KOSDAQ Machinery (KQ29)

Currency in KRW
799.29
-8.87(-1.10%)
Real-time Data·

KOSDAQ Machinery Constituents

Upside
3,710
3,7753,625-0.13%226.78K
aa.aa
6,560
6,8706,480+1.86%488.71K
aa.aa
5,410
5,4305,3800.00%3.83K
aa.aa
1,564
1,6451,546-0.51%25.71K
aa.aa
4,615
4,7104,600-0.22%92.58K
aa.aa
1,232
1,2581,208-0.73%1.53M
aa.aa
3,300
3,3453,300-0.90%2.96K
aa.aa
5,700
6,3204,970+17.16%1.17M
aa.aa
149,300
159,600148,900-4.29%137.45K
aa.aa
3,190
3,2503,150-0.78%8.5K
aa.aa
1,357
1,3641,338+0.22%193.18K
aa.aa
9,020
9,1609,000-0.11%114.57K
aa.aa
12,260
12,36012,180+0.33%2.32K
aa.aa
200,500
208,750188,900+7.10%2.24M
aa.aa
12,980
13,48012,950+0.93%96.32K
aa.aa
450,500
473,000444,500-1.21%100.75K
aa.aa
19,600
19,99019,550-1.01%40.29K
aa.aa
6,100
6,8805,840+6.46%1.1M
aa.aa
4,355
4,4754,350-1.80%4.91K
aa.aa
6,800
6,8806,660+1.04%143.36K
aa.aa
820
840819-0.97%22.54K
aa.aa
1,415
1,4801,393+1.00%165.49K
aa.aa
2,670
2,7102,560+3.69%32.37K
aa.aa
4,350
4,6004,300-0.57%2.45M
aa.aa
10,440
10,57010,290-0.19%10.94K
aa.aa
1,688
1,7131,682-1.46%19K
aa.aa
2,715
2,7152,650+0.18%14.62K
aa.aa
61,600
65,00061,500-4.94%20.91K
aa.aa
1,142
1,1711,122-2.23%181.92K
aa.aa
23,400
23,70023,2500.00%4.09K
aa.aa
12,550
12,92011,980+2.78%369.82K
aa.aa
24,250
25,20023,850+0.21%82.11K
aa.aa
43,200
43,50040,500+6.40%258K
aa.aa
2,805
2,8402,790-1.92%23.12K
aa.aa
1,119
1,1331,090-0.18%36.56K
aa.aa
6,590
6,9006,510-1.64%17.18K
aa.aa
7,120
7,3607,120-0.70%55.82K
aa.aa
4,975
5,0704,920-0.50%12.63K
aa.aa
2,780
2,8452,750-0.54%83.11K
aa.aa
2,040
2,2801,902+6.31%6.04M
aa.aa
10,400
10,86010,250-3.53%166.42K
aa.aa
4,165
4,2054,010+2.97%152.75K
aa.aa
1,471
1,5001,410-1.28%101.11K
aa.aa
10,210
10,47010,150-1.64%87.78K
aa.aa
9,850
9,9909,720+0.51%44.39K
aa.aa
43,650
44,70043,550-0.23%54.24K
aa.aa
67,500
70,70066,500-0.30%771.75K
aa.aa
11,670
11,67011,540+1.13%20.8K
aa.aa
497
624480-3.12%2.95M
aa.aa
141,600
146,000139,500-1.12%95.86K
aa.aa
11,300
11,66011,250-2.25%82.03K
aa.aa
17,120
17,14016,690+3.01%40.19K
aa.aa
5,450
5,5405,3900.00%62.21K
aa.aa
47,350
48,85047,200-1.56%323.21K
aa.aa
2,095
2,1552,070-1.18%24.71K
aa.aa
4,830
5,2404,820-2.72%93.39K
aa.aa
23,050
23,90023,050-2.95%36.68K
aa.aa
76,100
77,70075,300-1.68%96.96K
aa.aa
4,480
4,6104,300-2.18%36.02K
aa.aa
6,330
6,4506,190+0.48%1.16M
aa.aa
26,950
30,60026,800-11.64%351.91K
aa.aa
152,100
164,300151,100-0.39%449.36K
aa.aa
28,050
28,85028,000-0.18%529.56K
aa.aa
3,960
3,9753,820+2.59%172.14K
aa.aa
3,105
3,1403,085-1.11%6.11K
aa.aa
1,258
1,2831,164-1.95%344.18K
aa.aa
7,990
8,1107,940-1.60%27.11K
aa.aa
2,725
2,7502,665-0.91%10.88K
aa.aa
2,335
2,5352,260+3.78%171.77K
aa.aa
7,210
7,5007,190-3.61%20.65K
aa.aa
7,880
8,0307,730+2.34%47.73K
aa.aa
3,380
3,4203,2900.00%611.03K
aa.aa
4,495
4,5404,210+0.90%10.17K
aa.aa
13,320
13,88013,310-4.03%138.78K
aa.aa
29,250
30,50027,300+6.56%515.09K
aa.aa
1,683
1,6961,6670.00%5.37K
aa.aa
2,490
2,5302,490-0.99%17.88K
aa.aa
1,306
1,4221,238-2.03%380.01K
aa.aa
29,850
30,35029,600+0.17%47.38K
aa.aa
1,684
1,7391,682-1.92%554.87K
aa.aa
8,800
8,9408,600+0.92%41.15K
aa.aa
1,029
1,0561,015-0.87%98.94K
aa.aa
22,650
23,25022,550-1.74%108.78K
aa.aa
1,620
1,7001,608+0.81%27.98K
aa.aa
1,275
1,3051,273-1.85%11.85K
aa.aa
6,090
6,0901920.00%0
aa.aa
6,510
6,7006,380+0.93%323.45K
aa.aa
1,541
1,5741,533-1.41%21.05K
aa.aa
2,000
2,0301,989+0.45%47.79K
aa.aa
7,580
7,7507,510-0.26%256.82K
aa.aa
5,860
5,8605,860+29.93%471.02K
aa.aa
1,345
1,3801,320+1.51%104.36K
aa.aa
11,750
12,14011,700-1.51%1.1M
aa.aa
119,400
122,000116,700+1.53%727.34K
aa.aa
1,710
1,7101710.00%0
aa.aa
9,170
9,3708,830+2.92%714.12K
aa.aa
6,160
6,3206,110-0.32%31.48K
aa.aa
1,019
1,0501,001-0.49%44.78K
aa.aa
11,320
11,80011,3000.00%39.32K
aa.aa
28,950
29,55025,850+9.87%768.29K
aa.aa
9,390
9,5309,350-0.84%48.73K
aa.aa
5,730
5,7905,550+0.35%8.85K
aa.aa
18,810
19,28018,800-1.42%26.93K
aa.aa
36,300
38,60035,850+8.36%979.77K
aa.aa
2,185
2,2302,170+0.23%154.75K
aa.aa
3,470
3,5403,465-1.98%15.26K
aa.aa
2,390
2,4302,3850.00%8.65K
aa.aa
9,290
9,5409,230-1.17%39.9K
aa.aa
68,800
69,30067,600+0.29%24.72K
aa.aa
6,980
7,3206,920-2.65%59.72K
aa.aa
3,540
3,6203,540-0.98%12.26K
aa.aa
10,390
10,71010,260-1.61%50.93K
aa.aa
13,260
13,50013,080+1.61%25.46K
aa.aa
11,030
11,46011,000-3.75%359.77K
aa.aa
15,910
16,25015,880-0.87%36.74K
aa.aa
51,600
53,50051,100-3.37%635.57K
aa.aa
1,954
2,2001,905+0.21%29.14K
aa.aa
294,000
303,500285,000-2.49%433.02K
aa.aa
1,779
1,8271,778-1.44%238.32K
aa.aa
22,050
22,50021,850-0.23%435.94K
aa.aa
13,120
13,16012,900+0.85%29.52K
aa.aa
10,040
10,3009,980-0.99%17.87K
aa.aa
5,880
6,0005,620+3.34%10.2K
aa.aa
8,450
8,8506,920+23.00%1.83M
aa.aa
6,180
6,3706,110+0.65%106.13K
aa.aa
128,500
133,600127,100+0.23%281.99K
aa.aa
46,250
49,30045,500-2.53%250.67K
aa.aa
4,500
4,5754,445-0.99%25.2K
aa.aa
4,735
4,8954,730-0.94%6.19K
aa.aa
10,020
10,2309,730-1.28%123.99K
aa.aa
4,100
4,2404,025-0.73%83.09K
aa.aa
5,080
5,2404,410+17.19%1.37M
aa.aa
1,662
1,7051,600-0.54%170.93K
aa.aa
1,605
1,7051,551+3.41%30.5K
aa.aa
8,970
9,1508,860+0.90%29.37K
aa.aa
30,800
31,60030,700-1.28%87.26K
aa.aa
14,130
14,42014,000-1.19%11.64K
aa.aa
443,000
454,500440,000-1.12%58.13K
aa.aa
12,790
13,05012,540+1.11%53.41K
aa.aa
806
1,0198050.00%0
aa.aa
23,300
24,30021,900-3.32%129.74K
aa.aa
4,970
5,1004,930-2.17%23.65K
aa.aa
1,095
1,1581,094-3.18%56.22K
aa.aa
1,611
1,6401,604-0.43%75.2K
aa.aa
5,080
5,2705,0100.00%979.1K
aa.aa
6,300
6,4606,300-1.56%12.61K
aa.aa
65,000
66,70065,000-1.81%13.16K
aa.aa
4,865
4,9904,830-1.42%177.76K
aa.aa
54,500
55,90053,100+2.25%2.2M
aa.aa
5,070
5,3305,010-3.24%142.26K
aa.aa
10,440
10,68010,390-1.32%5.84K
aa.aa
37,850
39,10037,450-2.45%62.92K
aa.aa
14,140
14,43013,900+0.43%626.34K
aa.aa
21,800
22,55021,800-2.68%11.54K
aa.aa
5,080
5,1704,990+2.01%24.27K
aa.aa
13,120
13,50013,000+0.46%43.61K
aa.aa
18,910
19,22018,060+4.59%333.94K
aa.aa
6,110
6,3106,080-1.61%135.31K
aa.aa
1,010
1,0401,004+0.70%86.62K
aa.aa
99,700
105,70099,000-2.06%94.53K
aa.aa
11,790
12,19011,750-1.59%41.8K
aa.aa
8,050
8,4207,840+0.37%26.8K
aa.aa
6,760
7,1306,450+6.12%542.37K
aa.aa
3,115
3,1353,090-0.64%2.52K
aa.aa
9,450
9,6909,420-0.53%34.52K
aa.aa
4,750
5,0204,110+16.85%9.91M
aa.aa
4,970
5,0904,800-2.55%53.74K
aa.aa
2,260
2,3402,230+0.44%18.48K
aa.aa
21,700
21,85020,450+1.88%62.56K
aa.aa
3,935
5,3803,8450.00%0
aa.aa
6,050
6,1605,980-0.17%37.35K
aa.aa
3,040
3,1153,020+0.83%71.77K
aa.aa
17,680
17,95017,590-0.67%13K
aa.aa
3,515
3,5653,500-0.85%19.59K
aa.aa
6,870
7,0006,820-0.15%6.93K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.