| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 10,550.00 | 9,020.00 | 11,080.00 | 9,010.00 | +16.96% | 26.56M | 10,550.00+16.96% | 16:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 17,720.00 | 18,320.00 | 18,590.00 | 17,560.00 | -3.28% | 12.89M | 17,720.00-3.28% | 16:29:59 | |
232140 YC Corp | 14,250.00 | 11,910.00 | 14,440.00 | 11,960.00 | +19.65% | 10.21M | 14,250.00+19.65% | 16:29:59 | |
086960 MDS Technology Co Ltd | 2,120.00 | 1,978.00 | 2,400.00 | 1,955.00 | +7.18% | 8.84M | 2,120.00+7.18% | 16:29:59 | |
321370 SensorView Co Ltd | 1,693.00 | 1,863.00 | 1,920.00 | 1,686.00 | -9.13% | 8.21M | 1,693.00-9.13% | 16:29:59 |
| Name | Price |
|---|---|
033170 Signetics | 2,795.00+645+30.00% |
393210 TomatoSystem | 2,550.00+588+29.97% |
049470 BitPlanet | 2,755.00+635+29.95% |
425040 TEMC | 12,820.00+2,560+24.95% |
232140 YC Corp | 14,250.00+2,340+19.65% |
| Name | Price |
|---|---|
312610 AFW | 89.00-18-16.82% |
232830 ITCenPNS | 2,720.00-500-15.53% |
092600 NC& | 3,200.00-470-12.81% |
291810 Pintel | 1,370.00-190-12.18% |
285800 Jinyoung | 4,955.00-625-11.20% |