KOSDAQ Machinery (KQ29)

Currency in KRW
794.19
-13.97(-1.73%)
Closed·

KOSDAQ Machinery Constituents

Upside
3,655
3,7753,625-1.62%254.65K
aa.aa
6,430
6,8706,430-0.16%551.03K
aa.aa
5,410
5,4305,3800.00%4.08K
aa.aa
1,572
1,6451,5460.00%29.41K
aa.aa
4,545
4,7104,545-1.73%113.48K
aa.aa
1,233
1,2581,208-0.64%2.11M
aa.aa
3,280
3,3453,280-1.50%3.74K
aa.aa
5,500
6,3204,970+13.05%1.23M
aa.aa
146,500
159,600146,400-6.09%202.48K
aa.aa
3,190
3,2503,150-0.78%8.82K
aa.aa
1,351
1,3641,338-0.22%240.99K
aa.aa
8,860
9,1608,860-1.88%140.67K
aa.aa
12,260
12,36012,180+0.33%2.69K
aa.aa
194,600
208,750188,900+3.95%2.53M
aa.aa
12,830
13,48012,830-0.23%103.28K
aa.aa
446,500
473,000444,500-2.08%125.29K
aa.aa
19,380
19,99019,270-2.12%50.17K
aa.aa
6,010
6,8805,840+4.89%1.13M
aa.aa
4,355
4,4754,320-1.80%5.88K
aa.aa
6,740
6,8806,660+0.15%161.37K
aa.aa
818
840818-1.21%27.25K
aa.aa
1,404
1,4801,393+0.21%170.04K
aa.aa
2,700
2,8802,560+4.85%75.9K
aa.aa
4,315
4,6004,290-1.37%2.58M
aa.aa
10,320
10,57010,290-1.34%13.58K
aa.aa
1,687
1,7131,682-1.52%22.43K
aa.aa
2,710
2,7152,6500.00%16.42K
aa.aa
60,700
65,00060,700-6.33%27.38K
aa.aa
1,150
1,1711,122-1.54%246.88K
aa.aa
23,400
23,70023,2500.00%4.99K
aa.aa
12,290
12,92011,980+0.66%411.01K
aa.aa
23,900
25,20023,850-1.24%97.02K
aa.aa
41,250
43,50040,250+1.60%345.01K
aa.aa
2,820
2,8402,790-1.40%31.25K
aa.aa
1,118
1,1331,090-0.27%43.51K
aa.aa
6,610
6,9006,510-1.34%20.39K
aa.aa
6,980
7,3606,970-2.65%125.88K
aa.aa
4,965
5,0704,920-0.70%13.6K
aa.aa
2,745
2,8452,730-1.79%91.93K
aa.aa
1,995
2,2801,902+3.96%6.75M
aa.aa
10,050
10,86010,030-6.77%267.65K
aa.aa
4,100
4,2054,010+1.36%203.26K
aa.aa
1,465
1,5001,410-1.68%108.15K
aa.aa
10,110
10,47010,110-2.60%108.64K
aa.aa
9,690
9,9909,650-1.12%53.38K
aa.aa
42,750
44,70042,750-2.29%72.99K
aa.aa
65,800
70,70065,600-2.81%873.91K
aa.aa
11,590
11,67011,540+0.43%28.35K
aa.aa
490
624480-4.48%3.06M
aa.aa
138,300
146,000138,300-3.42%125.2K
aa.aa
11,040
11,66011,040-4.50%117.5K
aa.aa
16,930
17,14016,690+1.87%47.84K
aa.aa
5,350
5,5405,350-1.83%68.82K
aa.aa
46,200
48,85046,200-3.95%442.31K
aa.aa
2,075
2,1552,070-2.12%36.06K
aa.aa
4,755
5,2404,750-4.23%104.61K
aa.aa
22,500
23,90022,500-5.26%50.78K
aa.aa
74,900
77,70074,900-3.23%113.73K
aa.aa
4,465
4,6104,300-2.51%43K
aa.aa
6,270
6,4506,190-0.48%1.27M
aa.aa
27,000
30,60026,300-11.48%423.4K
aa.aa
148,100
164,300148,100-3.01%510.65K
aa.aa
27,150
28,85027,150-3.38%701.45K
aa.aa
3,880
3,9753,820+0.52%204.22K
aa.aa
3,110
3,1403,075-0.96%7.92K
aa.aa
1,264
1,2831,164-1.48%419.46K
aa.aa
7,860
8,1107,860-3.20%33.7K
aa.aa
2,735
2,7502,665-0.55%11.65K
aa.aa
2,370
2,5352,260+5.33%175.58K
aa.aa
7,240
7,5007,190-3.21%22.14K
aa.aa
7,880
8,0307,730+2.34%53.51K
aa.aa
3,295
3,4203,290-2.51%698.99K
aa.aa
4,390
4,5404,210-1.46%29.49K
aa.aa
13,060
13,88013,050-5.91%156.82K
aa.aa
29,000
30,50027,300+5.65%583.7K
aa.aa
1,692
1,6961,667+0.53%5.42K
aa.aa
2,480
2,5302,455-1.39%31.44K
aa.aa
1,313
1,4221,238-1.50%402.63K
aa.aa
29,200
30,35029,200-2.01%70.05K
aa.aa
1,676
1,7391,660-2.39%682.94K
aa.aa
8,620
8,9408,600-1.15%42.95K
aa.aa
1,035
1,0561,015-0.29%105.36K
aa.aa
22,300
23,25022,100-3.25%140.5K
aa.aa
1,607
1,7001,6050.00%45.34K
aa.aa
1,276
1,3051,273-1.77%13.7K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,400
6,7006,310-0.78%368.38K
aa.aa
1,546
1,5741,520-1.09%28.38K
aa.aa
1,970
2,0301,970-1.05%71.82K
aa.aa
7,430
7,7507,430-2.24%336.27K
aa.aa
5,860
5,8605,860+29.93%471.74K
aa.aa
1,322
1,3801,320-0.23%117.06K
aa.aa
11,490
12,14011,490-3.69%1.34M
aa.aa
115,800
122,000115,800-1.53%848.31K
aa.aa
1,710
1,7101710.00%0
aa.aa
8,890
9,3708,830-0.22%952.59K
aa.aa
6,180
6,3206,0900.00%38.53K
aa.aa
1,016
1,0501,001-0.78%49.39K
aa.aa
11,080
11,80011,080-2.12%47.26K
aa.aa
27,650
29,55025,850+4.93%904.46K
aa.aa
9,240
9,5309,240-2.43%63.47K
aa.aa
5,690
5,7905,550-0.35%11.08K
aa.aa
18,680
19,28018,670-2.10%35.09K
aa.aa
35,400
38,60035,050+5.67%1.15M
aa.aa
2,150
2,2302,150-1.38%181.84K
aa.aa
3,535
3,5403,465-0.14%16.77K
aa.aa
2,400
2,4302,385+0.42%9.14K
aa.aa
9,120
9,5409,070-2.98%64.01K
aa.aa
67,200
69,30067,200-2.04%30.24K
aa.aa
6,910
7,3206,900-3.63%94.21K
aa.aa
3,570
3,6203,500-0.14%16.58K
aa.aa
10,300
10,71010,220-2.46%68.66K
aa.aa
13,140
13,50013,080+0.69%31.98K
aa.aa
10,870
11,46010,860-5.15%408.48K
aa.aa
15,650
16,25015,640-2.49%41.77K
aa.aa
51,100
53,50051,000-4.31%724.49K
aa.aa
2,100
2,2001,905+7.69%32.71K
aa.aa
284,000
303,500282,500-5.80%565.82K
aa.aa
1,767
1,8271,767-2.11%270.37K
aa.aa
21,750
22,50021,750-1.58%508.01K
aa.aa
12,890
13,16012,850-0.92%41.43K
aa.aa
9,900
10,3009,900-2.37%26.3K
aa.aa
5,670
6,0005,620-0.35%10.46K
aa.aa
7,770
8,8506,920+13.10%2.26M
aa.aa
6,160
6,3706,080+0.33%128.83K
aa.aa
125,500
133,600125,400-2.11%339.31K
aa.aa
45,500
49,30045,500-4.11%298.04K
aa.aa
4,450
4,5754,445-2.09%29.53K
aa.aa
4,745
4,8954,720-0.73%6.49K
aa.aa
9,930
10,2309,730-2.17%145.38K
aa.aa
4,060
4,2404,025-1.69%95.59K
aa.aa
5,000
5,2404,410+15.34%1.57M
aa.aa
1,650
1,7051,600-1.26%203.09K
aa.aa
1,567
1,7051,551+0.97%31.5K
aa.aa
8,880
9,1508,850-0.11%32.93K
aa.aa
30,250
31,60030,250-3.04%107.51K
aa.aa
13,860
14,42013,850-3.08%16.93K
aa.aa
433,000
454,500432,500-3.35%97.22K
aa.aa
12,580
13,05012,470-0.55%62K
aa.aa
806
1,0198050.00%0
aa.aa
23,300
24,30021,900-3.32%153.26K
aa.aa
4,915
5,1004,915-3.25%31.9K
aa.aa
1,090
1,1581,090-3.63%61.13K
aa.aa
1,616
1,6401,595-0.12%93.18K
aa.aa
5,010
5,2705,000-1.38%1.08M
aa.aa
6,220
6,4606,220-2.81%18.46K
aa.aa
64,200
66,70064,200-3.02%16.99K
aa.aa
4,775
4,9904,775-3.24%209.71K
aa.aa
53,300
55,90053,1000.00%2.7M
aa.aa
5,060
5,3305,010-3.44%151.98K
aa.aa
10,470
10,68010,220-1.04%10.8K
aa.aa
37,000
39,10037,000-4.64%83.75K
aa.aa
13,890
14,43013,890-1.35%721.77K
aa.aa
21,600
22,55021,600-3.57%14.02K
aa.aa
5,100
5,1704,990+2.41%25.39K
aa.aa
12,890
13,50012,890-1.30%54.46K
aa.aa
18,230
19,22018,060+0.83%402.17K
aa.aa
6,070
6,3106,070-2.25%158.07K
aa.aa
1,003
1,0401,0030.00%95.1K
aa.aa
98,500
105,70098,000-3.24%111.49K
aa.aa
11,950
12,19011,660-0.25%48.74K
aa.aa
8,010
8,4207,840-0.12%34.96K
aa.aa
6,630
7,1306,450+4.08%571.87K
aa.aa
3,125
3,1353,085-0.32%3.07K
aa.aa
9,210
9,6909,200-3.05%57.99K
aa.aa
4,500
5,0204,110+10.70%11.16M
aa.aa
4,995
5,0904,800-2.06%63.66K
aa.aa
2,335
2,3402,230+3.78%27.64K
aa.aa
21,300
21,85020,4500.00%68.72K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
5,970
6,1605,910-1.49%52.18K
aa.aa
3,020
3,1153,000+0.17%88.53K
aa.aa
17,430
17,95017,410-2.08%16.1K
aa.aa
3,505
3,5653,500-1.13%23.39K
aa.aa
6,700
7,0006,700-2.62%9.25K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.