| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 19/05 | |
048550 SM Culture & Contents Co Ltd | 1,030.00 | 999.00 | 1,176.00 | 1,030.00 | +3.10% | 1.98M | 1,030.00+3.10% | 10:30:58 | |
049080 GigaLane Co Ltd | 1,522.00 | 1,522.00 | 1,647.00 | 1,500.00 | -4.58% | 2.44M | 1,522.00-4.58% | 19/05 | |
225570 Nexon Games Co Ltd | 11,220.00 | 11,220.00 | 11,760.00 | 11,030.00 | 0.00% | 0 | 11,220.000.00% | 19/05 | |
337930 XexyMix Corp | 3,605.00 | 3,700.00 | 3,740.00 | 3,600.00 | -2.57% | 24.65K | 3,605.00-2.57% | 10:30:43 |
| Name | Price |
|---|---|
337930 XexyMix | 3,605.00-95-2.57% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,030.00+31+3.10% |
225570 Nexon Games | 11,220.000.000.00% |
092870 Exicon | 28,700.00+50+0.17% |
| Name | Price |
|---|---|
255440 YAS Co | 9,520.00-410-4.13% |
149950 Avatec | 11,720.00-200-1.68% |
051980 Joongang DNM | 1,489.00-52-3.37% |
106080 KEM Tech | 1,650.000.000.00% |
115530 CNPlus | 336.000.000.00% |