,010	2,135	1,992	-11.45%	1.97M	aa.aa	13:31:13
Shin Steel	1,950	1,971	1,896	-2.30%	306.46K	aa.aa	13:35:04
Neuromeka	16,700	17,950	16,600	-9.78%	216.57K	aa.aa	13:35:01
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/10
Bistos	3,020	3,210	2,915	-6.21%	5.25K	aa.aa	13:31:35
Ggumbi	1,921	2,015	1,913	-4.90%	5.23K	aa.aa	13:35:27
Sands Lab	6,680	7,320	6,510	-9.61%	655.15K	aa.aa	13:35:04
Fine Circuit	2,645	2,730	2,580	-2.22%	5.16K	aa.aa	13:32:38
Zaram Technology	11,350	12,630	11,350	-12.36%	38.97K	aa.aa	13:34:58
AXGate	15,800	16,100	15,260	-5.39%	570.97K	aa.aa	13:16:51
RaonTech	3,130	3,385	3,100	-9.80%	94.86K	aa.aa	13:34:27
NanoTim	5,070	5,450	5,000	-7.82%	53.86K	aa.aa	13:33:44
Cell Bio Human Tech	6,410	6,560	6,290	-2.44%	14.82K	aa.aa	13:35:20
Micro2Nano	9,380	9,780	9,130	-7.50%	40.74K	aa.aa	13:30:06
S Biomedics	20,300	20,350	19,510	-0.73%	10.71K	aa.aa	13:24:50
SureSoftTech	3,700	3,950	3,700	-8.07%	133.81K	aa.aa	13:35:21
Truen	6,610	6,830	6,420	-1.49%	3.12K	aa.aa	13:33:00
Monitorapp	2,645	2,745	2,605	-5.03%	66.36K	aa.aa	13:34:17
Secern AI	3,830	3,965	3,610	+2.00%	189.57K	aa.aa	13:33:39
Pamtek	989	1,002	922	-1.00%	181.72K	aa.aa	13:34:01
GigaVis	112,600	123,900	111,600	-12.85%	61.1K	aa.aa	13:35:25
Jinyoung	3,885	4,015	3,700	-3.24%	8.69K	aa.aa	13:13:13
Manyo Factory	14,340	14,620	14,260	-3.11%	34.55K	aa.aa	13:35:23
Openknowl	1,954	2,080	1,951	-4.91%	4.99K	aa.aa	13:24:24
Almac	49,200	54,600	48,600	-10.22%	91.44K	aa.aa	13:35:26
InnoSimulation	2,285	2,420	2,120	-5.58%	13.88K	aa.aa	13:34:12
PhilEnergy	11,340	12,100	11,200	-9.21%	26.12K	aa.aa	13:35:27
SensorView	1,484	1,565	1,476	-8.62%	1M	aa.aa	13:35:23
BeautySkin	2,245	2,300	2,155	-4.06%	164.22K	aa.aa	13:35:12
VirNect	1,709	1,744	1,680	-2.90%	11.68K	aa.aa	13:35:09
ALT	12,050	13,150	11,790	-11.14%	54.83K	aa.aa	13:35:04
Sigetronics	2,625	2,850	2,600	-10.10%	74.59K	aa.aa	13:08:42
MICube Solution	1,590	1,697	1,579	-6.31%	25.56K	aa.aa	13:34:23
Fadu	57,500	62,800	56,900	-13.14%	454.43K	aa.aa	13:35:27
Curiox BioSystems	56,900	57,700	52,900	+7.77%	113.67K	aa.aa	13:31:26
Cots Technology	11,070	11,300	10,940	-3.91%	17.64K	aa.aa	13:26:52
Smart Radar System	3,295	3,410	3,200	-4.63%	16.33K	aa.aa	13:34:37
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	14/10
CrowdWorks	1,322	1,488	1,306	-9.51%	109.27K	aa.aa	13:33:35
YulChon	970	1,012	970	-3.96%	10.41K	aa.aa	13:34:58
CoreLine Soft	2,280	2,435	2,220	-5.20%	28.69K	aa.aa	13:30:42
WooDeumGeeFarm	1,842	1,928	1,827	-4.41%	15.63K	aa.aa	13:33:41
Inswave	1,732	1,827	1,652	-3.13%	21.12K	aa.aa	13:24:21
Hanssak	2,680	2,800	2,650	-6.78%	51.23K	aa.aa	13:34:56
IMT	7,320	8,470	7,250	-10.51%	29.58K	aa.aa	13:32:44
Purit	8,090	8,610	8,060	-10.11%	51.42K	aa.aa	13:34:29
Shinsung ST	26,000	28,300	25,800	-13.33%	38.08K	aa.aa	13:35:25
Wot	6,020	6,410	6,020	-8.93%	70.55K	aa.aa	13:34:36
Qualitas Semiconductor	8,980	9,400	8,910	-9.02%	100.27K	aa.aa	13:34:40
Yujin Technology	1,059	1,235	1,011	-5.87%	168.45K	aa.aa	13:34:56
Sawnics	3,005	3,415	2,940	-13.65%	146.2K	aa.aa	13:34:36
Sanigen	2,005	2,010	1,898	-1.47%	3.13K	aa.aa	12:33:10
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	14/10
Megatouch	8,850	9,730	8,840	-13.15%	477.89K	aa.aa	13:35:26
BI Matrix	5,400	5,700	5,340	-3.74%	4.6K	aa.aa	13:33:47
SYSteel Tech	1,395	1,451	1,385	-5.87%	313.05K	aa.aa	13:35:08
AsicLand	17,970	19,300	17,700	-11.04%	25.2K	aa.aa	13:34:08
StormTec	3,645	3,675	3,590	-1.22%	52.66K	aa.aa	13:31:43
Hansun Engineering	14,470	15,890	14,340	-9.17%	1.19M	aa.aa	13:35:26
Green Resource	5,970	6,330	5,940	-10.23%	108.96K	aa.aa	13:35:01
AS Tech	6,270	6,600	6,210	-4.13%	2.19K	aa.aa	13:34:53
JNB	3,035	3,120	3,000	-2.41%	3.99K	aa.aa	13:31:12
Atum	6,800	7,220	6,590	-0.29%	178.83K	aa.aa	13:33:43
KNS	9,140	9,630	9,100	-7.68%	15.36K	aa.aa	13:09:30
LS Materials	14,000	15,300	13,780	-14.00%	2.03M	aa.aa	13:35:25
C Site	15,160	15,990	14,760	-5.84%	18.09K	aa.aa	13:33:37
HBL Corp	4,860	5,130	4,850	-10.00%	391.23K	aa.aa	13:35:20
Hyundai Hyms	11,030	11,640	10,940	-6.84%	58.73K	aa.aa	13:33:46
Posbank	4,890	5,030	4,820	-4.12%	10.28K	aa.aa	13:35:16
INICS	4,875	5,180	4,800	-5.89%	8K	aa.aa	13:31:00
LaserOptek	2,970	3,080	2,870	-3.57%	7.51K	aa.aa	13:30:43
Pond	4,280	4,385	4,265	-3.93%	12.73K	aa.aa	13:34:44
Sapien Semiconductors	28,550	30,050	28,400	-10.92%	28.45K	aa.aa	13:35:26
KWeather	2,245	2,300	2,225	-1.97%	853	aa.aa	13:32:23
E8	406	537	397	0.00%	0	aa.aa	14/10
Coxem	8,090	9,240	7,810	-12.45%	9.76K	aa.aa	12:40:00
KNRSystems	13,250	13,840	13,110	-9.00%	27.38K	aa.aa	13:34:35
Osang HealthCare	6,000	6,150	5,920	-2.44%	14.31K	aa.aa	13:21:50
Samhyun	38,100	40,500	37,950	-9.72%	92.09K	aa.aa	13:35:21
Angel Robotics	17,610	18,440	17,450	-5.93%	18.13K	aa.aa	13:35:12
J2KBio	8,290	8,500	8,250	-3.60%	9.35K	aa.aa	13:33:54
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	14/10
Bbia	6,860	7,060	6,840	-2.83%	7.27K	aa.aa	13:33:22
MinTech	1,548	1,619	1,502	-5.09%	32.19K	aa.aa	13:33:33
Korchip	19,450	21,050	19,450	-11.39%	116.22K	aa.aa	13:35:26
ICTK	19,470	20,100	19,250	-6.84%	275.93K	aa.aa	13:35:25
Nobland International	3,010	3,110	2,980	-4.90%	52.44K	aa.aa	13:35:03
LaMediTech	3,010	3,100	2,920	-2.43%	19.09K	aa.aa	13:33:47
Seers KR	20,800	21,350	20,350	-7.35%	93.33K	aa.aa	13:35:16
SOS Lab	8,520	8,960	8,500	-7.69%	56.86K	aa.aa	13:35:20
Higen RNM	22,400	23,150	21,500	-6.47%	80.51K	aa.aa	13:35:22
HVM	56,100	63,200	56,000	-13.56%	85.77K	aa.aa	13:35:29
Innospace	5,040	5,170	4,975	-2.70%	150.31K	aa.aa	13:35:01
Hass	4,665	4,955	4,580	-5.95%	1.76K	aa.aa	13:12:17
XCell Therapeutics	1,045	1,085	1,022	-3.33%	28.46K	aa.aa	13:34:27
P&S Robotics	4,030	4,200	3,995	-7.57%	20.67K	aa.aa	13:34:53
IVim Technology	2,725	2,825	2,695	-1.80%	4.78K	aa.aa	13:22:26
TDSPharm	4,940	5,070	4,885	-4.26%	2.42K	aa.aa	13:22:10
ENCell	4,870	5,260	4,800	-6.17%	51.24K	aa.aa	13:35:20
Iron Device	1,523	1,543	1,388	+3.25%	81.64K	aa.aa	13:35:25
Zenix	4,835	5,150	4,645	-8.43%	39.8K	aa.aa	13:31:10
Cellbion	12,020	12,500	11,900	-7.54%	12.76K	aa.aa	13:34:23
YJ Link	3,157	3,490	3,130	-8.36%	310.58K	aa.aa	13:35:28
Lumir	5,460	5,540	5,100	-3.02%	52.06K	aa.aa	13:33:29
Hanchem	8,800	9,340	8,710	-8.62%	112.29K	aa.aa	13:35:02
Sungwoo	7,960	8,180	7,870	-4.21%	7.58K	aa.aa	13:25:23
Cmes	14,360	15,000	14,230	-7.65%	29.53K	aa.aa	13:35:18
Wavice	6,800	7,180	6,750	-5.69%	47.25K	aa.aa	13:35:12
H&SHigh Tech	10,550	11,110	10,550	-7.62%	11.34K	aa.aa	13:33:37
Top Run Total Solution	2,825	2,910	2,685	-2.59%	12.54K	aa.aa	13:35:09
Alux	6,240	6,470	6,140	-5.74%	37.64K	aa.aa	13:29:00
Tomocube	28,650	30,300	28,350	-8.17%	24.68K	aa.aa	13:35:00
NextBioMedical	25,500	26,400	25,200	-5.20%	15.66K	aa.aa	13:33:55
Airrane	3,485	3,630	3,465	-4.13%	24.5K	aa.aa	13:01:40
3Billion	5,140	5,350	5,040	-9.35%	279.47K	aa.aa	13:35:11
SChem	3,090	3,095	3,055	-1.90%	282	aa.aa	12:57:01
MOT	6,190	6,530	6,040	-5.50%	12.57K	aa.aa	13:31:07

S&P/ASX 200

8,714.40

-13.50

-0.15%

ASX 200 Futures

8,744.50

+20.5

+0.23%

ASX All Ordinaries

8,837.40

-31.60

-0.36%

US 500

7,689.00

-30.5

-0.40%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Futures

13,331.50

-57.5

-0.43%

Dollar Index

101.72

-0.622

-0.61%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.110	-4.52%	6.01M
CBA	156.040	+3.22%	1.28M
Rio Tinto Ltd	152.870	-4.74%	1.23M
National Australia Bank	39.580	+2.67%	2.90M
ANZ Group	39.110	+2.11%	2.93M
Westpac Banking	35.645	+2.75%	3.24M
Woolworths	41.180	+4.02%	2.24M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+50.00%	4.00K
Vanadium Resources	0.054	+35.00%	11.16M
Avenira Ltd	0.009	+38.46%	74.39M
Adneo	0.018	+28.57%	542.18K
Hiremii	0.03	+28.00%	156.44K
Identifai Genetics	0.43	+26.87%	2.63M
Stelar Metals	0.25	+25.64%	593.69K

Name	Last	Chg. %	Vol.
Pantera Minerals	0.01	-50.00%	1.73M
Altech Batteries	0.001	-50.00%	266.55K
Buxton Resources Ltd	0.020	-42.86%	8.69M
Reedy Lagoon	0.002	-33.33%	10.00K
Juno Minerals	0.02	-33.33%	73.59K
Vintage Energy	0.002	-25.00%	1.00M
Norwest Minerals	0.006	-25.00%	91.97K

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	156.040	+3.22%	1.28M
Fortescue	15.105	-1.40%	3.99M
BHP Group Ltd	58.110	-4.52%	6.01M
Stakk Limited	0.023	-4.17%	19.17M
Paladin Energy	7.000	-3.85%	5.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aa	1.58	+71.17%	2.67
Aaaaaaaaaaaaa Aa	1.58	+71.17%	2.67
Aaaa Aaaaaaaa Aaaaaa	0.56	+67.52%	0.95
Aaaaaaaaa	0.56	+67.52%	0.95
Aaa Aaaaaaaaaaa Aa	0.673	+67.13%	1.128
Aaaaaaaa	0.673	+67.13%	1.128
Aaa Aaa Aaaaaaaa	4.03	+64.71%	6.65

Name	Last	Upside	Fair Value
Aaa A Aa	1.58	+71.17%	2.67
Aaaaaaaaaaaaa Aa	1.58	+71.17%	2.67
Aaaa Aaaaaaaa Aaaaaa	0.56	+67.52%	0.95
Aaaaaaaaa	0.56	+67.52%	0.95
Aaa Aaaaaaaaaaa Aa	0.673	+67.13%	1.128
Aaaaaaaa	0.673	+67.13%	1.128
Aaa Aaa Aaaaaaaa	4.03	+64.71%	6.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

ACE BED

Changhae Ethanol

Daeryuk Can

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Holdings

Hantop

Kuk Young G M

PJ Electronics

Bosung Powertec

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji I&C

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

OPCO

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT Co Ltd

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon TopMetal

Enertork Ltd

Daedong Metals

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith

Dongil Steelux