Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
196490 DA Technology Co Ltd | 458.00 | 401.00 | 500.00 | 405.00 | +14.21% | 30.87M | 458.00+14.21% | 17:47:10 | |
455900 Angel Robotics Co Ltd | 68,700.00 | 61,400.00 | 74,400.00 | 59,800.00 | +11.89% | 14.06M | 68,700.00+11.89% | 17:49:57 | |
008830 DaedongGear | 12,000.00 | 11,540.00 | 13,200.00 | 11,420.00 | +3.99% | 5.28M | 12,000.00+3.99% | 17:49:10 | |
078150 HB Technology Co Ltd | 2,670.00 | 2,825.00 | 2,755.00 | 2,655.00 | -5.49% | 4.99M | 2,670.00-5.49% | 17:48:37 | |
378340 PhilEnergy Co Ltd | 32,800.00 | 32,150.00 | 35,700.00 | 30,450.00 | +2.02% | 4.23M | 32,800.00+2.02% | 17:49:44 |
Name | Price | |
---|---|---|
196490 DA Tech | 458.00 | +57 | +14.21%
455900 Angel Robotics | 68,700.00 | +7,300.00 | +11.89%
388720 Yuilrobotics | 31,500.00 | +3,200.00 | +11.31%
417010 NanoTim | 15,020.00 | +960.00 | +6.83%
227950 N2Tech Co Ltd | 787.00 | +45 | +6.06%
Name | Price | |
---|---|---|
078150 HB Tech | 2,670.00 | -155 | -5.49%
089140 NexturnBioScience | 4,380.00 | -200 | -4.37%
452190 HBL Corp | 7,850.00 | -340.00 | -4.15%
079370 Zeus | 19,450.00 | -800 | -3.95%
129920 Daesung Hi Tech | 5,470.00 | -160.00 | -2.84%