KOSDAQ Machinery (KQ29)

Currency in KRW
571.68
+3.67(+0.65%)
Closed·

KOSDAQ Machinery Constituents

Upside
2,425
2,5702,400-3.19%109.92K
aa.aa
6,370
7,0106,300-5.35%4.31M
aa.aa
4,815
4,8504,800-0.52%13.47K
aa.aa
1,215
1,2571,214-0.98%67.03K
aa.aa
3,335
3,4253,300-1.19%140.55K
aa.aa
4,690
4,7254,425+3.53%138.86K
aa.aa
3,340
3,3603,200+2.61%10.89K
aa.aa
3,860
3,9103,720-0.52%22.66K
aa.aa
120,600
126,300112,000+1.09%275.83K
aa.aa
2,455
2,6502,250+9.11%59.63K
aa.aa
1,042
1,0601,030+0.77%68.95K
aa.aa
7,040
7,3506,660+2.62%136.31K
aa.aa
10,750
10,92010,610+0.47%4.75K
aa.aa
141,700
150,400131,000+6.70%1.59M
aa.aa
9,130
9,2108,700+2.58%61.65K
aa.aa
300,500
315,000282,000+6.00%81.88K
aa.aa
18,140
18,73017,750-3.30%203.02K
aa.aa
5,140
5,3005,000+0.39%69.48K
aa.aa
3,465
3,5053,315+0.43%8.49K
aa.aa
5,610
5,8405,600-2.77%75.45K
aa.aa
2,300
2,4002,255-4.17%7.95K
aa.aa
1,032
1,0521,017+0.88%16.61K
aa.aa
2,105
2,1802,040-3.66%18.18K
aa.aa
3,020
3,2052,785+3.78%229.89K
aa.aa
8,360
8,5008,100-0.83%9.65K
aa.aa
1,678
1,6791,651-0.06%9.6K
aa.aa
2,200
2,2852,105-0.90%10.29K
aa.aa
48,700
49,65045,800+1.99%28.96K
aa.aa
781
819735-1.51%335.83K
aa.aa
24,300
24,80024,2500.00%19.1K
aa.aa
7,850
8,2007,810-3.56%242.91K
aa.aa
24,150
24,90023,650+0.21%86.56K
aa.aa
39,500
40,55035,100+9.12%461.54K
aa.aa
2,525
2,5252,450+1.20%28.46K
aa.aa
953
978911-0.73%51.83K
aa.aa
6,830
7,0706,780+1.19%82.56K
aa.aa
6,960
7,2506,770+1.90%118.72K
aa.aa
4,175
4,2953,840+1.09%13.73K
aa.aa
2,230
2,3052,205-0.45%85.36K
aa.aa
1,668
1,6951,619+1.46%393.12K
aa.aa
8,900
9,2708,400+4.71%205.46K
aa.aa
2,905
2,9902,900-0.68%26.46K
aa.aa
1,273
1,2811,191+2.25%37.16K
aa.aa
8,210
8,8708,180-1.56%232.95K
aa.aa
7,800
8,3007,460+3.45%87.85K
aa.aa
35,150
36,45033,000+3.23%112.54K
aa.aa
34,000
35,80033,550-2.86%212.71K
aa.aa
9,600
10,1409,230-4.29%96.08K
aa.aa
73,200
76,60070,000-0.54%210.02K
aa.aa
9,630
10,1508,520+5.02%166.47K
aa.aa
15,630
16,27013,400+13.51%222.49K
aa.aa
4,395
4,5354,360-0.23%68.21K
aa.aa
30,300
32,35026,950+7.26%644.74K
aa.aa
1,988
2,0551,954+0.30%27.89K
aa.aa
4,210
4,4804,105+0.72%80.09K
aa.aa
24,600
25,90023,550-1.60%201.47K
aa.aa
49,900
52,30049,450-3.29%40.86K
aa.aa
3,660
3,6853,495+3.10%8.31K
aa.aa
4,480
4,6804,465-3.97%621.71K
aa.aa
46,050
48,15040,850+10.70%698.23K
aa.aa
81,400
84,40075,800+4.63%269.45K
aa.aa
20,900
22,20020,050+2.20%964.7K
aa.aa
3,320
3,3753,245+0.45%141.05K
aa.aa
2,815
2,8402,730+1.99%5.07K
aa.aa
924
1,003896-3.14%38.84K
aa.aa
6,560
6,7406,300+2.02%74.75K
aa.aa
2,375
2,3802,225-0.84%4.36K
aa.aa
1,511
1,5221,472-0.07%6.75K
aa.aa
6,300
6,5506,110-1.56%20.52K
aa.aa
10,800
11,40010,300-3.49%613.68K
aa.aa
2,445
2,5202,445-1.61%52.7K
aa.aa
3,260
3,4303,210-0.76%10.43K
aa.aa
8,680
8,9608,320+1.52%133.62K
aa.aa
19,480
20,30017,200+5.87%332.98K
aa.aa
1,365
1,5101,360-2.22%6.43K
aa.aa
2,650
2,7402,470+1.34%151.14K
aa.aa
859
913800+7.38%186.26K
aa.aa
22,950
24,30022,800-3.97%147.63K
aa.aa
1,243
1,3201,232-5.90%1.87M
aa.aa
9,140
9,4008,340+6.65%276.62K
aa.aa
889
917870-3.05%148.85K
aa.aa
15,870
16,38015,000+3.93%100.2K
aa.aa
709
745699-0.28%9.83K
aa.aa
847
860831+0.83%20.97K
aa.aa
6,410
6,5706,110+3.55%79.87K
aa.aa
1,121
1,2001,120-2.69%84.61K
aa.aa
1,799
1,9201,780-3.54%201.77K
aa.aa
6,330
6,7106,310-3.65%440.13K
aa.aa
2,140
2,2252,040+0.94%31.64K
aa.aa
1,074
1,1401,029+2.68%97.22K
aa.aa
9,860
10,4209,170+4.45%750.54K
aa.aa
67,300
70,00064,100+0.90%728.5K
aa.aa
1,710
1,7101710.00%0
aa.aa
11,100
11,66010,520+1.56%1.66M
aa.aa
5,530
5,6005,400+2.79%9.88K
aa.aa
3,765
3,9103,5750.00%5.76K
aa.aa
10,290
10,6509,920+2.08%43.08K
aa.aa
16,700
17,41016,190+1.03%231.32K
aa.aa
10,490
10,6209,850-1.50%318.48K
aa.aa
4,490
4,6354,305-0.11%37.91K
aa.aa
13,840
14,55013,820-5.27%170.58K
aa.aa
22,700
23,95022,050-1.73%93.82K
aa.aa
1,973
2,0401,969-1.84%300.6K
aa.aa
3,160
3,1903,010-3.95%28.88K
aa.aa
1,705
1,7261,655-1.45%4.09K
aa.aa
7,720
8,0307,700-4.10%65.1K
aa.aa
61,300
64,40060,800-2.70%36.19K
aa.aa
7,970
8,0207,470+4.59%38.4K
aa.aa
2,870
3,0102,860-3.04%71.08K
aa.aa
8,890
9,2608,600+2.42%66.28K
aa.aa
10,750
11,05010,330+2.77%16.7K
aa.aa
12,900
13,49011,290+9.32%1.42M
aa.aa
11,650
11,80010,900+4.95%68.2K
aa.aa
31,400
32,90029,400+4.15%603.08K
aa.aa
1,561
1,6561,550-2.44%5.15K
aa.aa
205,500
218,000205,000-7.43%176.57K
aa.aa
1,362
1,4401,290+3.81%138.75K
aa.aa
14,800
15,52014,760-3.96%457.31K
aa.aa
10,430
10,78010,180-3.34%42.07K
aa.aa
7,960
8,3307,860-3.16%19.48K
aa.aa
4,130
4,3703,910-4.40%5.02K
aa.aa
4,745
4,9804,575-0.73%24.91K
aa.aa
5,640
6,2005,600-9.62%196.71K
aa.aa
81,400
84,20072,500+4.49%292.14K
aa.aa
43,100
46,00042,150-2.93%244.08K
aa.aa
3,170
3,2353,065+0.32%19.96K
aa.aa
4,715
4,7804,600-0.84%931
aa.aa
6,860
7,1906,550+2.39%30.1K
aa.aa
4,250
4,5454,000-0.58%171.14K
aa.aa
4,325
4,9353,840-12.71%866.19K
aa.aa
1,282
1,2941,215+3.55%414.73K
aa.aa
1,338
1,3391,262+0.68%12.27K
aa.aa
7,080
7,3706,910+5.67%48.44K
aa.aa
21,550
22,80021,500-3.15%69.05K
aa.aa
10,010
10,3909,980-1.48%20.98K
aa.aa
302,500
319,000301,500-5.76%50.33K
aa.aa
7,860
8,1007,400+3.97%61.23K
aa.aa
806
1,0198050.00%0
aa.aa
24,250
25,10023,000+1.89%112.8K
aa.aa
3,875
4,0253,770-4.32%54.86K
aa.aa
860
879785-0.81%38.03K
aa.aa
1,370
1,4231,310+1.86%36.92K
aa.aa
4,825
5,0304,695-0.21%600.87K
aa.aa
6,160
6,3606,150-3.14%3.58K
aa.aa
53,200
56,10053,200-3.80%17.38K
aa.aa
3,885
4,0453,750+1.04%84.04K
aa.aa
34,450
36,27532,200+3.30%1.41M
aa.aa
4,010
4,3503,935-0.37%250.21K
aa.aa
8,040
8,2207,800-2.55%20.56K
aa.aa
27,000
28,80026,300-2.53%32.92K
aa.aa
10,380
10,8309,380+9.26%829.5K
aa.aa
17,110
17,80017,010-3.77%25.76K
aa.aa
4,095
4,1003,725+2.50%30.69K
aa.aa
7,000
7,2106,670+1.60%172.73K
aa.aa
13,270
14,07013,210-5.82%132.58K
aa.aa
4,520
4,6954,400-1.85%65.47K
aa.aa
808
827800-2.06%146.91K
aa.aa
63,900
66,40061,400+2.40%78.2K
aa.aa
8,730
9,0508,730-2.78%25.5K
aa.aa
8,820
9,0908,190+5.25%131.67K
aa.aa
5,740
5,9705,430+2.50%329.86K
aa.aa
3,145
3,2303,040+3.45%7.66K
aa.aa
7,560
7,7907,190-0.40%33.34K
aa.aa
3,505
3,6503,430-1.96%244.64K
aa.aa
4,545
4,6354,540-1.62%16.65K
aa.aa
2,290
2,2902,130+3.62%3.82K
aa.aa
15,660
16,36015,210-1.57%24.91K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
4,620
4,8004,565-3.55%57.73K
aa.aa
2,690
2,7752,640-0.19%147.71K
aa.aa
15,060
15,41014,560-0.46%36.72K
aa.aa
3,630
3,9603,600-8.45%122.62K
aa.aa
5,270
5,4505,170-0.38%9.52K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.