| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024840 KB Metal Co Ltd | 2,200.00 | 2,010.00 | 2,495.00 | 2,005.00 | +9.45% | 53.05M | 2,200.00+9.45% | 19/04 | |
065450 Victek Co Ltd | 5,470.00 | 4,930.00 | 5,990.00 | 4,930.00 | +10.95% | 32.75M | 5,470.00+10.95% | 19/04 | |
078150 HB Technology Co Ltd | 3,675.00 | 3,905.00 | 4,045.00 | 3,600.00 | -5.89% | 28.98M | 3,675.00-5.89% | 19/04 | |
005860 Hanil Feed Co Ltd | 5,610.00 | 5,410.00 | 6,180.00 | 5,370.00 | +3.70% | 23.53M | 5,610.00+3.70% | 19/04 | |
287410 Jeisys Medical Inc | 12,020.00 | 11,790.00 | 12,650.00 | 11,450.00 | +1.95% | 9.22M | 12,020.00+1.95% | 19/04 |
| Name | Price | |
|---|---|---|
420570 J2KBio | 16,340.00 | +2,750.00 | +20.24%
323230 MFM Korea | 634.00 | +63 | +11.03%
065450 Victek | 5,470.00 | +540 | +10.95%
086820 Bio Solution | 19,580.00 | +1,830 | +10.31%
024840 KB Metal | 2,200.00 | +190 | +9.45%
| Name | Price | |
|---|---|---|
166480 Corestem | 11,330.00 | -1,370 | -10.79%
148150 Se Gyung Hi Tech | 9,330.00 | -1,080 | -10.37%
451220 IMT | 21,000.00 | -2,300.00 | -9.87%
138070 Sinjin SM | 3,550.00 | -355 | -9.09%
452160 JNB | 15,360.00 | -1,480.00 | -8.79%