KOSDAQ Manufacturing (KQ12)

KOSDAQ

Currency in KRW

2,733.55

+69.10(+2.59%)

Real-time Data·13:00:20

Day's Range

2,696.73

2,739.07

52 wk Range

2,104.77

4,201.41

KOSDAQ Manufacturing Constituents

Explore the complete list of KOSDAQ Manufacturing companies with real-time streaming quotes for every KQ12 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Manufacturing today. Use it to identify movers and analyse individual constituents within the KOSDAQ Manufacturing index.

						Upside
Codes Combine	4,110	4,175	3,985	+1.99%	1.34M	aa.aa	12:03:43
Sam Chun Dang Pharm	156,600	157,800	155,300	+0.77%	35.48K	aa.aa	12:28:02
Ahn-Gook Pharmaceutical	10,610	10,890	10,550	-1.21%	24.92K	aa.aa	12:02:03
Moorim SP	1,176	1,187	1,169	+0.09%	4.36K	aa.aa	12:02:53
PS Tec	5,060	5,160	5,000	+0.20%	9.82K	aa.aa	12:03:32
Daejoo	1,679	1,679	1,644	+1.14%	86.92K	aa.aa	12:02:01
AceBed	32,800	33,050	32,700	-0.15%	195	aa.aa	11:55:57
Changhae Ethanol	9,390	9,420	9,340	-0.11%	2.82K	aa.aa	11:52:41
DaeryukCan	4,210	4,210	4,150	+1.08%	14.84K	aa.aa	12:02:45
Dongkuk Industries	2,515	2,535	2,500	-0.20%	5.12K	aa.aa	12:03:04
Dongjin Semichem	39,850	40,500	39,550	+0.25%	94.83K	aa.aa	12:33:02
Foodwell	6,360	6,370	6,310	0.00%	4.19K	aa.aa	11:38:15
Daewonsanup	10,590	10,710	10,430	+1.63%	699	aa.aa	12:01:32
Hanil Feed	2,395	2,405	2,370	+0.42%	112.38K	aa.aa	12:02:07
Maeil Dairy Industry	10,970	10,990	10,920	-0.09%	1.5K	aa.aa	11:33:31
Hantop	2,630	2,780	2,605	-4.19%	43.96K	aa.aa	12:02:11
Kuk Young G M	4,705	4,835	4,695	-1.88%	3.85K	aa.aa	11:44:57
PJ Electronics	4,675	4,680	4,600	+0.54%	13.65K	aa.aa	12:03:35
Bosung Power Tech	6,740	6,870	6,650	+0.30%	184.7K	aa.aa	12:02:49
Mohenz	3,380	3,550	3,350	-2.31%	39K	aa.aa	12:03:42
Jin Yang Pharmaceutical	4,015	4,030	3,970	0.00%	4.97K	aa.aa	12:02:49
MX Robotics	3,850	3,920	3,755	+4.05%	123.66K	aa.aa	12:03:40
IREM	2,010	2,100	1,995	-1.95%	5.19K	aa.aa	12:02:43
YM	1,594	1,598	1,587	-0.25%	6.55K	aa.aa	11:59:27
Wonpoong	5,030	5,090	5,010	+0.40%	619	aa.aa	11:59:06
Booster	1,682	1,740	1,678	+0.12%	20.44K	aa.aa	11:59:24
DaedongGear	6,270	6,370	6,220	+0.64%	85.16K	aa.aa	12:02:06
Sam-A Pharm	13,980	13,980	13,860	+0.22%	366	aa.aa	11:56:05
Sambo Industrial	870	895	833	0.00%	0	aa.aa	03/09
MSC	7,110	7,140	7,050	+0.28%	616	aa.aa	12:03:39
Kyungdong Pharm	5,080	5,140	5,070	-0.39%	31.71K	aa.aa	12:00:54
Hyungji Innovation Creative	869	901	842	-2.80%	49.89K	aa.aa	12:18:19
Nature Cell	24,500	24,800	24,000	+2.51%	82.11K	aa.aa	12:27:54
Hanil Chemical Ind	8,270	8,290	7,740	+0.98%	5.67K	aa.aa	12:02:47
Wonpung Mulsan	594	745	587	-2.62%	2.65M	aa.aa	12:03:36
Posco M-Tech	12,640	12,770	12,390	+1.12%	103.23K	aa.aa	12:27:37
Taihan Fiberoptics	12,865	13,400	12,630	+0.12%	2.63M	aa.aa	12:39:24
Heungkuk Metaltech	5,400	5,400	5,360	+0.19%	1.93K	aa.aa	12:03:40
Sinil Pharmaceutical	5,980	6,060	5,960	-0.66%	3.89K	aa.aa	11:59:07
HY-Lok	34,250	34,500	33,900	+1.03%	7.96K	aa.aa	12:03:41
A-Jin Industry	2,370	2,390	2,345	+1.07%	24.44K	aa.aa	12:18:56
Cheongbo	2,400	2,400	2,355	+0.21%	1.5K	aa.aa	12:06:09
Unick	3,700	3,800	3,700	-0.94%	350	aa.aa	12:01:28
Nuin Tek	530	555	529	-3.46%	104.02K	aa.aa	12:02:59
Mobase Electronics	2,135	2,175	2,100	+2.40%	137.37K	aa.aa	12:03:44
Wonil Special Steel	7,040	7,090	7,020	+0.28%	388	aa.aa	11:32:46
Speco	1,547	1,599	1,510	-0.51%	11.37K	aa.aa	11:57:40
Korean Drug	3,495	3,500	3,490	-0.14%	559	aa.aa	11:59:43
Oriental Precision & Eng	4,640	4,660	4,575	+0.43%	28.37K	aa.aa	12:03:38
Samryoong	4,415	4,485	4,330	0.00%	4.67K	aa.aa	12:01:47
Sung Kwang Bend	30,500	30,600	29,550	+0.33%	34.01K	aa.aa	12:27:54
Kocom	2,940	2,965	2,920	+0.17%	1.07K	aa.aa	11:57:27
Sungwoo Hitech	5,940	5,980	5,860	+2.06%	59.92K	aa.aa	12:27:25
Leaders Cosmetics	1,183	1,208	1,151	+2.07%	14.07K	aa.aa	12:25:32
Interm	1,047	1,068	1,029	+1.06%	7.84K	aa.aa	11:28:16
Samhyun Steel	4,765	4,810	4,735	-1.65%	11.25K	aa.aa	12:02:42
Semyung Electric Machinery	7,120	7,220	7,050	+1.71%	37.4K	aa.aa	12:01:47
DaelimPaper	10,710	10,850	10,550	-1.29%	5.6K	aa.aa	12:03:32
korea Alcohol Industrial	14,290	14,580	14,080	+1.49%	17.09K	aa.aa	12:02:26
Unison	1,242	1,254	1,225	+0.57%	510.72K	aa.aa	12:03:41
JinroDistillers	16,560	16,610	16,530	0.00%	262	aa.aa	12:00:13
VT GMP	12,410	12,650	12,280	+0.89%	63.68K	aa.aa	12:27:56
Sammok S-Form	13,720	13,790	13,630	-0.15%	1.98K	aa.aa	12:03:01
WooGene B&G	2,750	2,835	2,720	-1.61%	8.91K	aa.aa	12:03:18
Seoul Pharma	1,946	1,970	1,935	-0.61%	1.63K	aa.aa	11:43:54
YG-1	14,070	14,240	13,500	+4.30%	236.67K	aa.aa	12:03:34
Ilji Tech	5,280	5,360	5,250	0.00%	26.63K	aa.aa	12:00:37
Seoyon Top Metal	3,270	3,295	3,255	-0.76%	2.09K	aa.aa	12:00:11
Enertork Ltd	4,855	4,915	4,835	+0.31%	7.07K	aa.aa	12:01:57
DaedongMetal	2,855	2,885	2,830	+0.88%	714	aa.aa	12:01:37
DHSteel	965	970	930	+3.65%	6.41K	aa.aa	12:03:43
Cubic Korea	1,999	2,015	1,999	0.00%	595	aa.aa	11:54:18
TKG Aikang	895	895	894	+0.11%	138.75K	aa.aa	12:23:02
TK	26,050	26,200	25,200	+0.97%	51.92K	aa.aa	12:03:43
Eugene	3,180	3,220	3,140	+0.16%	93.58K	aa.aa	12:03:44
Sambo Corrugated Board	9,340	9,500	9,340	+0.11%	1.62K	aa.aa	12:30:48
Playwith	2,900	2,910	2,690	+6.62%	64.69K	aa.aa	12:02:36
Dongil Steel	1,436	1,559	1,362	-1.03%	1.65M	aa.aa	12:03:41
Pungguk Ethanol	7,180	7,250	7,110	+0.14%	510	aa.aa	12:18:25
Dai Han Pharm	26,950	27,350	26,950	-1.10%	585	aa.aa	11:59:25
KB Autosys	3,075	3,080	3,060	+0.65%	644	aa.aa	12:01:06
Hanil Forging Industrial	2,045	2,080	2,005	-0.49%	47.68K	aa.aa	12:02:01
Sewon	8,500	8,600	8,410	-1.96%	197	aa.aa	11:20:21
KB Metal	5,200	5,280	5,080	+2.16%	570.74K	aa.aa	12:25:11
HLB Innovation	16,650	16,650	15,900	+4.85%	122.71K	aa.aa	12:03:37
KPF	3,820	3,850	3,800	+0.26%	2.52K	aa.aa	12:03:33
Kyungchang Industrial	1,561	1,600	1,558	-0.57%	13.09K	aa.aa	12:03:35
Synopex	3,830	3,880	3,785	+1.32%	130.15K	aa.aa	12:28:12
DHAutoware	3,335	3,400	3,305	-1.91%	2.25K	aa.aa	12:02:07
Hankuk Steel Wire	2,135	2,160	2,120	0.00%	5.67K	aa.aa	12:19:29
KC Feed	2,350	2,360	2,330	+0.21%	23.49K	aa.aa	12:19:02
Dongwha Enterprise	7,190	7,390	7,080	+0.70%	24.05K	aa.aa	12:27:29
J.Estina	2,575	2,720	2,500	+1.98%	400.19K	aa.aa	12:03:40
KwangjinInd	3,280	3,440	3,210	-4.37%	26.99K	aa.aa	12:20:09
Seoul Electronics & Telecom	1,819	1,843	1,720	-2.52%	66.83K	aa.aa	12:00:45
Coreana Cosmetics	1,313	1,325	1,303	+0.92%	20.59K	aa.aa	12:01:31
Sang Bo	1,668	1,701	1,620	+2.33%	7.15K	aa.aa	12:03:24
FarmStory	1,133	1,141	1,120	+0.62%	269.78K	aa.aa	12:02:29
HLB	34,100	34,300	33,100	+3.96%	204.34K	aa.aa	12:28:10
Kwangmu	1,423	1,437	1,400	+1.72%	14.18K	aa.aa	12:03:04
Dragonfly GF	973	999	923	0.00%	0	aa.aa	03/09
Hancom	17,510	17,640	17,320	+1.57%	27.92K	aa.aa	12:27:49
Wonik Holdings	19,410	19,730	17,500	+12.07%	2.87M	aa.aa	12:39:21
Yangjisa	4,720	4,915	4,520	+3.74%	114.42K	aa.aa	12:03:42
Austem	1,126	1,140	1,121	-2.17%	12.84K	aa.aa	12:00:55
PSK	141,300	143,000	130,700	+9.11%	140.02K	aa.aa	12:30:43
Aztech WB	1,077	1,082	1,051	+2.47%	636	aa.aa	12:01:29
KMW	14,600	14,690	14,300	+3.03%	38.41K	aa.aa	12:27:09
TJ Media	3,600	3,600	3,410	+3.15%	7.7K	aa.aa	12:01:17
Fidelix	4,690	4,845	4,500	+4.22%	224.36K	aa.aa	12:03:32
GC MediAI	3,090	3,100	3,045	-0.48%	22.76K	aa.aa	12:03:19
Samjin	3,020	3,040	2,840	+1.17%	19.86K	aa.aa	12:01:04
BITComputer	3,810	3,845	3,785	+0.53%	2.89K	aa.aa	11:58:18
DongilTechnology	2,035	2,060	1,998	+0.99%	3.42K	aa.aa	11:42:32
Jeongmoon Information	822	825	818	+0.12%	9.77K	aa.aa	12:00:07
Cheryong Electric	44,450	45,100	44,350	+1.25%	26.59K	aa.aa	12:26:46
MK Electron	13,430	13,900	13,350	+0.07%	332.66K	aa.aa	12:03:40
Signetics	1,760	1,900	1,735	-0.96%	31.17K	aa.aa	12:02:11
Moatech	2,530	2,645	2,480	+2.22%	8.55K	aa.aa	11:50:38
M2N	1,478	1,538	1,469	+0.07%	219.32K	aa.aa	12:02:54
Good People	581	687	533	-7.04%	20.23M	aa.aa	12:26:12
Dongsung Finetec	17,110	17,350	16,880	+0.47%	28.02K	aa.aa	12:27:55
Paratech	3,260	3,350	3,240	-1.21%	4.74K	aa.aa	12:02:11
Bluecom	4,635	4,700	4,617	-1.17%	2.13K	aa.aa	11:33:25
Nepes	21,400	22,350	21,200	-0.70%	67.89K	aa.aa	12:03:35
Fino Inc	10,290	10,350	8,740	+16.53%	3.54M	aa.aa	12:03:49
ChoA Pharmaceutical	2,785	2,890	2,725	-0.89%	41.01K	aa.aa	12:03:43
Plumb Fast	2,930	2,955	2,865	-0.68%	16.37K	aa.aa	11:53:37
Gold S	1,434	1,493	1,342	+3.84%	162.36K	aa.aa	12:03:03
Kisan Telecom	2,295	2,350	2,270	+1.10%	23.59K	aa.aa	12:02:31
KG Inicis	10,480	10,590	10,420	+1.06%	16.17K	aa.aa	12:00:05
Easy Holdings	4,680	4,695	4,635	+0.43%	54.86K	aa.aa	12:02:36
YeaRimDang Publishing	2,905	2,940	2,880	-0.34%	2.43K	aa.aa	12:00:05
ABCO Electronics	7,050	7,050	6,820	+2.77%	35.22K	aa.aa	12:03:05
Wizit	1,414	1,630	1,300	+12.76%	5.43M	aa.aa	12:03:49
HMNEX	2,295	2,395	2,260	-1.29%	100.11K	aa.aa	12:03:17
Unisem	8,840	8,980	8,750	+0.57%	37.33K	aa.aa	12:02:53
Daesung Microbiological Labs	6,190	6,250	6,170	-0.80%	1.86K	aa.aa	12:03:15
SFA Semicon	5,580	5,720	5,500	-0.71%	497.16K	aa.aa	12:27:40
KZ Precision	12,220	12,280	12,150	+0.58%	546	aa.aa	12:03:32
HRS	4,900	4,920	4,850	0.00%	1.43K	aa.aa	12:03:28
Simmtech Holdings	3,685	4,000	3,660	-4.04%	124.05K	aa.aa	12:03:36
Jusung Engineering	174,900	176,800	169,700	+4.11%	399.69K	aa.aa	12:39:32
Inzi Display	725	768	719	+1.83%	9.15K	aa.aa	11:58:59
EG	3,620	3,670	3,520	+1.69%	2.8K	aa.aa	12:03:32
Cenit	2,375	2,375	2,365	0.00%	39	aa.aa	11:55:46
Jeil Technos	5,390	5,420	5,280	+0.37%	3.71K	aa.aa	12:16:06
Lumens	828	848	822	+0.49%	19.11K	aa.aa	12:02:45
KCI Ltd	5,110	5,140	5,110	-0.20%	420	aa.aa	12:03:05
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	03/09
Fine Semitech	25,600	26,550	25,400	+0.20%	35.44K	aa.aa	12:33:07
Jinsung TEC	13,150	13,220	13,040	+0.69%	7.05K	aa.aa	12:02:16
Paseco	5,950	6,320	5,910	-4.80%	72.14K	aa.aa	12:03:09
Hankuk Package	1,409	1,419	1,398	+0.07%	5.49K	aa.aa	12:02:23
Samji Electronics	30,200	30,400	29,750	+0.67%	31.56K	aa.aa	12:02:46
Elcomtec	2,865	2,905	2,850	-0.69%	5.19K	aa.aa	12:01:19
Ecoplastic	2,050	2,075	2,020	+1.23%	66.27K	aa.aa	12:03:22
BioSmart	2,680	2,685	2,635	+1.32%	34.82K	aa.aa	12:03:41
SAMPYO Cement	7,180	7,310	7,100	0.00%	132.1K	aa.aa	12:28:08
IA	2,920	3,000	2,890	-0.17%	3.48K	aa.aa	11:55:04
Finedigital	3,130	3,130	3,120	0.00%	130	aa.aa	11:53:21
Hyundai Telecom	7,930	7,970	7,510	+5.17%	49.38K	aa.aa	12:03:31
Eagon Windows & Doors	2,660	2,675	2,640	+0.57%	3.02K	aa.aa	12:00:55
EO Technics	441,500	453,000	428,000	+5.62%	101.91K	aa.aa	12:28:13
Oscotec	36,300	36,500	35,400	+1.11%	55.77K	aa.aa	12:28:16
Kyeong Nam Steel	1,909	1,939	1,885	+0.32%	48.19K	aa.aa	11:53:47
Sejoong	1,465	1,500	1,446	-0.14%	6.98K	aa.aa	12:00:14
Sti	19,210	19,650	19,050	+0.58%	25.88K	aa.aa	12:03:43
Dasan Networks	2,385	2,405	2,360	+1.06%	17.5K	aa.aa	12:02:26
HS Valve	5,700	5,780	5,530	+0.88%	42.9K	aa.aa	12:03:43
Dio	10,730	11,030	10,670	-2.54%	19.22K	aa.aa	12:03:31
NanoEnTek	4,190	4,350	4,135	-1.06%	128.1K	aa.aa	12:03:09
Nuri Telecom	6,660	6,780	6,450	+0.76%	17.91K	aa.aa	12:00:05
ICD	4,490	4,575	4,325	+0.67%	960	aa.aa	11:55:34
Polaris Office	2,980	2,990	2,910	+3.83%	73.77K	aa.aa	12:03:03
Hyundai Everdigm	6,660	6,710	6,430	+1.37%	57.36K	aa.aa	12:03:41
Korea Electronic Certification Authority	3,545	3,565	3,500	+1.87%	7.5K	aa.aa	12:03:39
InBody	60,500	61,600	59,200	+1.51%	15.82K	aa.aa	12:30:28
Polaris AI Pharma	5,330	5,380	5,280	0.00%	7.25K	aa.aa	12:01:14
Mediana	8,350	8,480	8,160	+1.95%	31.44K	aa.aa	12:39:40
Dong-A Hwa Sung	4,975	5,060	4,880	-0.50%	73.78K	aa.aa	12:02:59
Komipharm Intl	9,670	9,920	9,300	+3.09%	221.41K	aa.aa	12:03:36
SCD	1,081	1,086	1,064	+1.12%	24.25K	aa.aa	12:03:45
Neowiz Holdings	23,850	24,000	23,600	-0.21%	4.12K	aa.aa	11:45:32
RaonSecure	9,080	9,130	8,580	+6.57%	146.83K	aa.aa	12:03:44
Hans Biomed	19,420	19,740	18,710	+0.47%	50.75K	aa.aa	12:03:40
Seronics	12,050	12,330	11,930	-1.71%	3.33K	aa.aa	11:59:18
Alphanox	520	539	513	0.00%	0	aa.aa	03/09
Value Added Tech	18,560	18,880	18,550	-1.54%	13.01K	aa.aa	12:03:22
Paru	1,185	1,250	1,182	-3.11%	262.9K	aa.aa	12:02:27
Sungho Electronics	15,600	16,170	15,490	0.00%	532.73K	aa.aa	12:28:15
Essen Tech	836	873	830	-0.95%	4.8K	aa.aa	11:54:56
Digital Graphics	2,515	2,685	2,480	-6.33%	44.23K	aa.aa	12:01:43
PHA	11,060	11,250	10,920	-0.63%	4.88K	aa.aa	12:02:48
Welkeeps Hitech	1,459	1,501	1,457	-0.95%	1.73K	aa.aa	12:00:48
Kook Soon Dang	3,470	3,520	3,465	-0.86%	56.36K	aa.aa	11:59:43
Nature And Environment	3,530	3,620	3,395	+1.73%	21.78K	aa.aa	12:03:10
Winix	3,380	3,430	3,315	+2.42%	34.19K	aa.aa	12:03:26
Billions	820	907	819	0.00%	0	aa.aa	03/09
Taewoong	32,200	34,250	31,700	-6.67%	280.39K	aa.aa	12:03:45
HK	1,387	1,399	1,350	-0.86%	30.11K	aa.aa	12:02:19
Okong	2,115	2,125	2,085	+1.44%	6.8K	aa.aa	11:40:52
Sungwoo Techron Co	2,675	2,710	2,640	+0.75%	12.28K	aa.aa	12:03:01
Total Soft Bank Ltd	6,900	6,920	6,830	+0.29%	10.09K	aa.aa	12:03:29
Daea TI	3,790	3,860	3,690	+2.71%	785.35K	aa.aa	12:03:37
Clean & Science	2,410	2,410	2,360	+1.05%	12.58K	aa.aa	12:03:07
Atec	9,370	9,370	9,160	+1.41%	3.52K	aa.aa	12:00:34
Co Asia Holdings	2,990	3,160	2,970	-5.38%	42.54K	aa.aa	12:03:37
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	03/09
Panagene	1,130	1,142	1,118	+0.89%	6.45K	aa.aa	12:03:36
BG T&A Co	2,220	2,230	2,205	-0.89%	1.95K	aa.aa	11:57:33
KG Mobilians	4,250	4,265	4,195	+1.67%	27.45K	aa.aa	12:03:34
Seoul Semiconductor	9,680	9,830	9,600	+1.15%	41.46K	aa.aa	12:03:28
Hanbit Soft	1,072	1,091	1,043	+0.47%	15.2K	aa.aa	12:02:52
Power Logics	3,005	3,025	2,970	+1.69%	16.23K	aa.aa	12:02:53
ESTsoft	7,290	7,400	7,190	+1.96%	25.45K	aa.aa	12:03:38
Hyundai IBT	5,960	6,120	5,780	-1.49%	522.65K	aa.aa	12:28:15
Yura Tech	6,240	6,470	6,200	-1.42%	51.17K	aa.aa	12:03:42
iNtRON Biotechnology	2,780	2,865	2,740	-1.07%	41.75K	aa.aa	12:03:31
TPC Mechatronics	3,965	3,965	3,120	+30.00%	1.82M	aa.aa	12:26:13
NPK	1,042	1,053	1,030	+1.26%	1.8K	aa.aa	11:59:11
Synergy Innovation	1,584	1,592	1,568	-0.06%	64K	aa.aa	12:03:23
Intops	17,700	17,980	17,310	+2.31%	17.5K	aa.aa	12:03:28
GigaLane	7,770	7,940	7,630	+1.30%	103.17K	aa.aa	12:03:30
Fine DNC	3,090	3,390	3,020	-2.37%	2.77K	aa.aa	12:02:49
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	03/09
Komelon	22,000	22,050	20,650	+4.27%	33.41K	aa.aa	12:03:42
BitPlanet	2,640	2,900	2,580	+10.23%	158.59K	aa.aa	12:01:38
DK UIL	3,840	3,875	3,820	+0.26%	11.45K	aa.aa	12:01:33
Inktec	3,500	3,530	3,460	+0.72%	421	aa.aa	11:44:10
Jaeyoung Solutec	7,040	7,045	6,800	+3.99%	92.1K	aa.aa	12:03:16
Seung Il	6,340	6,500	6,290	-0.78%	1.01K	aa.aa	12:01:58
Meere Company	10,350	10,430	10,050	+3.19%	9.19K	aa.aa	12:00:19
Cell Biotech	15,750	15,900	15,660	-0.57%	1.72K	aa.aa	11:52:27
CammSys	1,105	1,118	1,086	+1.75%	69.02K	aa.aa	12:02:36
S Polytech	1,192	1,194	1,170	+1.45%	52.45K	aa.aa	12:01:43
Asia Tech	1,703	1,707	1,671	-0.23%	354	aa.aa	12:03:13
Solid	8,440	8,530	8,310	+0.96%	149.65K	aa.aa	12:39:14
Gaeasoft	10,800	10,840	9,800	+9.53%	161.56K	aa.aa	12:03:38
Tovis	11,700	11,800	11,470	+1.92%	8.61K	aa.aa	12:02:16
Interflex	6,410	6,480	6,250	+2.56%	25.05K	aa.aa	12:03:43
Nara Mold and Die	2,670	2,695	2,670	-0.37%	1.39K	aa.aa	12:01:14
Joongang DNM	1,010	1,051	999	-0.98%	260.42K	aa.aa	12:09:26
Hyundai Bioland	3,980	3,990	3,910	+0.63%	4.73K	aa.aa	11:58:52
Kortek	11,840	11,880	11,770	-0.17%	2.04K	aa.aa	12:03:32
Kona I	38,000	38,300	37,100	+4.40%	15.59K	aa.aa	12:27:31
Osung LST	9,620	9,790	9,600	-0.62%	13.85K	aa.aa	12:24:12
Amotech	11,250	11,810	10,400	+7.86%	383.82K	aa.aa	12:27:18
Actoz Soft	4,045	4,070	3,980	+1.00%	4.28K	aa.aa	12:02:51
I&C Tech	6,310	6,400	6,180	+2.27%	30.64K	aa.aa	12:03:40
KX HiTech	960	969	950	+1.05%	258.81K	aa.aa	12:03:43
Binex	6,790	6,840	6,590	+1.34%	30.63K	aa.aa	12:03:45
Sae Dong	1,269	1,270	1,245	+1.20%	11.22K	aa.aa	12:02:01
FreeMs	9,870	9,870	9,710	+0.82%	727	aa.aa	12:02:55
Keum Kang Steel	6,110	6,360	5,990	-4.38%	567.62K	aa.aa	12:03:30
Guyoung Tech	2,040	2,055	2,030	+0.74%	2.89K	aa.aa	11:54:55
Neungyule Education	1,700	1,779	1,634	+3.79%	2.56K	aa.aa	12:01:49
Korea Information Certificate Authority	5,100	5,160	4,990	+2.82%	78.69K	aa.aa	12:03:16
Initech	4,305	4,630	4,255	-4.33%	126.58K	aa.aa	12:02:42
Sekonix	3,075	3,155	3,060	-0.97%	22.2K	aa.aa	12:03:15
Protec	60,100	61,500	58,900	+3.44%	11.99K	aa.aa	12:03:00
Taeyang	7,040	7,100	6,980	-0.14%	3.1K	aa.aa	11:47:38
Sambo Motors	4,020	4,045	3,965	+1.52%	47.51K	aa.aa	12:03:43
Ahnlab	58,100	58,200	57,100	+2.11%	3.87K	aa.aa	12:27:05
Kyung Nam Pharm	1,922	2,035	1,888	-2.63%	193.17K	aa.aa	12:02:55
Osangjaiel	2,500	2,520	2,485	-0.40%	15.61K	aa.aa	12:03:00
Korea Computer	4,490	4,500	4,475	+0.34%	6.18K	aa.aa	12:03:33
Samjin LND	1,031	1,057	1,016	+0.10%	44.95K	aa.aa	12:02:54
Medicox	2,295	2,295	153	0.00%	0	aa.aa	03/09
Elentec	6,870	6,930	6,750	+2.38%	31.12K	aa.aa	12:03:38
VitzroSys	1,648	1,717	1,642	-1.90%	48.22K	aa.aa	12:03:03
Pan Star Enterprise	1,129	1,148	1,100	-1.14%	103.94K	aa.aa	12:02:54
Korea Plasma Tech U	3,465	3,465	3,410	+0.87%	9	aa.aa	10:01:00
Telechips	9,420	9,540	9,280	+1.73%	9.58K	aa.aa	12:03:08
Samyoung M Tek	6,470	6,530	6,410	+1.09%	8.4K	aa.aa	12:03:12
Daehan New Pharm	5,680	5,710	5,640	+0.71%	1.96K	aa.aa	12:00:39
Hancom With Inc	3,800	3,835	3,695	+3.97%	133.87K	aa.aa	12:03:35
JVM	23,400	23,800	23,350	-0.64%	4.02K	aa.aa	12:03:01
Yujin Robot	11,420	11,740	11,250	+3.44%	150.19K	aa.aa	12:27:55
CG MedTech	1,123	1,173	1,093	-1.40%	279.47K	aa.aa	12:03:36
SFA Engineering	23,950	24,600	23,650	+0.21%	27.2K	aa.aa	12:27:57
Coweaver	5,160	5,190	5,070	+0.39%	8.6K	aa.aa	12:01:41
Shinwha Intertek	1,423	1,427	1,413	+0.07%	3.28K	aa.aa	11:55:27
Omnisystem	585	598	583	-2.17%	31.85K	aa.aa	12:01:11
T Scientific	1,875	2,210	1,832	+5.99%	883.95K	aa.aa	12:03:31
Mek ICS	1,583	1,635	1,568	-0.57%	26.17K	aa.aa	12:03:38
Hanjoo ART	1,539	1,588	1,531	-1.35%	12.89K	aa.aa	12:02:47
Leeno Industrial	66,000	66,800	64,400	+2.64%	172.31K	aa.aa	12:29:58
SPG	95,400	97,000	86,500	+13.84%	727.43K	aa.aa	12:30:16
Mgame	4,025	4,045	4,005	+0.37%	7.36K	aa.aa	12:02:01
CMG Pharmaceutical	615	635	607	-1.28%	694.36K	aa.aa	12:03:18
MiCo Ltd	17,920	18,030	17,550	+2.40%	42.44K	aa.aa	12:17:15
i-Components	6,940	6,970	6,830	-0.43%	6.64K	aa.aa	12:00:58
Ajinextek	7,100	7,650	7,000	+2.75%	1.54M	aa.aa	12:03:26
Metabiomed	3,890	3,900	3,800	+0.39%	16.82K	aa.aa	12:03:37
JK Synapse	1,204	1,215	1,177	+1.18%	21.05K	aa.aa	11:53:21
Nuvotec	1,054	1,079	1,030	-1.95%	8.6K	aa.aa	12:02:54
3S Korea	1,118	1,135	1,100	-0.18%	20.62K	aa.aa	12:28:12
Dongyang S Tec	1,296	1,310	1,280	+0.86%	5.01K	aa.aa	11:59:41
Kukil Metal	1,515	1,540	1,485	+0.73%	27.63K	aa.aa	12:03:25
System and Application Technologies	1,350	1,355	1,312	+1.58%	22.86K	aa.aa	12:01:25
CTC Bio	3,075	3,165	3,045	+0.49%	19.46K	aa.aa	12:03:23
KH Vatec	10,760	10,990	10,450	+3.36%	88.28K	aa.aa	12:02:42
RFTech	7,290	7,490	7,270	-1.22%	1.58K	aa.aa	12:00:49
Hwail Pharm	9,380	9,520	8,950	+2.07%	21.06K	aa.aa	11:56:29
LB Semicon	3,870	3,960	3,820	+1.04%	167.14K	aa.aa	12:03:42
Com2uS Holdings	13,380	13,550	13,070	+4.12%	14.41K	aa.aa	12:02:32
SM Life Design	1,026	1,036	1,021	-0.29%	8.65K	aa.aa	12:02:25
Danal	5,330	5,450	5,150	+8.66%	2.94M	aa.aa	12:03:43
Intekplus	40,150	40,500	34,000	+16.72%	355.37K	aa.aa	12:03:46
Bridgetec	2,770	2,785	2,755	+0.18%	2.51K	aa.aa	11:57:26
TechL	1,493	1,499	1,476	-0.47%	585	aa.aa	11:39:52
Bioneer	10,300	10,410	10,130	+0.59%	195.31K	aa.aa	12:00:09
Tokai Carbon Korea	249,500	257,000	243,000	+3.74%	34.15K	aa.aa	12:32:56
Cape Industries Ltd	7,590	7,610	7,460	+2.43%	21.3K	aa.aa	12:03:44
GNCO	3,350	3,395	3,340	-1.33%	910	aa.aa	12:03:56
Top Engineering	2,825	2,850	2,820	-0.35%	6.06K	aa.aa	12:02:43
Shinsung Delta Tech	30,800	31,000	29,550	+5.30%	58.96K	aa.aa	12:28:03
SI Resources	940	940	93	0.00%	0	aa.aa	03/09
Eluon	1,335	1,353	1,325	+0.07%	20.31K	aa.aa	11:59:53
Victek	2,720	2,720	2,665	+1.49%	158.91K	aa.aa	12:03:17
Orient Precision Industries	1,133	1,164	1,120	-0.35%	39.72K	aa.aa	12:01:14
Huvitz	7,040	7,070	6,970	-0.14%	2.51K	aa.aa	12:03:24
Samyung ENC	764	971	745	0.00%	0	aa.aa	03/09
Uju Electronics	23,550	24,000	23,200	0.00%	6.48K	aa.aa	12:00:09
Pakers	1,886	1,908	1,860	-0.74%	10.63K	aa.aa	12:19:57
Seoho Electric	45,000	45,250	44,400	+1.35%	860	aa.aa	12:01:48
CS	1,194	1,240	1,178	-0.08%	23.05K	aa.aa	12:03:21
Welcron	1,179	1,185	1,151	+1.20%	14.83K	aa.aa	12:02:35
QSI	6,990	7,200	6,930	+1.30%	8.34K	aa.aa	12:00:17
Smotronic	2,455	2,510	2,430	+0.20%	24.42K	aa.aa	12:00:55
DTC	3,180	3,345	3,170	-0.31%	2.07K	aa.aa	12:03:40
Theragen Etex	2,100	2,125	2,085	-0.94%	11.41K	aa.aa	12:01:44
DAP	1,729	1,731	1,699	-0.12%	1.12K	aa.aa	11:59:08
Joy City	1,168	1,190	1,134	+0.17%	178.41K	aa.aa	12:01:30
Dae Hwa Pharm	10,590	10,660	10,500	-0.09%	17.52K	aa.aa	12:03:11
Soop	38,550	38,700	37,800	+2.25%	8.13K	aa.aa	12:27:26
Autech	2,680	2,745	2,645	+0.94%	76.43K	aa.aa	12:03:13
JW Shinyak	3,185	3,445	3,095	-7.14%	12.06M	aa.aa	12:26:17
Hana Micron	34,700	35,650	34,600	0.00%	326.6K	aa.aa	12:39:27
Haatz	3,445	3,445	3,410	+0.44%	3.03K	aa.aa	11:45:31
AeroSpace Tech of Korea	5,080	5,270	5,070	-3.42%	33.63K	aa.aa	12:03:45
NVH Korea	1,691	1,701	1,675	+0.36%	73.23K	aa.aa	12:03:41
HLB Life Science	2,700	2,730	2,630	+2.66%	54.72K	aa.aa	12:03:00
Sejin TS	2,775	2,840	2,705	-0.18%	26.47K	aa.aa	11:59:06
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	03/09
ilShinBioBase	1,117	1,126	1,108	-0.27%	24.63K	aa.aa	12:01:04
Celltrion Pharm	40,900	41,900	40,750	+0.12%	20.04K	aa.aa	12:28:12
DMS	6,680	6,790	6,590	+0.30%	4.63K	aa.aa	12:01:40
Cellfie Global	778	828	753	0.00%	0	aa.aa	03/09
Webzen	11,200	11,470	11,060	-1.50%	30.22K	aa.aa	12:26:25
Nuriplan	1,832	1,920	1,775	+0.11%	8.64K	aa.aa	12:02:14
UI Display	1,315	1,341	1,268	-1.13%	42.48K	aa.aa	12:02:49
N Tels	2,775	2,840	2,700	+2.78%	2.56K	aa.aa	12:03:22
ESTec	12,930	12,940	12,590	+3.44%	5.57K	aa.aa	12:03:40
Lightron Fiber-Optic Devices	2,675	2,735	2,645	+0.56%	1.13M	aa.aa	12:10:24
QuantumRail	1,462	1,571	1,430	-2.21%	56.55K	aa.aa	12:03:35
Infinitt Healthcare	9,690	9,940	9,500	+2.98%	26.81K	aa.aa	12:02:49
Rorze Systems	6,950	7,150	6,610	+5.78%	103.3K	aa.aa	12:01:52
A-Tech Solution	5,040	5,140	4,900	+0.80%	6.92K	aa.aa	12:03:19
Castec Korea	1,286	1,298	1,250	+0.78%	1.01K	aa.aa	10:48:06
Choong Ang Vaccine Laboratory	9,320	9,330	9,270	+0.32%	2.46K	aa.aa	11:50:22
Woory Industrial Holdings	2,375	2,580	2,360	+0.64%	2.07K	aa.aa	11:55:33
Mega Study	13,350	13,440	13,290	-0.37%	4.71K	aa.aa	12:23:03
Vissem Electronics	8,340	8,440	8,200	+1.96%	59.48K	aa.aa	12:03:11
KSP	2,775	2,800	2,725	+1.09%	14.35K	aa.aa	11:59:57
LMS	5,000	5,020	4,970	+0.50%	481	aa.aa	11:59:24
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	03/09
LIG Accuver	29,300	29,500	28,650	+2.63%	11.66K	aa.aa	12:03:09
Frtek	2,195	2,215	2,185	+0.23%	552	aa.aa	12:02:52
Urban Lithium	1,726	1,772	1,721	0.00%	13.06K	aa.aa	11:57:56
Tera Science	654	918	654	0.00%	0	aa.aa	03/09
Aminologics	1,137	1,189	1,096	-3.56%	81.54K	aa.aa	12:00:48
Wonik QnC	25,600	26,150	25,150	+1.39%	59.16K	aa.aa	12:28:07
Dongkuk Refractories & Steel	1,626	1,635	1,617	-0.31%	1.92K	aa.aa	12:00:23
Haesung Optics	1,196	1,214	1,174	+0.42%	229.5K	aa.aa	12:03:39
Duksan Hi Metal	10,160	10,350	9,860	+4.74%	452.17K	aa.aa	12:28:05
Kuk-Il Paper MFG	3,480	3,500	3,455	-1.69%	9.13K	aa.aa	12:22:58
DaebongLS	7,830	7,990	7,800	-1.88%	5.29K	aa.aa	11:59:32
HB Tech	1,842	1,871	1,817	+1.21%	193.9K	aa.aa	12:03:36
Medipost	8,860	8,890	8,700	+1.96%	21.01K	aa.aa	12:07:06
Com2uS	33,450	33,500	32,000	+2.45%	80.19K	aa.aa	12:28:08
Hanyang Digitech	18,650	19,010	18,490	+1.47%	35.24K	aa.aa	12:03:31
Hyulim A Tech	3,155	3,370	3,110	+1.12%	92.57K	aa.aa	12:00:33
Daejoo Electronic Materials	84,500	85,900	83,300	+2.30%	37.56K	aa.aa	12:27:25
KAON Media	4,080	4,135	4,025	+1.24%	12.69K	aa.aa	12:01:58
WatosCorea	4,060	4,110	4,010	+0.25%	8.08K	aa.aa	11:59:23
Hanchang Ind	5,870	5,890	5,750	+1.73%	4.45K	aa.aa	12:03:00
Kespion	1,118	1,140	1,053	+4.49%	17.65K	aa.aa	12:01:30
Zeus	10,000	10,200	9,700	+3.63%	64.44K	aa.aa	12:01:51
Seosan	6,660	7,750	6,550	-12.02%	3.72M	aa.aa	12:26:15
APS Innovation	3,975	4,000	3,850	+2.98%	89.25K	aa.aa	12:03:41
Gabia	42,100	43,600	41,450	-3.00%	14.7K	aa.aa	12:03:06
Invenia	1,397	1,420	1,257	+7.88%	150.5K	aa.aa	12:02:50
Dongyang E&P	18,030	18,300	17,820	-0.39%	17.34K	aa.aa	12:24:01
Tobe Soft	596	687	590	0.00%	0	aa.aa	03/09
Jeju Semiconductor	70,200	71,600	69,500	+2.03%	402.79K	aa.aa	12:35:49
Sungchang Autotech	2,845	2,875	2,840	-0.70%	4.11K	aa.aa	11:56:13
ODTech	2,750	2,800	2,735	+0.55%	1.18K	aa.aa	12:03:45
Kodi Co	2,500	2,585	2,415	-0.20%	5.53K	aa.aa	12:02:29
OKins Electronics	19,380	19,700	18,930	+0.57%	44.22K	aa.aa	12:02:27
Tplex	2,685	2,705	2,645	+0.94%	19.64K	aa.aa	12:03:41
Sungwoo Electronics	2,280	2,375	2,270	+0.44%	4.51K	aa.aa	12:03:17
Optrontec	1,693	1,704	1,660	+1.99%	3.86K	aa.aa	11:38:34
GemVax & KAEL	10,550	10,700	10,340	+1.74%	28.03K	aa.aa	12:28:12
CosNine	480	485	437	0.00%	0	aa.aa	03/09
Vivozon Healthcare	2,960	3,045	2,915	+0.34%	139.19K	aa.aa	12:03:45
WooreeETI	897	938	891	0.00%	0	aa.aa	03/09
Vitzrocell	28,950	28,950	26,900	+2.48%	292.77K	aa.aa	12:28:14
LOTVacuum	9,440	9,490	9,240	+2.94%	14.92K	aa.aa	12:03:43
Global Standard Tech	42,200	42,950	41,750	+2.55%	42.58K	aa.aa	12:33:00
EMNI	911	960	905	-2.04%	7.4K	aa.aa	12:01:25
KM	3,260	3,325	3,220	-0.61%	4.1K	aa.aa	11:59:40
BHI	59,500	60,200	58,800	+0.34%	84.27K	aa.aa	12:28:12
CSA Cosmic	1,575	1,671	1,570	-5.12%	23.1K	aa.aa	12:01:31
Avaco	11,380	11,550	11,300	+0.44%	14.39K	aa.aa	12:01:57
Soosung Lift MFG	426	448	370	+10.65%	502.67K	aa.aa	12:03:41
EugeneTechnology	132,000	136,600	128,100	+0.92%	38.74K	aa.aa	12:35:45
ThinkwareSystems	6,290	6,350	6,160	0.00%	55.67K	aa.aa	12:02:12
Chabiotech	8,090	8,140	7,960	+2.15%	66.24K	aa.aa	12:26:18
Newflex Tech	2,955	3,000	2,920	+0.51%	11.31K	aa.aa	12:03:45
Alticast	1,510	1,625	1,507	-1.18%	12.28K	aa.aa	11:53:36
Neo Technical System	14,230	15,110	14,140	-3.85%	67.72K	aa.aa	12:03:28
UniTest	11,430	11,720	11,150	-1.04%	126.92K	aa.aa	12:32:51
Dongkook Pharmaceutical	21,550	23,250	20,850	-1.15%	493.21K	aa.aa	12:15:18
BMT	16,850	17,110	16,700	-0.71%	8.57K	aa.aa	12:02:59
Isu Abxis	3,370	3,410	3,340	-0.59%	29.32K	aa.aa	12:01:29
Medy-Tox	69,600	71,200	68,900	+0.43%	12.32K	aa.aa	12:03:45
MDS Tech	1,989	1,995	1,920	+4.08%	86.17K	aa.aa	12:03:05
Peptron	153,400	155,300	147,400	+4.64%	52.07K	aa.aa	12:28:13
Pixelplus	3,925	3,955	3,845	+0.26%	208	aa.aa	12:00:15
Dong A Eltek	5,350	5,460	5,270	+2.10%	14.89K	aa.aa	12:03:00
Ewon Comfortech	2,480	2,485	2,470	+1.22%	8	aa.aa	11:12:12
Innox	8,060	8,060	7,850	+0.12%	1.84K	aa.aa	11:59:21
Ace Technologies	1,744	1,769	1,723	+0.98%	24.59K	aa.aa	12:03:40
Dongwoo	2,085	2,090	2,050	+0.48%	40.12K	aa.aa	12:00:59
Chemtronics	21,450	21,750	21,100	+1.66%	14.01K	aa.aa	12:03:24
Techwing	46,600	48,075	46,050	+0.98%	163.11K	aa.aa	12:28:12
Nexturn RollKorea	2,130	2,155	2,105	+0.24%	10.91K	aa.aa	12:03:03
JT	4,935	5,240	4,685	-3.24%	155.98K	aa.aa	12:03:22
UbiVelox	4,095	4,145	4,055	-0.97%	556	aa.aa	11:54:37
Koses Co Ltd	21,500	22,100	21,300	+1.42%	23.76K	aa.aa	12:02:44
Sang-A Frontec	14,940	15,100	14,360	+2.54%	4.34K	aa.aa	12:01:43
IWin	6,020	6,130	6,000	-1.79%	1.21K	aa.aa	11:56:40
Robostar	77,900	80,150	72,900	+11.13%	278.78K	aa.aa	12:28:03
DukshinEPC	3,855	4,040	3,825	-2.28%	11.24K	aa.aa	12:03:30
Jastech Ltd	4,565	4,775	4,320	+2.58%	72.6K	aa.aa	12:02:42
Hyulim Robot	6,260	6,410	6,160	+3.30%	938.84K	aa.aa	12:28:11
EM-Tech	4,750	4,870	4,740	-1.25%	5.86K	aa.aa	12:00:57
S&K Polytec	2,325	2,360	2,310	0.00%	7.65K	aa.aa	11:39:16
Hanwool Materials Science	2,735	2,785	2,710	-0.18%	21.18K	aa.aa	11:57:19
Sangsin Energy Display Precision	20,800	21,250	20,550	+1.46%	50.77K	aa.aa	12:03:31
Partron	5,390	5,420	5,350	+0.94%	16.85K	aa.aa	12:05:52
LSKAiRobot	3,950	4,010	3,905	-1.25%	6.28K	aa.aa	11:59:48
Amicogen	1,005	1,010	981	+1.93%	119.88K	aa.aa	12:01:11
DNF	11,750	11,990	11,610	+0.95%	7.44K	aa.aa	12:01:42
Hyunwoo Industrial	2,510	2,575	2,505	-1.38%	30.44K	aa.aa	12:03:39
Hanla IMS	17,200	17,390	16,990	+0.23%	4.74K	aa.aa	12:00:34
NC&	1,986	2,015	1,925	-0.95%	7.78K	aa.aa	12:02:14
NeoPharm	22,650	23,300	22,300	-2.16%	22.09K	aa.aa	12:03:21
Exicon	32,250	32,800	30,100	+6.44%	294.36K	aa.aa	12:03:36
Bixolon	8,460	8,500	8,350	+0.36%	7.23K	aa.aa	11:54:38
Pungkang	3,070	3,195	3,040	-1.92%	13.31K	aa.aa	12:03:25
Korea Robot Manufacturing	4,375	4,410	4,230	+2.58%	7.69K	aa.aa	12:01:03
Seowonintech	4,845	4,880	4,845	-0.10%	1.1K	aa.aa	12:01:11
Dongwoon Anatech	28,900	29,050	28,250	+1.05%	27.19K	aa.aa	12:03:45
Chips&Media	10,350	10,540	10,280	+0.98%	20.49K	aa.aa	12:02:52
Galaxia Moneytree	6,190	6,480	5,890	+12.14%	2.87M	aa.aa	12:26:28
Suprema HQ	11,790	13,060	11,690	-5.68%	44.29K	aa.aa	12:23:02
Neorigin	1,460	1,460	1,442	+1.32%	51.2K	aa.aa	12:03:19
Puloon Tech	6,840	7,020	6,500	+5.88%	135.01K	aa.aa	12:03:33
JMT	2,705	2,750	2,680	-0.73%	17.64K	aa.aa	12:00:27
ShinhwaPritech	1,822	1,840	1,812	+0.11%	21K	aa.aa	12:02:39
Wave Electronics	4,045	4,150	3,915	+2.41%	5.34K	aa.aa	12:01:15
MNtech	6,810	6,930	6,775	+0.15%	23.56K	aa.aa	12:02:01
Tes	142,800	143,800	135,000	+6.65%	249.15K	aa.aa	12:28:13
S-Energy	614	623	613	-0.16%	51.59K	aa.aa	12:34:17
Seegene	31,750	32,300	31,350	+0.63%	73.33K	aa.aa	12:26:54
RFsemi Technologies	195	195	119	0.00%	0	aa.aa	02/09
S Connect	1,813	1,814	1,803	+0.39%	1.51K	aa.aa	12:00:16
ARoot	6,970	7,090	6,950	0.00%	925	aa.aa	11:49:38
LDT	2,275	2,315	2,255	+0.22%	738	aa.aa	11:47:18
Eco Volt	1,843	1,846	1,759	+4.78%	11.85K	aa.aa	12:00:17
Winpac	1,921	1,947	1,905	-0.36%	6.97K	aa.aa	12:03:22
Neowiz Games	17,940	18,020	17,620	+2.22%	19.59K	aa.aa	12:25:33
Daechang Solution	1,853	1,884	1,831	-1.38%	72.2K	aa.aa	12:03:06
Hyosung ONB	4,575	4,650	4,520	0.00%	2.12K	aa.aa	11:33:29
Micro Contact Solution	42,200	42,600	40,650	+3.30%	19.68K	aa.aa	12:03:41
Koh Young Tech	27,950	28,900	27,700	+1.45%	323.94K	aa.aa	12:28:01
STO	1,601	1,601	1,590	0.00%	4.9K	aa.aa	11:59:34
I Sens	16,280	16,500	16,160	-1.15%	16.51K	aa.aa	12:02:45
SatrecInitiative	71,100	71,700	68,000	+5.49%	21.85K	aa.aa	12:27:59
Dongbang Ship Machinery	3,330	3,335	3,240	+0.60%	15.33K	aa.aa	12:03:16
Smec	3,885	3,905	3,785	+2.10%	98.09K	aa.aa	12:03:38
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	03/09
InziSoft	20,300	20,400	20,000	+1.00%	6.25K	aa.aa	12:01:19
Vieworks	26,200	26,700	26,150	0.00%	1.86K	aa.aa	12:03:22
Dongkuk Structures & Construction	1,340	1,378	1,332	0.00%	89.36K	aa.aa	12:01:30
Seoam Machinery Industry	3,095	3,200	3,085	+0.49%	9.16K	aa.aa	12:01:26
Sewoon Medical	2,475	2,480	2,435	+1.85%	33.83K	aa.aa	12:02:10
KS Industry	1,094	1,094	837	+29.93%	1.03M	aa.aa	12:25:51
Worldex Industry & Trading	29,300	29,700	28,900	+1.21%	6.26K	aa.aa	12:02:48
Woorim Machinery	7,830	8,020	7,500	+5.10%	35K	aa.aa	12:03:07
CQV	3,505	3,570	3,485	+0.14%	1.28K	aa.aa	11:58:25
Mobase	3,485	3,530	3,440	+1.60%	26.22K	aa.aa	12:03:11
Neofidelity	1,781	1,850	1,759	-3.73%	96.76K	aa.aa	12:02:22
S&S Tech	39,900	40,550	39,550	+1.53%	67.5K	aa.aa	12:35:43
Hydro Lithium	477	493	457	+4.15%	467.13K	aa.aa	12:03:39
HNK Machine Tool	2,780	2,835	2,750	-1.94%	1.58K	aa.aa	11:57:07
Wemade Max	4,100	4,135	4,020	+2.37%	53.98K	aa.aa	12:27:45
Inhwa Precision	6,410	6,510	6,330	+0.16%	2.37K	aa.aa	11:59:47
Abov Semiconductor	6,950	7,030	6,830	+2.06%	26.45K	aa.aa	12:03:44
ENF Tech	42,000	42,200	41,300	+2.31%	17.99K	aa.aa	12:17:12
Kolon Life Science	14,770	14,840	14,600	+1.44%	20.92K	aa.aa	12:03:35
S&W	2,275	2,360	2,275	-1.30%	2.99K	aa.aa	12:03:17
DSM Corp	2,480	2,595	2,400	-0.80%	13.93K	aa.aa	12:00:34
Bugs	2,555	2,595	2,505	+0.99%	2.64K	aa.aa	12:02:48
DYPNF	7,580	7,640	7,540	+0.53%	1.22K	aa.aa	12:01:37
TK Chemical	1,781	1,825	1,757	+1.37%	236.42K	aa.aa	12:03:44
Corentec	3,985	3,995	3,960	-0.25%	821	aa.aa	12:02:58
Wonik Materials	31,300	31,600	30,850	+0.81%	8.9K	aa.aa	12:25:17
KNW	6,620	7,060	6,570	-0.30%	2.63K	aa.aa	12:02:23
Edge Foundry	1,869	1,884	1,850	-0.53%	28.17K	aa.aa	11:53:28
DK-Lok	7,820	7,990	7,770	-1.88%	25.39K	aa.aa	12:03:26
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	03/09
High Tech Pharm	10,470	10,570	10,230	+0.87%	1.94K	aa.aa	11:58:55
Fine Technix	1,105	1,138	1,100	-1.78%	5.87K	aa.aa	11:59:20
Toptec	3,170	3,255	3,155	+1.28%	157.98K	aa.aa	12:03:13
Daeyang Electric	17,830	18,040	17,430	+2.18%	32.35K	aa.aa	12:03:33
Selvas AI	9,150	9,210	8,970	+2.92%	100.87K	aa.aa	12:35:10
Opticis	8,180	8,280	8,100	+0.86%	1.08K	aa.aa	12:03:14
SY Panel	1,899	1,944	1,882	+0.96%	15.2K	aa.aa	12:01:56
DSK	4,140	4,150	4,100	-0.24%	1K	aa.aa	11:50:58
Dongil Metal	7,270	7,300	7,270	-0.41%	336	aa.aa	11:32:40
WeMade Entertainment	15,120	15,170	14,730	+4.20%	72.23K	aa.aa	12:27:51
Welcron Kangwon	8,530	8,780	8,480	-0.47%	44.98K	aa.aa	12:03:44
Polaris Uno	1,483	1,495	1,460	0.00%	10.54K	aa.aa	12:00:52
IONES	13,280	13,630	12,700	+1.61%	130.74K	aa.aa	12:25:02
Woori Net	7,110	7,150	6,980	+2.89%	23.69K	aa.aa	12:03:41
CU Medical Systems	2,300	2,380	2,235	+1.32%	20.05K	aa.aa	12:03:08
Interojo	13,590	13,610	13,390	+0.44%	7.58K	aa.aa	11:58:57
CNPlus	3,175	3,260	3,165	-0.78%	8.09K	aa.aa	12:02:05
Imagis	1,586	1,601	1,500	-0.94%	31.75K	aa.aa	11:52:54
Dgenx	2,880	2,925	2,840	0.00%	4.63K	aa.aa	12:02:42
Humax	5,360	5,500	5,260	-0.37%	2.31K	aa.aa	12:02:44
StarFlex	2,627	2,680	2,625	+0.27%	1.12K	aa.aa	11:57:11
Alphachips	8,080	8,120	8,010	-0.25%	2K	aa.aa	12:02:18
Formetal	2,435	2,490	2,415	+0.21%	30.85K	aa.aa	11:54:50
Green LifeScience	2,320	2,350	2,290	-0.64%	22.92K	aa.aa	12:02:06
GnCenergy	43,550	44,350	41,950	+4.06%	234.71K	aa.aa	12:30:43
Daejung Chemicals & Metals	14,720	14,820	14,670	-0.47%	574	aa.aa	11:54:35
Advanced Nano Products	47,100	48,000	46,700	+0.32%	9.89K	aa.aa	12:27:32
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	03/09
Samkee Corp	1,713	1,744	1,660	+3.88%	882.29K	aa.aa	12:03:44
KOYJ	347	347	296	+5.47%	909.99K	aa.aa	12:00:22
SD System	2,695	2,795	2,615	+2.47%	51.15K	aa.aa	11:59:02
Yest	27,400	28,450	27,000	+2.05%	227.32K	aa.aa	12:25:01
Seojin Automotive	1,680	1,686	1,680	-0.36%	578	aa.aa	12:01:26
WiSoL	6,210	6,250	6,140	+1.14%	17.35K	aa.aa	12:00:26
MS Autotech	1,728	1,800	1,713	+2.07%	202.09K	aa.aa	12:03:38
Genic	33,550	34,950	31,100	+0.45%	231.9K	aa.aa	12:03:40
Korea Fuel-Tech	5,880	5,950	5,830	+0.68%	12.79K	aa.aa	12:03:41
WeMade Play	6,270	6,300	6,170	+0.97%	1.98K	aa.aa	12:03:42
Alton Sports	1,700	1,705	1,700	0.00%	399	aa.aa	11:58:52
Nuon	1,688	1,694	1,650	-0.35%	583	aa.aa	12:13:55
Anapass	13,280	13,430	13,250	-0.15%	1.51K	aa.aa	12:02:56
BGFEcomaterials	2,955	2,975	2,930	-0.34%	5.22K	aa.aa	12:00:52
Hwashin Precision	4,835	5,100	4,650	+5.80%	2.64M	aa.aa	12:15:20
HyVISION SYSTEM	11,700	11,800	11,460	+1.56%	12.71K	aa.aa	12:03:29
JNK Heaters	2,480	2,495	2,430	+0.40%	14.18K	aa.aa	12:03:20
PJ Metal	2,985	3,020	2,975	-0.17%	10.68K	aa.aa	12:02:46
GH Advanced Materials	1,866	1,890	1,866	-1.11%	2.14K	aa.aa	12:00:23
TPC	2,105	2,130	2,070	+1.20%	22.63K	aa.aa	12:02:19
Optus Pharmaceutical	5,690	5,790	5,630	-1.73%	11.88K	aa.aa	12:02:48
Secuve	4,195	4,235	4,130	+0.48%	418	aa.aa	11:44:22
Dilli Illustrate	4,185	4,295	4,110	+1.33%	7.06K	aa.aa	12:03:45
TSE	233,000	240,000	227,000	+4.02%	35.49K	aa.aa	12:28:09
Rsupport	1,526	1,534	1,507	+0.66%	20.24K	aa.aa	12:03:39
EV Advanced Material	811	834	804	-1.46%	375.34K	aa.aa	12:03:07
Finetek	1,545	1,723	1,422	+9.03%	604.29K	aa.aa	12:02:58
E-Future	5,600	5,650	5,350	+3.13%	2.09K	aa.aa	12:02:38
Harim	2,665	2,665	2,640	+0.95%	56.73K	aa.aa	12:03:44
People & Tech	29,650	30,150	29,350	+1.54%	34.32K	aa.aa	12:27:26
Next Eye	1,969	2,015	1,938	-0.30%	4.59K	aa.aa	12:02:27
JC Chemical Ltd	3,925	3,930	3,780	+2.75%	27.19K	aa.aa	12:02:58
Sinjin SM	1,547	1,547	1,512	+1.11%	866	aa.aa	11:57:35
OE Solutions	20,850	21,050	20,300	+2.21%	47.78K	aa.aa	12:03:33
NRobotics	1,759	1,831	1,715	+4.02%	881.81K	aa.aa	12:02:26
Nibec	15,040	15,130	14,850	-0.40%	37.87K	aa.aa	12:03:06
KineMaster	2,060	2,100	2,015	+2.23%	7.56K	aa.aa	12:02:38
Daechang Steel	1,993	2,015	1,990	-0.35%	3.46K	aa.aa	12:03:21
Park Systems	257,000	259,000	253,000	+1.18%	6.41K	aa.aa	12:27:25
Viatron Technologies	8,630	8,970	8,610	-1.15%	5.36K	aa.aa	11:58:02
GC Med Science	3,210	3,275	3,110	+2.39%	424.74K	aa.aa	12:03:28
Intelligent Digital Integrated Security	16,180	16,250	16,100	+0.37%	483	aa.aa	11:48:31
Youngwoo DSP	1,014	1,019	981	+1.40%	27.28K	aa.aa	11:59:22
Hugel	241,000	245,000	240,500	+0.21%	7.73K	aa.aa	12:28:10
Cheryong Industrial	6,820	6,890	6,770	+0.74%	21.76K	aa.aa	12:03:04
Avatec	9,160	9,520	9,050	-2.03%	43.53K	aa.aa	12:02:22
Hironic	4,865	4,935	4,835	+0.52%	3.94K	aa.aa	12:01:17
Fasoo.Com	3,515	3,580	3,385	+1.88%	9.85K	aa.aa	12:03:15
KG Eco Tech Services	5,600	5,700	5,570	-0.88%	9.01K	aa.aa	12:01:14
Nable Communications	5,850	5,910	5,760	-1.02%	196	aa.aa	11:55:34
Wooree E&L	2,880	2,995	2,880	-3.84%	4.15K	aa.aa	11:56:09
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	03/09
YMC	3,105	3,135	3,065	+0.16%	1.91K	aa.aa	11:39:18
EcoGlow	3,200	3,200	3,155	+0.16%	285	aa.aa	11:27:33
Cymechs	23,050	24,000	22,750	+1.32%	46.15K	aa.aa	12:03:35
Corestem	2,190	2,250	2,175	+0.23%	16.9K	aa.aa	12:02:19
Hyundai Industrial	4,750	4,810	4,745	+0.32%	1.72K	aa.aa	12:01:53
LTC	34,450	35,200	32,800	+5.19%	85.78K	aa.aa	12:03:17
Ram Tech	2,620	2,680	2,550	-0.57%	5.21K	aa.aa	12:03:26
Lion Chemtech	2,000	2,015	1,998	0.00%	20.77K	aa.aa	11:57:11
Agos	2,440	2,620	2,410	-1.61%	4.07K	aa.aa	11:54:52
Vessel	1,666	1,900	1,600	-4.91%	76.34K	aa.aa	12:03:00
Pavonine	2,260	2,305	2,225	-0.88%	3.29K	aa.aa	11:45:32
NKGen Biotech Korea Co ltd	3,670	3,685	1,815	0.00%	0	aa.aa	03/09
SGA Solutions	1,826	1,871	1,815	+0.33%	10.54K	aa.aa	12:02:56
Shin Hwa Contech	3,100	3,170	3,095	-2.21%	914	aa.aa	12:01:09
HLB Genex	1,939	1,942	1,906	+0.26%	54.49K	aa.aa	12:01:04
Nano	2,915	2,945	2,825	+1.92%	24.44K	aa.aa	12:03:46
Forcs	1,543	1,545	1,525	+0.59%	6.71K	aa.aa	12:02:57
Seojeon Electric Machinery	4,175	4,260	4,120	+0.36%	31.1K	aa.aa	12:03:38
Hyungkuk F&B	1,172	1,181	1,170	-0.59%	3.36K	aa.aa	12:03:34
Namuga	13,680	13,750	13,200	+3.64%	27.25K	aa.aa	12:33:10
Ryukil C&S Ltd	1,801	1,842	1,780	-1.48%	145.32K	aa.aa	12:00:29
Tego Science	7,510	7,800	7,330	-0.53%	296	aa.aa	11:06:40
Ksign	7,290	7,330	7,230	+1.25%	1.61K	aa.aa	12:02:59
Winhitech	1,775	1,839	1,769	-1.33%	11.41K	aa.aa	12:02:29
Oneul E M	5,000	5,200	4,985	-3.29%	27.33K	aa.aa	12:02:11
Spigen Korea	29,800	29,900	29,700	+0.34%	1.02K	aa.aa	12:02:09
Devsisters	15,830	16,030	15,250	+2.79%	57.05K	aa.aa	12:28:06
RootK	1,318	1,326	1,300	+0.76%	3.69K	aa.aa	12:03:24
CoAsia Optics	790	832	760	0.00%	0	aa.aa	03/09
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	03/09
Waps	1,372	1,377	1,350	-0.44%	8.48K	aa.aa	11:59:12
Kangdong C L	1,930	2,140	1,895	-7.88%	2.04M	aa.aa	12:03:47
KolmarBNH	8,890	9,120	8,740	+1.02%	49.63K	aa.aa	12:03:37
Telcon	2,220	2,310	2,195	-0.22%	1.25K	aa.aa	12:01:02
APact	6,330	6,520	6,190	-0.78%	321.28K	aa.aa	12:03:30
Dream Security	2,050	2,055	1,981	+3.96%	332.3K	aa.aa	12:03:39
Humasis	3,200	3,300	3,160	-0.47%	18.61K	aa.aa	12:02:27
Boditech Med	9,760	9,890	9,630	-0.51%	25.11K	aa.aa	11:59:00
Humedix	25,350	25,500	25,100	+0.60%	5.04K	aa.aa	12:03:22
ADTechnology	23,050	23,300	22,800	+2.44%	31.43K	aa.aa	12:30:05
BCworld Pharm	2,975	3,045	2,955	-2.30%	5.69K	aa.aa	12:00:55
Exem	1,346	1,347	1,319	+2.59%	48.69K	aa.aa	12:03:45
Nexus Co	1,761	1,790	1,747	-1.84%	16.59K	aa.aa	12:03:36
Jungdawn	2,300	2,305	2,280	0.00%	4.9K	aa.aa	11:55:44
Jiransecurity	3,125	3,140	3,080	+2.29%	5.06K	aa.aa	11:52:09
Neooto	8,880	9,480	8,760	-2.63%	102.37K	aa.aa	12:03:33
Thumbage	661	697	638	+1.54%	43.45K	aa.aa	12:01:03
Photon Co	2,545	2,640	2,515	+0.39%	16.32K	aa.aa	12:01:21
Duk San Neolux	32,350	32,550	30,800	+4.19%	63.54K	aa.aa	12:28:12
Classys Inc	31,650	32,100	31,000	-0.16%	81.36K	aa.aa	12:27:58
Asia Pacific Satellite Communications	8,110	8,130	7,900	+4.65%	13.95K	aa.aa	12:02:17
Caregen	44,100	44,600	43,250	+0.57%	35.03K	aa.aa	12:28:13
i3system	59,900	60,400	57,100	+5.64%	9.12K	aa.aa	12:28:14
Pharma Reaserch Products	388,000	391,500	375,000	+1.84%	24.42K	aa.aa	12:30:47
DR Tech	960	1,130	950	0.00%	0	aa.aa	03/09
Golfzon	36,550	37,300	36,350	-0.41%	4.96K	aa.aa	12:03:44
SolDefense	1,270	1,299	1,247	+0.87%	35.3K	aa.aa	12:02:02
RoboRobo	4,150	4,235	3,995	+5.33%	138.99K	aa.aa	12:03:07
Woory Industrial	6,540	6,650	6,410	+1.71%	4.58K	aa.aa	12:03:44
Inno Instrument	629	635	617	+0.64%	264.58K	aa.aa	12:03:36
Genesem	5,960	6,200	5,830	+0.34%	27.8K	aa.aa	12:01:49
Russell	1,580	1,607	1,525	+2.33%	36.26K	aa.aa	12:03:28
Kang Stem Biotech	2,225	2,255	2,180	+2.06%	111.35K	aa.aa	12:02:25
Wonik PNE	1,969	1,995	1,911	+3.09%	118.82K	aa.aa	12:02:05
Milae Bioresources	2,090	2,095	2,060	+0.72%	57.83K	aa.aa	12:02:53
RFHIC	47,250	47,750	46,450	+1.83%	104.45K	aa.aa	12:28:12
Tiger Elec	60,300	62,200	60,100	+0.17%	9.39K	aa.aa	12:03:46
Chemtros	3,800	3,870	3,740	+0.26%	16.86K	aa.aa	12:03:32
Hize Aero	2,010	2,010	1,953	-0.25%	2.66K	aa.aa	12:03:21
KD Chem	9,260	9,350	9,250	-0.86%	156	aa.aa	11:59:45
Cosmax NBT	8,150	8,460	7,990	-1.21%	90.94K	aa.aa	12:03:38
SFA Nexel	7,610	7,740	7,510	+0.93%	156.25K	aa.aa	12:27:35
Pangen Biotech	5,000	5,000	4,950	+0.60%	179	aa.aa	11:33:47
Cenotec	844	860	836	-0.35%	18.23K	aa.aa	12:00:42
Simmtech	114,800	119,500	111,300	-2.30%	382.29K	aa.aa	12:27:55
Mcnulty Korea	2,175	2,180	2,155	+0.93%	2.72K	aa.aa	11:57:19
CODI M	3,570	3,690	3,570	-2.46%	2.48K	aa.aa	12:00:29
KM Pharmaceutical	719	782	706	-5.64%	194.62K	aa.aa	12:01:53
Nexon Games	11,430	11,540	11,070	+2.24%	44.98K	aa.aa	12:27:20
Bonne	5,690	5,980	5,390	-0.18%	377.52K	aa.aa	12:03:45
N2Tech Co Ltd	1,299	1,318	1,291	-1.44%	24.95K	aa.aa	12:01:42
Tongyang Pile	4,040	4,555	3,930	+2.28%	4.35M	aa.aa	12:03:18
Atec T&	8,560	8,640	8,510	0.00%	1.09K	aa.aa	12:02:27
BoKwang Industry	2,110	2,130	2,090	-0.24%	3.36K	aa.aa	12:01:11
Fashion Platform	3,180	3,275	3,155	-1.24%	10.76K	aa.aa	12:02:35
HFR Inc	11,930	12,000	11,690	+2.40%	35K	aa.aa	12:03:42
Rayence	7,030	7,140	7,000	-0.71%	7.14K	aa.aa	12:01:53
Suprema	51,900	53,100	51,500	-2.08%	9.69K	aa.aa	12:03:42
YC Corp	11,630	11,920	11,420	-1.02%	831.39K	aa.aa	12:28:13
Wonik IPS	111,600	113,000	105,700	+6.29%	337.24K	aa.aa	12:30:19
Woorison F&G	1,530	1,530	1,518	0.00%	28.69K	aa.aa	12:27:00
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	03/09
Namu Tech	3,035	3,070	2,990	+2.02%	92.25K	aa.aa	12:03:44
Huons Global	23,800	24,200	23,500	+0.63%	20.75K	aa.aa	12:03:14
ST Pharm	99,200	101,100	98,800	+0.20%	14.48K	aa.aa	12:35:31
Huons	21,050	21,350	20,950	+0.48%	8.63K	aa.aa	12:02:48
Unitekno Co	2,650	2,715	2,640	-1.30%	7.76K	aa.aa	11:55:26
YeSUN Tech	1,790	1,859	1,746	-1.97%	1.66K	aa.aa	12:02:07
FSN	1,314	1,342	1,260	+1.47%	21.43K	aa.aa	12:03:19
Woori Tech	10,500	10,670	10,350	0.00%	903.95K	aa.aa	12:28:11
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	03/09
Soosan INT	8,900	9,000	8,790	0.00%	1.96K	aa.aa	11:59:57
MSDI	2,310	2,490	2,305	-1.70%	85K	aa.aa	12:03:16
RN2 Tech	1,814	1,814	1,756	+3.07%	15.21K	aa.aa	12:03:40
Piolink	8,280	8,340	8,200	-0.72%	2.09K	aa.aa	12:23:29
Linked	2,175	2,255	2,150	-3.55%	7.27K	aa.aa	11:58:57
Me 2 On	2,665	2,800	2,615	+1.91%	1.04M	aa.aa	12:02:57
Selvas Healthcare	2,425	2,445	2,400	-0.41%	6.27K	aa.aa	12:00:51
Neptune Co	2,435	2,460	2,410	+1.04%	18.05K	aa.aa	12:03:15
PNC Tech	3,470	3,520	3,455	-0.86%	430	aa.aa	11:59:51
Ndfos	1,764	1,775	1,710	+3.40%	207	aa.aa	12:02:54
Intellian Tech	63,000	63,600	61,400	+3.79%	17.69K	aa.aa	12:28:12
Aligned Genetics	2,860	2,880	2,860	-0.52%	690	aa.aa	11:56:38
HL Science	5,320	5,330	5,220	0.00%	105	aa.aa	11:53:38
Cosmecca Korea	133,500	136,000	130,600	-0.52%	37.86K	aa.aa	12:28:09
Sewha P&C	2,240	2,300	2,165	+0.22%	12.35K	aa.aa	12:02:16
Clio Cosmetics	12,370	12,650	12,280	-1.12%	47.49K	aa.aa	12:03:26
New Power Plasma	8,630	8,920	8,540	+0.94%	277.83K	aa.aa	12:03:43
L&K Biomed	3,940	4,050	3,860	+2.07%	32.01K	aa.aa	12:02:53
Polaris AI Handy	1,400	1,414	1,335	-0.99%	3.08K	aa.aa	12:02:38
HLB Pep	4,285	4,295	4,185	+1.66%	5.66K	aa.aa	11:50:51
Futurechem	8,000	8,000	7,770	+1.78%	15.33K	aa.aa	12:03:41
TEMC CNS	6,130	6,200	6,090	-0.49%	5.61K	aa.aa	12:01:17
Xavis	1,042	1,075	1,033	-1.51%	16.37K	aa.aa	12:02:02
Protec Mems Tech	3,160	3,245	3,105	+2.60%	8.56K	aa.aa	12:03:09
BNC Korea Co Ltd	2,645	2,670	2,580	+0.95%	215.72K	aa.aa	12:03:40
Eubiologics	8,720	8,820	8,650	+0.35%	31.41K	aa.aa	12:03:32
Sinsin Pharm	4,580	4,610	4,515	+0.44%	15.81K	aa.aa	12:01:29
FNS Tech	10,990	11,470	10,830	-1.26%	24.24K	aa.aa	12:03:43
Mobile Appliance	247	256	239	0.00%	0	aa.aa	03/09
PCL	6,040	6,040	300	0.00%	0	aa.aa	03/09
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	03/09
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	03/09
Seojin System	33,700	34,300	33,150	+1.51%	257.43K	aa.aa	12:28:12
KoMiCo	24,900	25,100	24,100	+2.47%	120.45K	aa.aa	12:30:26
UST	1,622	1,622	1,617	+0.19%	607	aa.aa	12:02:03
Ubiquoss	10,130	10,280	10,050	-1.46%	10.19K	aa.aa	12:02:54
ELP	2,345	2,510	2,345	+0.21%	13.42K	aa.aa	11:57:01
Sun Bio Inc	6,120	6,140	5,930	+0.49%	5.21K	aa.aa	12:02:48
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	03/09
Eco Dream	8,240	8,390	8,170	-0.60%	39.32K	aa.aa	12:03:43
HanJung Natural	39,450	40,800	39,050	-0.63%	42.52K	aa.aa	12:03:36
Vinatech	58,500	60,000	58,100	+3.17%	16.53K	aa.aa	12:03:00
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	03/09
Green Plus	3,450	3,515	3,410	-2.13%	5.66K	aa.aa	12:03:19
XIIlab	11,480	11,600	10,420	+10.38%	191.3K	aa.aa	12:24:56
Digicap	2,435	2,445	2,330	+2.31%	4.88K	aa.aa	12:00:20
Linkgenesis	3,210	3,235	3,195	+0.16%	1.39K	aa.aa	12:00:13
BTB Korea	1,625	1,640	1,624	-1.10%	678	aa.aa	11:44:52
Genolution	1,342	1,352	1,330	-0.74%	2.77K	aa.aa	11:59:07
Osteonic	4,245	4,285	4,205	0.00%	6.58K	aa.aa	12:02:47
Gencurix	1,824	1,911	1,813	-1.51%	27.84K	aa.aa	12:01:12
Raontec	9,490	9,760	9,220	+3.60%	62.57K	aa.aa	12:05:27
ITCenPNS	1,903	1,988	1,845	+3.14%	5.63K	aa.aa	12:00:25
Sewon	2,815	2,820	2,800	+0.54%	2.4K	aa.aa	11:57:16
SugenTech	4,380	4,390	4,255	+1.51%	89.72K	aa.aa	12:03:37
Keeps BioPharma	5,490	5,520	5,440	+0.55%	3.98K	aa.aa	11:57:27
Advanced Process	18,680	18,870	18,530	+1.19%	13.75K	aa.aa	12:03:49
Point Engineering	4,340	4,340	4,335	+0.12%	276	aa.aa	10:57:51
Philoptics	25,300	25,900	25,050	+0.80%	31.14K	aa.aa	12:27:24
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	03/09
Elensys	5,600	5,740	5,420	+5.46%	311.69K	aa.aa	12:03:43
Maeil Dairies Co	34,350	34,400	34,150	+0.29%	542	aa.aa	12:16:00
NainTech	2,210	2,240	2,160	+0.91%	67.49K	aa.aa	12:02:30
Dentis	2,590	2,645	2,560	+1.37%	4.15K	aa.aa	11:57:03
V One Tech	3,445	3,600	3,405	+1.03%	2.71K	aa.aa	11:58:27
Outin Futures	1,099	1,143	1,075	+1.01%	32.7K	aa.aa	12:03:45
INNOX Materials	20,400	20,850	20,150	+0.49%	31.83K	aa.aa	12:28:11
Hims	2,505	2,580	2,395	-0.79%	58.88K	aa.aa	12:02:41
D&C Media	7,120	7,300	6,920	+0.14%	2.84K	aa.aa	11:59:15
Genians	15,220	16,490	15,110	-4.28%	65.74K	aa.aa	12:03:30
Motrex	6,520	6,630	6,450	-0.61%	67.62K	aa.aa	12:01:55
RS Automation	10,230	10,390	10,000	+2.40%	35.34K	aa.aa	12:03:26
Caelum	1,202	1,229	1,180	+1.43%	13.55K	aa.aa	11:59:49
Derkwoo Electronics	3,545	3,615	3,485	+1.72%	5.88K	aa.aa	12:03:20
PearlAbyss	34,850	35,250	32,500	+12.60%	721.92K	aa.aa	12:28:13
AbClon Inc	21,150	21,650	20,000	+3.68%	66.29K	aa.aa	12:03:43
mPlus Corp	9,380	9,530	9,270	+1.30%	14.69K	aa.aa	12:03:41
SUNIC SYSTEM	65,800	66,600	63,700	+1.70%	27.5K	aa.aa	12:27:59
Shin Heung Energy	5,610	5,820	5,600	-0.53%	71.33K	aa.aa	12:02:55
UTI Inc	2,165	2,275	2,100	+3.10%	281.14K	aa.aa	12:03:15
HuM C	3,215	3,275	3,200	-1.23%	328	aa.aa	11:20:55
Insan	5,710	5,750	5,610	+1.78%	874	aa.aa	11:50:40
YAS Co	7,130	7,220	6,980	+2.74%	26.47K	aa.aa	12:03:42
Sangshin Electronics	2,540	2,540	2,520	+0.20%	2.1K	aa.aa	11:39:44
Younghwa Tech	6,890	6,890	6,840	+0.73%	1.03K	aa.aa	12:00:12
TSI Co Ltd	3,585	3,680	3,585	+0.28%	19.7K	aa.aa	12:03:23
MediaZen	3,950	3,950	3,830	0.00%	3.37K	aa.aa	11:26:14
Cherrybro	1,383	1,397	1,357	+0.44%	14.07K	aa.aa	11:52:05
Mecaro	37,050	38,800	37,000	-2.11%	2.2K	aa.aa	12:02:15
CTKsmetics	2,460	2,560	2,430	-2.38%	25.08K	aa.aa	12:03:36
Lake Materials	11,050	11,290	10,970	+0.45%	90.61K	aa.aa	12:28:13
Device ENG	10,280	10,500	10,100	-0.19%	24.23K	aa.aa	12:03:18
SG Co	1,152	1,180	1,111	+1.05%	967.27K	aa.aa	12:03:34
C&G Hi Tech	12,920	13,180	12,800	+0.94%	6.11K	aa.aa	12:01:31
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	03/09
Hana Materials	48,900	51,000	48,050	-1.31%	84.64K	aa.aa	12:28:13
Union Community	2,520	2,525	2,500	+0.60%	4.77K	aa.aa	11:50:37
YMT	6,920	6,940	6,730	+2.82%	63.26K	aa.aa	12:02:00
SoftCamp	5,520	5,600	5,390	+2.41%	4.84K	aa.aa	11:53:39
Barrel	3,450	3,490	3,435	-1.00%	93	aa.aa	11:56:48
Korea Arlico Pharm	2,435	2,545	2,400	-1.62%	16.88K	aa.aa	12:01:37
DongKoo Bio Pharma	3,555	3,580	3,480	+1.28%	24.11K	aa.aa	12:02:43
WISE iTech	2,925	2,970	2,890	+0.86%	4.59K	aa.aa	11:55:04
Neosem	11,350	11,470	11,110	+1.89%	195.86K	aa.aa	12:27:42
GENORAY	3,425	3,465	3,385	+1.18%	222	aa.aa	11:58:16
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	03/09
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	03/09
Powernet Technologies Corporation	3,130	3,205	3,060	+2.45%	96.2K	aa.aa	12:27:38
Icure Pharma	1,813	2,240	1,778	-14.08%	1.03M	aa.aa	12:26:12
Atlas Link	869	929	830	0.00%	0	aa.aa	03/09
Gritee	1,900	1,913	1,859	+1.17%	2.58K	aa.aa	11:53:33
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	03/09
Hunesion	2,850	2,860	2,785	+2.33%	2.63K	aa.aa	12:00:52
SSR	4,405	4,425	4,145	+8.36%	43.84K	aa.aa	12:02:12
Digital Imaging Technology	15,670	16,000	15,550	+0.58%	21.49K	aa.aa	12:02:41
Bio Solution	6,060	6,460	5,950	-0.33%	19.25K	aa.aa	12:02:42
VM Inc	52,200	54,000	51,300	+0.58%	224.13K	aa.aa	12:35:52
Actro	12,470	12,680	11,860	+4.79%	24.27K	aa.aa	12:03:41
Zinitix	1,512	1,619	1,446	+2.72%	25.33K	aa.aa	12:03:29
Creas F&C	2,935	2,965	2,885	-1.01%	1.64K	aa.aa	11:57:05
People Tech MS	1,847	1,862	1,832	-0.70%	957	aa.aa	12:01:34
S-Fuelcell	3,600	3,680	3,580	-1.10%	3.21K	aa.aa	12:01:36
ROBOTIS	297,500	308,500	265,000	+19.72%	898.9K	aa.aa	12:30:20
Optipharm	4,820	4,830	4,795	+0.10%	309	aa.aa	11:26:47
GIS	1,833	1,865	1,810	+1.83%	53.5K	aa.aa	12:01:57
ezCaretech	6,450	6,450	6,360	+1.42%	3.73K	aa.aa	12:02:12
Amogreentech	5,430	5,730	5,380	+0.18%	18.16K	aa.aa	12:03:00
EcoPro BM	106,900	109,300	105,100	+0.38%	100.41K	aa.aa	12:27:55
TS Trillion	1,094	1,148	1,075	-0.82%	26.68K	aa.aa	12:02:52
Huyndai Movex	21,900	22,450	21,650	+3.30%	473.06K	aa.aa	12:28:13
Dawon Nexview	7,170	7,400	6,940	+6.54%	12.4K	aa.aa	12:02:11
Pro2000	1,652	1,738	1,630	+2.04%	38.78K	aa.aa	12:03:00
Micro Digital	538	579	538	0.00%	0	aa.aa	03/09
i-Scream Edu	964	983	932	+0.73%	18.4K	aa.aa	11:59:01
Duksan Techopia	11,950	12,260	11,410	-2.21%	75.32K	aa.aa	12:03:37
KBG Corp	2,840	2,870	2,820	+0.53%	907	aa.aa	12:00:39
XPerix	2,345	2,460	2,300	-0.64%	22.61K	aa.aa	12:03:15
Se Gyung Hi Tech	4,190	4,270	4,100	+2.95%	103.02K	aa.aa	12:03:00
Mercury	3,390	3,450	3,320	+1.04%	23.02K	aa.aa	12:03:45
Jeonjin Bio	1,983	1,984	1,932	+2.22%	770	aa.aa	11:44:49
T Robotics	13,070	13,330	12,880	+3.48%	65.81K	aa.aa	12:03:15
Ecocab	1,167	1,212	1,165	+0.43%	24.18K	aa.aa	12:02:19
M I Tech	5,120	5,160	5,080	-0.39%	8.75K	aa.aa	12:03:18
Novarex	10,550	10,730	10,460	-0.94%	37.08K	aa.aa	12:03:00
Bifido	2,765	2,765	2,705	0.00%	4.4K	aa.aa	11:27:33
T&R Biofab	2,215	2,230	2,165	+0.68%	78.45K	aa.aa	12:02:03
SCL Science	2,250	2,380	2,205	-0.22%	20K	aa.aa	11:59:07
Pumtech Korea	54,100	57,500	53,500	-5.91%	81.86K	aa.aa	12:28:04
Dk D	3,170	3,170	3,140	+0.96%	12.66K	aa.aa	11:56:10
Eutilex	959	959	690	0.00%	0	aa.aa	03/09
Drgem	5,060	5,100	5,030	-0.78%	5.43K	aa.aa	11:40:07
NewTree	3,850	3,890	3,850	-0.52%	74	aa.aa	12:02:29
Chunbo	39,700	40,250	39,200	-0.38%	13.66K	aa.aa	12:27:52
CowinTech	10,100	10,270	9,990	+1.51%	10.5K	aa.aa	11:59:26
Novatec	11,720	11,770	11,570	+1.30%	3.7K	aa.aa	12:00:18
DH Autolead	2,240	2,265	2,235	-0.44%	4.87K	aa.aa	11:41:17
DK Tech	16,420	16,990	14,460	+14.03%	425.93K	aa.aa	12:03:38
L&C Bio	47,400	49,250	46,850	-2.47%	58.32K	aa.aa	12:28:06
Dynamic Solution	1,775	1,840	1,695	+4.84%	541.55K	aa.aa	12:03:24
Daebo Magnetic	5,860	5,920	5,730	+0.34%	5.74K	aa.aa	11:57:53
ABL Bio	69,700	70,200	68,400	+3.11%	64.51K	aa.aa	12:28:06
Innometry	7,250	7,500	7,200	+0.55%	53.75K	aa.aa	12:03:26
Il Science Co	5,640	5,770	5,560	+2.55%	121.82K	aa.aa	12:03:42
Wonbiogen	6,040	6,250	6,030	-2.11%	1.77K	aa.aa	12:01:51
Kukjeon Pharmaceutical	2,320	2,330	2,280	+1.75%	78.57K	aa.aa	12:02:29
B2En	1,317	1,330	1,281	0.00%	439.53K	aa.aa	12:03:42
DYC	1,450	1,450	1,345	+7.81%	145.35K	aa.aa	12:03:29
AFW	288	296	271	+2.86%	149.25K	aa.aa	12:03:00
Carry	468	565	440	0.00%	0	aa.aa	03/09
Daemo Engineering	5,830	5,920	5,700	+1.04%	9.62K	aa.aa	12:03:24
PSK	125,400	127,000	123,500	+2.45%	81.77K	aa.aa	12:28:03
Taesung	43,450	45,500	43,150	0.00%	115.35K	aa.aa	12:28:01
Ray	4,685	4,815	4,655	-2.29%	13K	aa.aa	12:03:27
NanoSilikhan Advanced Materials	2,590	2,700	2,520	+1.17%	50.66K	aa.aa	12:00:33
SP Systems	4,475	4,630	4,415	0.00%	28.28K	aa.aa	12:03:19
Maniker	1,750	1,780	1,740	-0.23%	31.52K	aa.aa	12:03:44
Neo Cremar	2,430	2,475	2,405	0.00%	34.05K	aa.aa	12:01:53
Handok Clean Tech	4,845	4,850	4,795	+1.15%	473	aa.aa	12:00:28
Ranix Inc	1,431	1,480	1,415	-0.56%	5.13K	aa.aa	12:00:09
HanWool Semiconductor	10,090	10,890	10,070	+0.10%	138.57K	aa.aa	12:03:30
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	03/09
Focus HNS	1,929	1,929	1,883	+2.44%	631	aa.aa	11:54:37
Nousbo	897	948	872	0.00%	0	aa.aa	03/09
GC Wellbeing	10,610	11,070	10,340	-1.30%	1.21M	aa.aa	12:03:42
LaonPeople	3,795	4,100	3,300	+17.86%	3.01M	aa.aa	12:26:16
Aton	4,895	4,980	4,590	+9.26%	464.13K	aa.aa	12:03:38
Pharmsville	3,710	3,720	3,685	+0.68%	579	aa.aa	11:23:32
Envioneer	5,110	5,390	5,010	0.00%	6.27K	aa.aa	11:59:29
Knj	24,600	24,800	23,850	+3.14%	27.72K	aa.aa	12:03:17
Valofe	2,410	2,425	2,375	-0.62%	4.11K	aa.aa	11:59:17
Thira Utech	4,050	4,095	3,880	+4.38%	63.67K	aa.aa	12:03:07
Innotena	4,900	5,400	4,870	-1.80%	7.5K	aa.aa	11:58:35
Il Seung	3,805	3,835	3,620	+1.20%	108.68K	aa.aa	12:03:30
Itm Semiconductor	8,650	8,710	8,520	+0.12%	3.81K	aa.aa	12:03:08
Raphas	7,840	8,060	7,700	-1.63%	4.95K	aa.aa	12:02:47
Jetema	6,310	6,590	6,260	-1.71%	79.84K	aa.aa	12:03:41
Wooyang	1,661	1,684	1,654	-1.37%	4.49K	aa.aa	12:03:23
Sj Group	1,687	1,753	1,654	-5.86%	41.53K	aa.aa	12:01:21
Cs Bearing	4,010	4,040	3,930	+2.17%	26.6K	aa.aa	12:03:19
Wavus	3,020	3,140	3,005	-0.17%	4.57K	aa.aa	12:03:42
Remed	2,700	2,710	2,670	+1.89%	4.39K	aa.aa	11:58:19
Jlk Inspection	4,675	4,780	4,650	-0.11%	16.34K	aa.aa	12:03:04
Syntekabio	1,423	1,434	1,368	-0.84%	105.65K	aa.aa	12:02:37
Parataxis Korea	416	557	392	0.00%	0	aa.aa	03/09
Won Tech Co	4,885	4,975	4,835	+0.51%	81.59K	aa.aa	12:03:40
DavoLink	1,002	1,007	973	-0.40%	53.64K	aa.aa	12:10:23
RF Materials	34,300	34,900	33,500	+1.48%	118.52K	aa.aa	12:03:28
Serim B G	771	805	761	-1.15%	66.71K	aa.aa	12:00:04
Korea Advanced Materials	1,894	1,926	1,852	+2.38%	211.27K	aa.aa	12:10:19
Sunam	2,840	2,860	2,740	+4.03%	49.12K	aa.aa	12:10:16
Jntc	18,390	19,150	18,190	-0.05%	275.49K	aa.aa	12:28:02
Kencoa Aerospace	9,700	9,840	9,430	+4.41%	44.63K	aa.aa	12:03:41
Lemon	2,260	2,390	2,080	+2.26%	2.62K	aa.aa	11:41:28
Seoul Viosys	7,890	7,910	7,460	+3.82%	71.03K	aa.aa	12:03:07
Cap Co	2,135	2,150	2,120	-0.23%	3.29K	aa.aa	11:59:17
Innogene	1,353	1,394	1,331	+0.89%	8.03K	aa.aa	11:59:39
Hurum	2,690	2,715	2,675	-0.92%	696	aa.aa	12:02:48
Poongjeon Pharmacy	2,465	2,590	2,450	-2.18%	1.46K	aa.aa	12:01:52
Nexa Dynamics	3,770	3,890	3,140	+17.81%	1.42M	aa.aa	12:03:46
HB Solution	1,672	1,692	1,651	+1.27%	68.58K	aa.aa	12:02:41
Withus Pharma	7,060	7,150	6,820	+0.43%	147.26K	aa.aa	12:03:25
Shindo Eng	1,519	1,569	1,456	+1.27%	6.87K	aa.aa	12:03:00
Apro	3,350	3,470	3,350	-1.47%	9K	aa.aa	11:56:34
Saltlux	15,330	15,440	15,060	+1.66%	44.92K	aa.aa	12:03:20
The Nature	6,740	6,800	6,670	-0.15%	2.44K	aa.aa	12:03:32
Pentastone Electronics	7,600	7,790	7,530	+3.40%	810.48K	aa.aa	12:03:43
MX On Corp	4,530	4,560	4,475	+0.78%	4.09K	aa.aa	12:01:04
Younglimwon Softlab	4,650	4,705	4,600	-0.32%	517	aa.aa	11:42:26
Korea Pharm	7,820	8,000	7,700	+1.56%	5.96K	aa.aa	11:59:55
Idp	5,510	5,510	5,440	+0.18%	1.43K	aa.aa	11:39:55
Celemics	14,150	14,890	14,000	-1.05%	19.42K	aa.aa	12:02:41
Soulbrain	322,500	327,500	318,500	+0.94%	8.34K	aa.aa	12:27:14
Kakao Games	9,100	9,290	8,860	+3.06%	153.17K	aa.aa	12:27:52
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	03/09
Kostecsys	18,250	18,780	17,970	+1.56%	21.77K	aa.aa	12:03:38
Pims	901	920	841	+6.25%	37.68K	aa.aa	12:02:52
Best Bristle	6,490	6,490	6,400	+0.15%	1.36K	aa.aa	12:01:36
K Ensol	8,570	8,830	8,440	+0.47%	21.91K	aa.aa	12:03:02
Nextin	30,450	30,900	29,600	+2.01%	38.43K	aa.aa	12:27:48
Peoplebio	561	646	561	0.00%	0	aa.aa	03/09
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	03/09
Vaiv	1,855	1,949	1,842	-0.27%	5.51K	aa.aa	12:02:56
Withtech	9,460	9,620	9,350	+0.42%	850	aa.aa	11:47:41
Senko	1,884	1,891	1,872	+0.05%	6.95K	aa.aa	12:00:09
AriBio Holdings	4,055	4,145	4,030	-0.37%	82.93K	aa.aa	12:28:20
T And L	29,750	29,800	29,050	+1.54%	11.81K	aa.aa	12:03:47
Cheil Electric	7,170	7,300	7,080	+1.56%	39.57K	aa.aa	12:03:29
Hana Tech	13,910	14,380	13,730	-1.00%	12.29K	aa.aa	12:03:24
Easy Bio	6,300	6,340	6,230	+0.16%	24.47K	aa.aa	12:02:36
Point Mobile	2,695	2,740	2,620	+2.28%	2.38K	aa.aa	11:56:13
Abko	1,001	1,019	995	-0.30%	17.86K	aa.aa	12:03:11
Nfc	6,750	7,140	6,680	-1.60%	143.93K	aa.aa	12:03:37
Quanta Matrix	2,460	2,485	2,350	+3.58%	9.59K	aa.aa	12:00:56
Tlb	36,450	38,350	35,200	-3.19%	464.21K	aa.aa	12:28:00
Enbio	2,045	2,050	2,010	+1.74%	3.4K	aa.aa	12:01:16
Blitzway	3,615	3,700	3,615	-0.41%	4.65K	aa.aa	12:03:45
Genome	3,400	3,500	3,350	+1.49%	52.77K	aa.aa	12:03:22
Sukgyung	32,600	33,050	32,250	-0.91%	892	aa.aa	12:01:48
Precision Biosensor	1,563	1,570	1,522	+1.69%	2K	aa.aa	11:20:36
Alchera	1,252	1,288	1,234	+1.38%	13.16K	aa.aa	12:02:56
HiDeep	783	922	783	0.00%	0	aa.aa	03/09
FiberPro	11,740	11,880	11,600	+1.38%	28.55K	aa.aa	12:03:05
Sunjin Beauty Science Co	7,250	7,400	7,090	+0.55%	5.18K	aa.aa	12:02:06
Finger	9,830	10,500	9,340	+7.79%	259.04K	aa.aa	12:03:12
CNTus Sungjin Co	1,451	1,459	1,437	+0.28%	2.04K	aa.aa	11:58:35
Mobirix	2,965	3,075	2,935	+0.17%	8.7K	aa.aa	12:00:44
Rainbow Robotics	456,500	474,000	451,000	+4.58%	85.92K	aa.aa	12:28:04
Artist United	2,500	2,500	2,380	+4.17%	7.09K	aa.aa	12:03:30
IQuest Co	2,740	2,775	2,715	+0.74%	1.52K	aa.aa	12:02:05
P H Tech Co	3,375	3,415	3,355	-0.59%	863	aa.aa	12:02:25
Aurostechnology	12,250	13,320	12,080	+1.07%	60.33K	aa.aa	12:03:36
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	03/09
Xplus	1,702	1,799	1,670	+1.25%	39.73K	aa.aa	12:02:35
Vuno	5,240	5,460	5,180	+0.38%	26.03K	aa.aa	12:03:24
Nanocms Co	4,345	4,490	3,850	+10.56%	49.44K	aa.aa	12:02:56
Prestige Biologics Co	1,691	1,753	1,679	-3.54%	106.71K	aa.aa	12:02:44
CyberOne Co	2,340	2,350	2,300	0.00%	1.55K	aa.aa	12:03:11
Biodyne Co	6,750	7,030	6,670	-4.12%	24.56K	aa.aa	12:02:58
Sphere	19,770	20,550	19,120	+6.40%	567.93K	aa.aa	12:03:46
Genohco	12,140	12,140	11,670	+4.03%	9.49K	aa.aa	12:02:47
Nsys Co	5,320	5,320	5,230	+2.31%	1.18K	aa.aa	12:00:02
Haisung TPC Co	5,370	5,470	5,210	+3.07%	11.77K	aa.aa	12:03:32
Coocon	31,500	32,300	29,950	+17.76%	472.89K	aa.aa	12:03:43
H Pio Co	2,160	2,160	2,135	+0.93%	2.56K	aa.aa	11:56:56
C C International	21,650	22,000	21,300	+0.46%	4.58K	aa.aa	12:27:47
SemCNS Co	13,410	13,430	12,890	+2.84%	177.93K	aa.aa	12:03:43
Samyoung S C Co	3,570	3,655	3,440	-1.92%	3.89K	aa.aa	12:00:21
Jeju Beer Co	1,295	1,449	1,290	-2.70%	24.98K	aa.aa	12:03:37
GeneSystem Co	4,025	4,200	3,910	-0.12%	948	aa.aa	11:54:45
InnoDep	3,055	3,095	2,975	+0.49%	3.83K	aa.aa	12:15:18
Amosense Co	4,715	4,860	4,640	+0.32%	50.59K	aa.aa	12:03:41
Ecopro HN Co	22,700	23,000	22,350	+1.79%	58.7K	aa.aa	12:03:25
BitMax	1,837	2,050	1,804	+5.94%	26.7K	aa.aa	12:03:03
EveryBot	14,060	14,270	13,770	+4.54%	36.2K	aa.aa	12:11:17
HK Inno.N	42,050	42,900	41,400	+0.72%	27.61K	aa.aa	12:28:06
Wanted Lab	3,075	3,165	3,035	+1.32%	1.15K	aa.aa	12:01:44
Plateer Co	3,655	3,665	3,380	+5.94%	3.03K	aa.aa	11:57:02
Emro	15,720	15,830	15,330	+2.75%	8.59K	aa.aa	12:03:46
DeepNoid	1,756	1,774	1,721	+1.21%	23.14K	aa.aa	11:59:15
BrainzCompany Co	3,845	3,845	3,775	-0.26%	2.54K	aa.aa	12:02:23
ViGenCell	6,460	6,690	6,220	+3.19%	97.2K	aa.aa	12:02:27
LiComm	4,055	4,085	3,955	+2.92%	48.35K	aa.aa	12:10:18
YM Tech	5,140	5,190	5,060	+1.58%	2.21K	aa.aa	12:03:45
BioPlus	3,340	3,405	3,310	+1.21%	45.31K	aa.aa	12:03:38
From Bio	2,920	3,030	2,830	+1.57%	22.06K	aa.aa	12:02:28
S D	53,600	54,400	52,200	-0.56%	5.07K	aa.aa	12:02:43
Asflow	25,300	25,800	24,400	+1.40%	78.64K	aa.aa	12:03:29
OneJoon	5,040	5,180	4,895	+2.23%	9.51K	aa.aa	12:03:10
TomatoSystem	2,255	2,310	2,240	-2.17%	6.2K	aa.aa	12:01:47
Kornic Automation	1,142	1,180	1,084	+0.97%	7.91K	aa.aa	12:02:04
Cu Tech	2,915	2,920	2,830	-0.17%	58	aa.aa	11:59:13
GI Tech	1,615	1,637	1,613	-0.80%	19.35K	aa.aa	12:03:24
IFamilySC	9,350	9,690	9,300	-2.60%	24.28K	aa.aa	12:03:00
GNBS Engineering	4,837	4,895	4,775	+2.05%	168.95K	aa.aa	12:02:48
EnChem	20,900	21,700	20,400	+3.72%	97.2K	aa.aa	12:27:33
Picogram	1,423	1,495	1,380	-1.59%	7.12K	aa.aa	12:03:37
Protia	5,100	5,200	5,000	-2.67%	18.7K	aa.aa	12:02:15
Dear U	18,090	18,200	17,820	+1.57%	20.97K	aa.aa	12:28:03
SKAI Worldwide	1,776	1,790	1,740	+2.66%	99.95K	aa.aa	12:03:17
GO Element	8,630	8,990	8,420	+2.37%	28.77K	aa.aa	12:03:37
ITEyes	3,060	3,290	3,000	0.00%	23.25K	aa.aa	12:02:51
Twim	4,285	4,395	4,205	+1.66%	55	aa.aa	11:55:30
Maum AI	9,820	9,850	9,560	+2.72%	15.01K	aa.aa	12:34:40
ADBiotech	2,510	2,605	2,400	-0.20%	74.85K	aa.aa	12:07:24
EGtronics	2,735	2,755	2,705	+1.11%	1.56K	aa.aa	12:00:05
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	03/09
Assems	4,050	4,080	4,035	-0.74%	3.18K	aa.aa	12:03:07
Narae NanoTech	6,400	6,410	6,300	+1.59%	1.98K	aa.aa	11:52:36
BioFD C	8,800	9,070	8,710	-0.79%	2.92K	aa.aa	12:03:40
Furonteer	6,560	7,300	6,520	+1.39%	64.99K	aa.aa	12:03:31
VC	2,500	2,535	2,430	+0.81%	1.04K	aa.aa	10:08:06
Poongwon Precision	3,240	3,380	3,200	-0.31%	9.24K	aa.aa	12:01:19
Noul	334	478	334	0.00%	0	aa.aa	03/09
BCNC	9,320	9,540	9,260	-0.43%	3.16K	aa.aa	12:01:35
MoaData	307	331	300	-4.66%	2.92M	aa.aa	12:03:37
Yuilrobotics	66,500	67,200	63,700	+6.40%	15.66K	aa.aa	12:27:50
Nine and	4,735	4,925	4,695	-3.27%	13.8K	aa.aa	12:02:06
Ht Robotics Co.,	5,680	6,040	5,580	+0.53%	1.19M	aa.aa	12:03:43
G2Power	9,640	9,920	9,470	0.00%	305.97K	aa.aa	12:03:44
Gaonchips	41,250	41,800	40,700	+2.36%	17.9K	aa.aa	12:35:01
CP System	4,110	4,245	4,100	+2.11%	669.32K	aa.aa	12:03:40
Bumhan Fuel Cell	16,610	16,900	16,470	+1.03%	14K	aa.aa	12:01:26
B Fly Soft	3,760	3,800	3,645	+0.40%	64.49K	aa.aa	12:03:31
Nextchip	2,020	2,045	1,892	+6.32%	64.11K	aa.aa	12:03:35
Laserssel	5,150	5,330	5,100	-2.83%	169.39K	aa.aa	12:03:29
Konan Technology	13,580	13,770	13,350	+2.03%	5.54K	aa.aa	12:03:14
Voronoi	148,700	150,400	145,100	+1.02%	20.47K	aa.aa	12:28:01
YCChem	9,250	9,420	9,180	+0.54%	24.2K	aa.aa	12:03:41
HPSP	50,100	51,300	48,950	-0.20%	831.02K	aa.aa	12:30:19
Lunit	8,890	8,930	8,590	+3.86%	104.49K	aa.aa	12:28:05
SungEel HiTech	37,000	37,550	36,600	+0.27%	9.81K	aa.aa	12:21:44
ICH	1,013	1,066	995	-1.94%	545.69K	aa.aa	12:03:44
Sebitchem	15,370	15,810	15,260	-0.32%	1.89K	aa.aa	12:03:11
HYTC	3,295	3,295	3,245	+1.54%	1.55K	aa.aa	12:02:20
Daesung Hi Tech	5,300	5,340	4,850	+4.13%	34.19K	aa.aa	12:03:32
Openedges Technologies	8,350	8,520	8,280	+0.85%	36.48K	aa.aa	12:03:45
RP Bio lnc	6,080	6,330	6,010	-0.82%	5.61K	aa.aa	11:56:24
WScope Chungju Plant	10,440	10,500	9,920	+3.37%	169.03K	aa.aa	12:03:29
INNOAX	6,180	6,420	6,040	-0.32%	982	aa.aa	11:59:22
Model Solution	10,560	10,840	10,330	+2.72%	2.7K	aa.aa	12:01:59
OSP	2,535	2,595	2,500	-0.98%	1.71K	aa.aa	11:56:02
SBB Tech	36,900	37,950	35,450	+6.65%	56.34K	aa.aa	12:02:35
Fine M Tec	9,390	9,630	9,100	+1.84%	1.26M	aa.aa	12:03:46
TopMaterial	8,330	8,530	8,240	+0.60%	2.68K	aa.aa	12:01:36
Shaperon	510	520	489	0.00%	0	aa.aa	03/09
Pintel	1,508	1,539	1,361	+9.35%	275.94K	aa.aa	12:03:17
Plasmapp	3,600	3,665	3,360	+1.98%	1.65K	aa.aa	12:03:11
Sandoll	2,355	2,390	2,350	-0.21%	11.5K	aa.aa	12:02:47
Justem	14,810	15,160	14,560	-1.07%	390.93K	aa.aa	12:03:35
JI Tech	3,510	3,540	3,450	+1.45%	52.42K	aa.aa	12:03:37
Yunsung F C	22,200	22,600	21,750	+7.25%	24.99K	aa.aa	12:02:45
TFE	52,600	53,700	50,700	+3.75%	96.05K	aa.aa	12:30:46
T3 Entertainment	3,290	3,310	3,220	+1.70%	24.67K	aa.aa	12:03:41
Enjet	4,855	5,150	4,800	-0.92%	78.86K	aa.aa	12:02:38
Pemtron	12,670	13,100	12,400	+2.43%	23.31K	aa.aa	12:02:25
Hanjoo Light Metal	1,294	1,306	1,294	-0.15%	2.91K	aa.aa	12:02:25
TEMC	8,240	8,430	8,130	+0.49%	49.25K	aa.aa	12:03:34
Obzen	6,820	7,060	6,720	-0.29%	16.34K	aa.aa	12:02:55
Samkee EV	1,665	1,696	1,615	+4.00%	779.6K	aa.aa	12:03:43
Shin Steel	2,120	2,240	2,070	+0.71%	5.83M	aa.aa	12:03:34
Neuromeka	16,640	17,120	16,250	+4.00%	224.22K	aa.aa	12:03:36
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	03/09
Bistos	3,300	3,340	3,190	-0.30%	2.53K	aa.aa	11:54:40
Ggumbi	2,100	2,165	2,085	+0.24%	2.94K	aa.aa	12:03:12
Sands Lab	4,170	4,220	4,105	+1.58%	27.92K	aa.aa	12:03:39
Fine Circuit	2,705	2,860	2,680	-0.37%	1.89K	aa.aa	12:22:45
Zaram Tech	21,400	21,400	20,925	+2.88%	8.94K	aa.aa	12:03:35
AXGate	11,240	11,250	10,900	+4.46%	129.81K	aa.aa	12:03:42
RaonTech	4,120	4,180	3,990	+2.49%	58.23K	aa.aa	12:03:38
NanoTim	6,410	6,740	6,160	+0.94%	111.69K	aa.aa	12:03:32
Cell Bio Human Tech	6,470	6,590	6,420	+0.31%	6.11K	aa.aa	11:59:08
Micro2Nano	8,320	8,790	7,970	+4.39%	41.01K	aa.aa	12:02:05
S Biomedics	18,980	19,280	18,810	+1.61%	4.04K	aa.aa	12:03:22
SureSoftTech	4,300	4,350	4,240	+3.12%	76.09K	aa.aa	12:02:35
Truen	7,130	7,180	7,070	0.00%	7K	aa.aa	12:03:03
Monitorapp	2,605	2,620	2,515	+4.83%	6.43K	aa.aa	12:02:40
Secern AI	3,815	3,925	3,790	-0.26%	72.32K	aa.aa	12:02:38
Pamtek	1,006	1,027	998	+0.10%	64.57K	aa.aa	12:10:38
GigaVis	101,300	102,300	99,400	+1.40%	26.54K	aa.aa	12:28:13
Jinyoung	733	784	717	0.00%	0	aa.aa	03/09
Manyo Factory	15,960	16,050	15,800	+1.08%	30.94K	aa.aa	12:02:09
Openknowl	2,410	2,495	2,380	+0.84%	1.61K	aa.aa	11:56:48
Almac	32,550	33,600	26,950	+21.00%	132.59K	aa.aa	12:03:18
InnoSimulation	2,140	2,230	2,125	-4.04%	2.56K	aa.aa	12:02:28
PhilEnergy	11,570	11,720	11,220	+3.58%	23.69K	aa.aa	12:03:47
SensorView	1,083	1,100	1,059	+1.40%	441.51K	aa.aa	12:02:40
BeautySkin	1,913	1,923	1,882	+0.37%	43.09K	aa.aa	12:01:20
VirNect	1,740	1,765	1,703	+2.11%	18.78K	aa.aa	12:03:38
ALT	9,710	9,980	9,510	+1.46%	3.92K	aa.aa	12:01:00
Sigetronics	3,405	3,550	3,375	+0.15%	3.8K	aa.aa	12:01:23
MICube Solution	2,105	2,265	2,055	-8.68%	539.96K	aa.aa	12:27:05
Fadu	63,900	64,000	61,600	+3.90%	101.26K	aa.aa	12:03:44
Curiox BioSystems	47,300	49,100	46,000	-2.27%	56.06K	aa.aa	12:28:00
Cots Technology	11,190	11,310	11,000	+0.54%	3.25K	aa.aa	12:00:24
Smart Radar System	3,855	3,945	3,835	-2.16%	5.33K	aa.aa	12:02:33
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	03/09
CrowdWorks	1,290	1,345	1,238	-0.77%	26.11K	aa.aa	12:03:10
YulChon	1,050	1,071	1,049	-0.94%	14.08K	aa.aa	12:02:05
CoreLine Soft	2,480	2,525	2,430	-0.60%	11.43K	aa.aa	12:03:45
WooDeumGee Farm	2,245	2,395	2,200	-0.88%	18.86K	aa.aa	12:03:41
Inswave Systems	1,888	1,900	1,800	+4.31%	1.96K	aa.aa	12:26:38
Hanssak	2,550	2,600	2,440	+5.15%	25.61K	aa.aa	12:00:39
IMT	8,210	8,410	8,070	+1.86%	4.04K	aa.aa	12:01:37
Purit	8,000	8,160	7,950	0.00%	5.79K	aa.aa	12:01:46
Shinsung ST	25,300	25,500	24,250	+4.33%	6.29K	aa.aa	12:03:20
Wot	6,300	6,440	6,250	+0.32%	39.39K	aa.aa	12:02:36
Qualitas Semiconductor	8,490	8,540	8,280	+1.80%	25.15K	aa.aa	12:27:27
Yujin Technology	1,733	1,733	1,695	+1.29%	6.56K	aa.aa	11:57:43
Sawnics	2,335	2,460	2,235	-1.68%	15.6K	aa.aa	12:03:02
Sanigen	2,020	2,075	2,010	-2.42%	1K	aa.aa	11:52:24
Parataxis Ethereum	1,359	1,508	1,331	+8.11%	479.93K	aa.aa	12:02:34
Megatouch	7,050	7,240	6,840	+4.14%	71.56K	aa.aa	12:01:21
BI Matrix	5,960	5,960	5,590	+7.78%	27.46K	aa.aa	12:03:35
SYSteel Tech	1,500	1,514	1,477	+0.33%	161.7K	aa.aa	12:03:21
AsicLand	19,980	20,200	19,840	+1.27%	3.51K	aa.aa	12:03:40
StormTec	3,670	3,690	3,630	-0.81%	7.51K	aa.aa	12:03:00
Hansun Engineering	10,150	10,180	9,760	+4.75%	134.77K	aa.aa	12:03:37
Green Resource	6,290	6,380	6,120	+2.11%	31.22K	aa.aa	12:03:20
AS Tech	8,150	8,270	8,110	-1.57%	1.18K	aa.aa	12:03:44
JNB	3,125	3,215	3,100	-2.04%	4.87K	aa.aa	11:52:20
Atum	4,935	4,960	4,460	+5.67%	89.52K	aa.aa	12:00:50
KNS	10,010	10,290	9,850	+0.30%	30.74K	aa.aa	12:03:15
LS Materials	10,890	10,960	10,640	+3.22%	128.76K	aa.aa	12:27:35
C Site	4,085	4,190	4,050	-1.09%	620	aa.aa	11:55:07
HBL Corp	3,720	3,840	3,690	-1.20%	57.97K	aa.aa	12:03:43
Hyundai Hyms	13,195	13,320	13,100	+0.34%	55.21K	aa.aa	12:03:47
Posbank	5,130	5,160	5,050	-0.19%	2.79K	aa.aa	12:02:39
INICS	6,170	6,180	6,000	+1.15%	5.84K	aa.aa	11:56:08
LaserOptek	3,475	3,485	3,235	+7.09%	49K	aa.aa	12:02:30
Pond	4,930	5,030	4,890	-0.40%	8.18K	aa.aa	12:02:54
Sapien Semiconductors	33,900	34,100	30,900	+9.89%	47.39K	aa.aa	12:03:05
KWeather	2,315	2,365	2,290	-0.64%	5.13K	aa.aa	11:47:01
E8ight	485	515	441	+10.23%	173.38K	aa.aa	12:02:44
Coxem	5,340	5,460	5,180	+1.14%	2.76K	aa.aa	12:01:42
KNRSystems	18,310	18,800	17,860	+7.08%	201K	aa.aa	12:03:41
Osang HealthCare	6,570	6,580	6,270	+2.18%	4.43K	aa.aa	12:02:48
Samhyun	32,200	32,750	30,850	+9.15%	164.11K	aa.aa	12:28:06
Angel Robotics	20,300	20,900	19,860	+3.94%	32.52K	aa.aa	12:03:16
J2KBio	9,450	9,870	9,280	+0.21%	16.74K	aa.aa	12:03:40
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	03/09
Bbia	7,480	7,520	7,300	0.00%	1.89K	aa.aa	12:01:19
MinTech	1,596	1,616	1,546	+0.13%	5.07K	aa.aa	12:01:50
Korchip	20,050	20,800	19,850	+1.47%	96.98K	aa.aa	12:10:21
ICTK	14,790	15,170	14,640	+0.96%	59.18K	aa.aa	12:03:42
Nobland International	2,745	2,790	2,720	+0.18%	4.37K	aa.aa	12:00:32
LaMediTech	2,655	2,670	2,610	+1.72%	3.71K	aa.aa	12:38:10
Seers Technology	21,850	22,250	20,450	+5.56%	87.76K	aa.aa	12:03:42
SOS Lab	9,750	10,030	9,650	+4.06%	62.85K	aa.aa	12:03:39
Higen RNM	17,540	17,930	17,210	+4.59%	86.35K	aa.aa	12:03:05
HVM	47,450	47,950	43,100	+12.84%	95.21K	aa.aa	12:28:11
Innospace	5,750	5,790	5,530	+3.05%	51.05K	aa.aa	12:03:08
Hass	5,120	5,190	5,020	+2.61%	457	aa.aa	11:41:59
XCell Therapeutics	1,109	1,120	1,103	-0.98%	41.33K	aa.aa	12:03:08
P S Mechanics	5,100	5,160	4,895	+4.94%	28.55K	aa.aa	12:03:39
IVim Technology	2,725	2,830	2,725	-0.18%	10.51K	aa.aa	11:59:10
TDSPharm	5,830	5,840	5,730	+0.17%	1.68K	aa.aa	11:52:15
ENCell	5,450	5,680	5,390	+0.93%	6.84K	aa.aa	12:02:09
Iron Device	1,717	1,769	1,688	+0.47%	21.53K	aa.aa	12:03:26
Zenix	5,860	6,050	5,700	+3.17%	27.42K	aa.aa	12:01:20
Cellbion	12,700	12,760	12,140	+5.75%	5.37K	aa.aa	12:03:25
YJ Link	3,055	3,090	2,950	+4.62%	49.74K	aa.aa	12:03:40
Lumir	6,400	6,780	6,200	+3.06%	30.68K	aa.aa	12:03:45
Hanchem	7,640	7,840	7,520	+1.73%	90.91K	aa.aa	12:03:27
Sungwoo	7,860	7,930	7,770	+1.29%	1.2K	aa.aa	12:00:54
Cmes	17,850	18,100	17,110	+5.37%	22.04K	aa.aa	12:03:20
Wavice	6,570	6,600	6,380	+2.98%	16.68K	aa.aa	12:03:43
H S High Tech	10,890	11,500	10,830	-1.00%	2.66K	aa.aa	12:03:00
Top Run Total Solution	2,780	2,790	2,720	+1.65%	5.45K	aa.aa	12:00:55
Alux	7,120	7,180	7,010	+1.57%	17.48K	aa.aa	12:03:13
Tomocube	27,650	27,750	26,300	+1.47%	14.87K	aa.aa	12:03:43
NextBioMedical	31,000	31,800	30,850	-0.32%	5.09K	aa.aa	12:01:30
Airrane	3,540	3,580	3,515	-0.28%	5.45K	aa.aa	12:02:22
3Billion	4,775	4,780	4,610	+1.70%	44.47K	aa.aa	12:03:24
SChem	3,265	3,330	3,260	-0.31%	840	aa.aa	11:49:28
MOT	6,690	6,940	6,580	-1.62%	12.96K	aa.aa	12:02:42

S&P/ASX 200

9,010.80

-9.30

-0.10%

ASX 200 Futures

9,005.50

-26.5

-0.29%

ASX All Ordinaries

9,200.10

+1.80

+0.02%

US 500

7,749.60

+2.0

+0.03%

Dow Jones

53,686.11

+624.16

+1.18%

China A50 Futures

14,700.00

+89.0

+0.61%

Dollar Index

98.97

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.250	-2.40%	2.91M
Commonwealth Bank Australia	160.710	+0.08%	698.05K
CSL	174.56	-0.54%	507.93K
Rio Tinto Ltd	174.475	-1.49%	489.57K
ANZ Holdings	38.025	+0.04%	2.05M
Ora Banda Mining	1.600	+6.31%	45.33M
Macquarie	252.370	+1.14%	251.66K

Name	Last	Chg. %	Vol.
Altech Chemicals Ltd	0.002	+100.00%	431.52K
Turnstone Resources	0.023	+27.78%	104.11K
White Energy Company	0.300	+25.00%	772.08K
Melbana Energy	0.005	+25.00%	1.51M
AXP Energy	0.005	+25.00%	710.38K
Arcadia Minerals	0.05	+20.45%	284.91K
Nagambie Mining Ltd	0.012	+20.00%	1.37M

Name	Last	Chg. %	Vol.
Ovanti	0.002	-25.00%	201.87K
Blue Energy	0.003	-25.00%	20.00K
Emyria	0.04	-20.00%	97.94K
Visionflex	0.045	-18.18%	200.00
Austin Metals	0.003	-16.67%	4.59K
Enova Mining	0.003	-16.67%	3.25K
Australian Oil Company	0.003	-16.67%	750.00K

Trending Stocks

Name	Last	Chg. %	Vol.
DroneShield	1.770	+6.31%	10.06M
Corporate Travel	2.37	+2.16%	6.05M
Fortescue Metals	17.225	+1.62%	2.74M
Wisetech Global	37.44	+1.85%	625.18K
BHP Group Ltd	62.250	-2.40%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaaa	8.18	+56.31%	12.79
Aaaaaaa	8.18	+56.31%	12.79
Aaa Aaaaaaaa	9.51	+54.71%	14.71
Aa Aaaaaaaaaaaaaaaa	6.27	+54.67%	9.70
Aaaaaaa Aaa Aaaaa	6.27	+54.67%	9.70
Aaa Aaaaaa A Aa Aaaa	11.84	+50.39%	17.81
Aa Aaaaa Aaaa	11.84	+50.39%	17.81

Name	Last	Upside	Fair Value
Aa A Aaaa	8.18	+56.31%	12.79
Aaaaaaa	8.18	+56.31%	12.79
Aaa Aaaaaaaa	9.51	+54.71%	14.71
Aa Aaaaaaaaaaaaaaaa	6.27	+54.67%	9.70
Aaaaaaa Aaa Aaaaa	6.27	+54.67%	9.70
Aaa Aaaaaa A Aa Aaaa	11.84	+50.39%	17.81
Aa Aaaaa Aaaa	11.84	+50.39%	17.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Manufacturing (KQ12)

KOSDAQ Manufacturing Constituents

Codes Combine

Sam Chun Dang Pharm

Ahn-Gook Pharmaceutical

Moorim SP

PS Tec

Daejoo

AceBed

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Hantop

Kuk Young G M

PJ Electronics

Bosung Power Tech

Mohenz

Jin Yang Pharmaceutical

MX Robotics

IREM

YM

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Wonpung Mulsan

Posco M-Tech

Taihan Fiberoptics

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

A-Jin Industry

Cheongbo

Unick

Nuin Tek

Mobase Electronics

Wonil Special Steel

Speco

Korean Drug

Oriental Precision & Eng

Samryoong

Sung Kwang Bend

Kocom

Sungwoo Hitech

Leaders Cosmetics

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

Unison

JinroDistillers

VT GMP

Sammok S-Form

WooGene B&G

Seoul Pharma

YG-1

Ilji Tech

Seoyon Top Metal

Enertork Ltd

DaedongMetal

DHSteel

Cubic Korea

TKG Aikang

TK

Eugene

Sambo Corrugated Board

Playwith