KOSDAQ Machinery (KQ29)

Get comprehensive information on the KOSDAQ Machinery index (KQ29), including the live KQ29 price today, real-time KQ29 live chart and the latest news. Track the KOSDAQ Machinery live, view companies in the index and access technical analysis, historical data and forecasts in one place.

KOSDAQ

Currency in KRW

773.58

+10.47(+1.37%)

Real-time Data·16:18:50

Day's Range

767.35

790.38

52 wk Range

533.27

1,098.09

Day's Range

767.35790.38

52 wk Range

533.271,098.09

Prev. Close: 763.11
Open: 776.09
1-Year Change: 31.6379%
Volume: 66,243,000
Average Volume (3m): 56,737,787

Prev. Close: 763.11
Open: 776.09
1-Year Change: 31.6379%
Volume: 66,243,000

Average Volume (3m): 56,737,787
Day's Range: 767.35-790.38
52 wk Range: 533.27-1,098.09

Prev. Close: 763.11
Open: 776.09
1-Year Change: 31.6379%

Volume: 66,243,000
Average Volume (3m): 56,737,787

Day's Range: 767.35-790.38
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
138360 NRobotics Co Ltd	1,586.00	1,376.00	1,606.00	1,400.00	+15.26%	17.25M	1,586.00+15.26%	15:26:19
144960 New Power Plasma Co Ltd	13,990.00	12,810.00	14,860.00	13,000.00	+9.21%	2.64M	13,990.00+9.21%	15:58:39
105740 DK-Lok Corp	12,070.00	10,500.00	12,460.00	10,690.00	+14.95%	1.6M	12,070.00+14.95%	15:58:39
253590 Neosem Inc	16,330.00	15,330.00	16,670.00	15,230.00	+6.52%	1.22M	16,330.00+6.52%	15:02:16
403870 HPSP Co Ltd	50,600.00	50,300.00	52,800.00	50,500.00	+0.60%	1.33M	50,600.00+0.60%	15:58:35

Top Gainers

Name	Price
138360 NRobotics	1,586.00+210+15.26%
105740 DK-Lok	12,070.00+1,570+14.95%
183300 KoMiCo	26,050.00+2,750+11.80%
079370 Zeus	12,170.00+1,170+10.64%
144960 New Power Plasma	13,990.00+1,180+9.21%

Top Losers

Name	Price
254120 Xavis	4,040.00-510-11.21%
195990 RootK	1,084.00-62-5.41%
044780 HK	1,184.00-66-5.28%
141000 Viatron Technologies	13,070.00-640-4.67%
420770 GigaVis	102,300.00-4,500-4.21%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,249.2%

S&P 500 Outperformance+808.5%

Annualised Return+20.8%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 773.58.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 776.09.

What is the trading volume for KOSDAQ Machinery?

The current volume for KOSDAQ Machinery is 66,243,000.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 767.35 to 790.38.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 533.27 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

8,820.00

+3.10

+0.04%

ASX 200 Futures

8,851.00

-12.0

-0.14%

ASX All Ordinaries

8,944.40

+0.20

0.00%

US 500

7,736.80

+24.0

+0.31%

Dow Jones

52,495.88

+529.85

+1.02%

China A50 Futures

13,205.00

-103.0

-0.77%

Dollar Index

101.605

+0.080

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Cleanaway Waste	2.995	+0.17%	93.70M
Cochlear	141.61	+1.59%	1.78M
Challenger	11.610	+0.09%	20.04M
Nextdc	5.48	-40.31%	42.47M
BHP Group Ltd	58.470	-1.73%	3.12M
CBA	156.690	+0.70%	675.82K
Woodside Energy	33.835	+0.04%	2.97M

Name	Last	Chg. %	Vol.
Energy Tech	0.044	+120.00%	20.97M
Marquee Resources	0.003	+50.00%	780.74K
LinQ Minerals	0.52	+40.54%	5.71M
Firebird Metals	0.14	+40.00%	546.46K
Melbana Energy	0.004	+33.33%	2.65M
Felix Group	0.04	+33.33%	254.56K
Osteopore	0.004	+33.33%	91.50K

Name	Last	Chg. %	Vol.
Australia United Mining Ltd	0.001	-50.00%	18.15K
Nextdc	5.48	-40.31%	42.47M
C29 Metals	0.02	-33.33%	19.09K
Enova Mining	0.001	-33.33%	124.00K
Audeara	0.02	-33.33%	297.76K
Talonx Resources	0.006	-25.00%	900.00K
Zimi	0.003	-25.00%	17.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	5.48	-40.31%	42.47M
CSL	195.77	-0.27%	508.51K
Fortescue	15.200	-0.39%	4.89M
Woodside Energy	33.835	+0.04%	2.97M
BHP Group Ltd	58.470	-1.73%	3.12M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	0.435	+70.50%	0.742
A Aaa Aaaa Aaaaa	1.04	+64.69%	1.71
Aaa A Aaa Aaaaaaa	1.01	+61.77%	1.65
Aaaaaaaaaaaaaaa A	0.480	+61.73%	0.784
A Aa Aaaaaaaaaaaaa	5.91	+59.55%	9.43
Aaaaaaaaaaa Aa	2.03	+59.31%	3.23
Aaa Aaaaa	3.50	+59.18%	5.57

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	0.435	+70.50%	0.742
A Aaa Aaaa Aaaaa	1.04	+64.69%	1.71
Aaa A Aaa Aaaaaaa	1.01	+61.77%	1.65
Aaaaaaaaaaaaaaa A	0.480	+61.73%	0.784
A Aa Aaaaaaaaaaaaa	5.91	+59.55%	9.43
Aaaaaaaaaaa Aa	2.03	+59.31%	3.23
Aaa Aaaaa	3.50	+59.18%	5.57

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+864.0%

S&P/ASX 200

+62.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Materials

+491.8%

S&P/ASX 200 Materials

+102.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+360.6%

S&P/ASX 200 Information Technology

+56.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1167.2%

S&P/ASX Midcap 50

+138.6%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.