KOSDAQ Machinery (KQ29)

Currency in KRW
846.63
-12.56(-1.46%)
Closed·

KOSDAQ Machinery Constituents

Upside
3,480
3,5703,455-0.14%75.25K
aa.aa
6,260
6,3706,100+0.48%181.38K
aa.aa
5,230
5,2305,190+0.19%10.44K
aa.aa
1,536
1,5601,526-0.32%28K
aa.aa
4,520
4,5704,445+1.12%64.61K
aa.aa
1,232
1,2941,232-4.50%1.08M
aa.aa
3,210
3,2453,130+0.16%6.23K
aa.aa
5,200
5,2705,110-0.19%15.89K
aa.aa
166,900
172,500160,300+2.27%102.78K
aa.aa
2,820
2,8902,710+1.44%14.64K
aa.aa
1,390
1,4211,381-0.57%210.97K
aa.aa
9,360
9,7609,330-2.30%163.75K
aa.aa
12,080
12,17011,980+0.33%2.66K
aa.aa
209,000
215,000204,000-0.24%720.81K
aa.aa
11,820
12,10011,540-1.25%138.39K
aa.aa
468,500
484,000468,000-2.70%66.38K
aa.aa
20,850
21,30020,750-2.57%37.63K
aa.aa
6,020
6,0305,760+2.38%42.79K
aa.aa
4,130
4,2004,0850.00%9.14K
aa.aa
6,670
6,8006,6000.00%24.06K
aa.aa
643
669620-3.89%75.09K
aa.aa
1,370
1,3841,362-0.07%17.25K
aa.aa
3,485
3,5803,190+9.25%74.55K
aa.aa
4,105
4,2904,100-2.26%268.75K
aa.aa
10,580
10,86010,380+0.19%15.32K
aa.aa
1,689
1,7091,667-0.06%13.05K
aa.aa
2,535
2,5952,525-1.36%16.99K
aa.aa
73,600
76,90071,700-3.16%35.09K
aa.aa
1,021
1,0531,015-3.50%122.04K
aa.aa
23,200
23,40023,000+0.87%5.06K
aa.aa
11,810
12,33011,680-1.01%233.78K
aa.aa
28,100
28,30027,200+0.36%83.42K
aa.aa
54,600
56,70052,800-0.36%358.22K
aa.aa
2,755
2,7952,7200.00%17.67K
aa.aa
1,001
1,015998+0.10%37.59K
aa.aa
8,060
8,1507,350+4.68%95.87K
aa.aa
7,800
8,0307,800-2.86%130.03K
aa.aa
5,000
5,0504,900+1.94%7.6K
aa.aa
3,380
3,4153,285+1.65%112.47K
aa.aa
2,080
2,1102,045+3.23%1.23M
aa.aa
12,470
12,96012,060-2.96%750.88K
aa.aa
3,585
3,6903,545+0.99%26.48K
aa.aa
1,374
1,4201,130+18.04%270.01K
aa.aa
10,090
10,43010,010-5.52%118.09K
aa.aa
10,830
11,20010,680-2.43%63.53K
aa.aa
49,400
50,40048,800+0.30%79.3K
aa.aa
60,500
61,90059,100+1.00%175.75K
aa.aa
12,330
12,45012,020+1.82%44.23K
aa.aa
208
250199-4.15%1.9M
aa.aa
155,100
159,400154,500-5.20%112.81K
aa.aa
12,960
13,34012,820-2.56%138.24K
aa.aa
19,570
19,73019,010+1.35%61.04K
aa.aa
5,650
5,8005,450+2.17%46.97K
aa.aa
49,350
49,90048,050+0.41%366.43K
aa.aa
2,125
2,1302,065+0.95%17.22K
aa.aa
6,010
6,1205,850+0.33%77.03K
aa.aa
30,500
32,30028,550+4.99%280.22K
aa.aa
76,200
79,70076,200-3.54%58.89K
aa.aa
4,155
4,4654,150-1.77%27K
aa.aa
6,150
6,3606,080-2.84%1.05M
aa.aa
47,000
47,45042,850+9.43%743.09K
aa.aa
161,900
166,100157,2000.00%210.89K
aa.aa
29,150
29,75028,9500.00%617.71K
aa.aa
4,100
4,2204,070-1.80%112.28K
aa.aa
3,115
3,1253,065+0.48%13.05K
aa.aa
1,550
1,5501,413+17.34%212.06K
aa.aa
8,570
8,7708,430-0.35%22.9K
aa.aa
3,015
3,0352,925+1.34%9.54K
aa.aa
2,065
2,1402,005-3.50%32.48K
aa.aa
6,740
6,7806,6500.00%7.22K
aa.aa
9,630
9,7607,910+20.83%1.41M
aa.aa
3,230
3,2603,105+2.54%122.37K
aa.aa
4,100
4,2603,970+0.61%15.31K
aa.aa
14,900
15,16014,230+0.88%341.61K
aa.aa
31,600
32,50031,200-1.25%207.79K
aa.aa
1,652
1,7501,626-5.60%11.79K
aa.aa
2,590
2,6302,535+1.77%28.05K
aa.aa
1,312
1,5001,302+0.77%514.99K
aa.aa
29,300
29,75028,550+1.91%131.29K
aa.aa
1,635
1,6801,635-1.45%445.89K
aa.aa
9,420
9,4409,1700.00%14.35K
aa.aa
1,000
1,006991-0.30%44.76K
aa.aa
26,200
27,10025,800-2.42%97.72K
aa.aa
1,508
1,5961,475-1.11%59.85K
aa.aa
1,145
1,1551,130+0.44%63.03K
aa.aa
140
200140-30.69%1.79M
aa.aa
7,700
7,8507,390+2.39%125.51K
aa.aa
1,516
1,5381,470+1.27%49.03K
aa.aa
2,335
2,4402,255+3.78%451.04K
aa.aa
7,570
7,7907,370+1.47%369.38K
aa.aa
5,390
5,7104,275+22.64%1.39M
aa.aa
1,217
1,2331,196+0.75%32.7K
aa.aa
13,910
14,30013,760-2.39%1.31M
aa.aa
123,200
132,000123,100-7.85%981.3K
aa.aa
1,710
1,7101710.00%0
aa.aa
12,610
12,97012,310-1.41%881.17K
aa.aa
6,250
6,3606,120-1.57%17.25K
aa.aa
910
9508980.00%0
aa.aa
13,180
13,52012,130+8.03%217.15K
aa.aa
30,500
31,50030,000-4.09%307.46K
aa.aa
10,290
10,67010,070+2.18%146.96K
aa.aa
6,150
6,2706,000+1.32%19.05K
aa.aa
19,110
19,32018,940-0.26%27.29K
aa.aa
34,300
35,65033,800+5.05%441.18K
aa.aa
2,210
2,2752,180+1.38%262.16K
aa.aa
3,605
3,6753,5400.00%9.49K
aa.aa
2,245
2,3902,240-1.10%16.54K
aa.aa
9,200
9,3608,950+2.11%60.2K
aa.aa
71,600
75,40067,000+4.37%83.21K
aa.aa
7,820
8,0007,450+4.83%139.79K
aa.aa
3,520
3,5603,430+1.73%26.04K
aa.aa
11,310
11,99011,270-5.28%97.29K
aa.aa
13,680
13,85013,500+1.41%21.68K
aa.aa
13,330
13,94013,300-2.56%664.88K
aa.aa
17,050
17,63016,850-3.84%88.59K
aa.aa
60,000
62,70060,000-3.85%428.75K
aa.aa
1,799
1,8671,673+0.50%34.22K
aa.aa
281,500
300,000281,500-6.48%203.23K
aa.aa
1,987
2,0851,976-1.14%176.8K
aa.aa
20,700
21,10020,500-1.19%459.56K
aa.aa
14,170
14,44014,050-1.39%117.44K
aa.aa
10,750
10,96010,610-0.19%15.03K
aa.aa
5,370
5,6405,190+1.32%13.87K
aa.aa
7,390
7,5707,210+3.21%72.84K
aa.aa
6,220
6,2506,090-0.16%49.78K
aa.aa
141,000
146,500136,400-2.62%274.21K
aa.aa
47,650
50,30047,500+2.47%364.46K
aa.aa
4,660
4,7904,550+0.76%29.1K
aa.aa
4,960
5,1104,860+0.81%7.81K
aa.aa
10,610
10,94010,480-0.19%96.92K
aa.aa
4,715
4,7954,500+4.55%61.45K
aa.aa
3,885
4,0103,670+6.00%217.14K
aa.aa
1,578
1,5871,538+2.60%207.78K
aa.aa
1,532
1,6101,530-3.04%7.39K
aa.aa
8,830
9,0108,670+2.44%47.54K
aa.aa
33,500
34,45033,150+0.45%48.84K
aa.aa
13,740
13,80013,240+3.15%20.34K
aa.aa
421,500
438,500421,000-2.66%41.85K
aa.aa
14,100
14,70013,920-2.76%77.93K
aa.aa
806
1,0198050.00%0
aa.aa
28,600
30,35027,500-4.03%177.39K
aa.aa
5,120
5,1504,885+3.75%30.25K
aa.aa
1,258
1,2611,219+1.70%139.49K
aa.aa
1,618
1,6261,589+0.43%32.19K
aa.aa
5,290
5,5205,160+0.76%703.9K
aa.aa
6,160
6,2606,080-1.60%4.55K
aa.aa
67,800
69,80067,300-1.60%12.9K
aa.aa
6,000
6,2805,450+10.50%642.47K
aa.aa
56,000
57,20054,800+0.90%1.42M
aa.aa
6,260
6,5206,050+3.64%418.65K
aa.aa
10,380
10,47010,170+1.17%11.5K
aa.aa
42,050
44,60042,050-2.21%67.53K
aa.aa
17,040
17,43016,490-0.23%924.71K
aa.aa
20,350
20,80019,940+2.42%8.61K
aa.aa
4,885
5,0304,705+3.28%20.44K
aa.aa
13,750
14,39013,570-3.78%69.82K
aa.aa
20,250
20,95019,700+1.00%275.1K
aa.aa
6,400
6,6906,360-2.74%136.36K
aa.aa
1,050
1,1051,016-2.78%89.52K
aa.aa
125,900
129,700121,000+2.27%81.93K
aa.aa
11,950
12,45011,760+1.96%44.87K
aa.aa
8,410
8,4808,210+1.08%28.44K
aa.aa
6,840
6,9406,750+1.18%67.58K
aa.aa
3,040
3,0452,970+1.50%5.36K
aa.aa
10,150
10,38010,040+0.59%41.12K
aa.aa
5,390
5,4504,860+14.80%5.5M
aa.aa
5,040
5,0905,000+0.60%5.45K
aa.aa
2,355
2,3702,310+0.21%2.44K
aa.aa
20,700
21,25020,700-2.59%16.61K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,040
6,1906,000-0.49%28.8K
aa.aa
3,885
4,3103,815+3.32%1.52M
aa.aa
18,310
18,68018,280+0.16%42.59K
aa.aa
3,735
3,8153,630+1.91%28.07K
aa.aa
6,250
6,3306,120+2.63%16.29K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.