| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,005.00 | 2,910.00 | 3,440.00 | 2,820.00 | +3.26% | 42.86M | 3,005.00+3.26% | 07/08 | |
010170 Taihan Fiberoptics Co Ltd | 11,460.00 | 11,070.00 | 12,030.00 | 11,070.00 | +3.52% | 18.13M | 11,460.00+3.52% | 07/08 | |
131400 EV Advanced Material Co Ltd | 718.00 | 673.00 | 874.00 | 711.00 | +6.69% | 15.83M | 718.00+6.69% | 07/08 | |
264850 Elensys Co Ltd | 6,550.00 | 6,270.00 | 6,950.00 | 6,110.00 | +4.47% | 13.67M | 6,550.00+4.47% | 07/08 | |
215790 Inno Instrument Inc | 883.00 | 921.00 | 1,086.00 | 882.00 | -4.13% | 12.59M | 883.00-4.13% | 07/08 |
| Name | Price |
|---|---|
025900 Dongwha Enterprise | 8,060.00+1,860+30.00% |
162300 Shin Steel | 1,852.00+427+29.96% |
062970 Korea Advanced Materials | 3,020.00+696+29.95% |
226340 Bonne | 6,200.00+1,425+29.84% |
083470 EMNI | 980.00+170+20.99% |
| Name | Price |
|---|---|
008830 DaedongGear | 5,850.00-1,670-22.21% |
040160 Nuri Telecom | 4,840.00-700-12.64% |
038060 Lumens | 886.00-126-12.45% |
148780 B Fly Soft | 4,450.00-600-11.88% |
024840 KB Metal | 4,810.00-610-11.25% |