| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 17:29:59 | |
048550 SM Culture & Contents Co Ltd | 1,230.00 | 1,234.00 | 1,237.00 | 1,226.00 | -0.32% | 269.28K | 1,230.00-0.32% | 17:29:59 | |
049080 GigaLane Co Ltd | 457.00 | 383.00 | 477.00 | 375.00 | +19.32% | 4.49M | 457.00+19.32% | 17:29:59 | |
225570 Nexon Games Co Ltd | 12,080.00 | 12,140.00 | 12,200.00 | 12,070.00 | -0.49% | 138.74K | 12,080.00-0.49% | 17:29:59 | |
337930 XexyMix Corp | 5,600.00 | 5,670.00 | 5,730.00 | 5,540.00 | -1.23% | 248.76K | 5,600.00-1.23% | 17:29:59 |
| Name | Price |
|---|---|
337930 XexyMix | 5,600.00-70-1.23% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,230.00-4-0.32% |
225570 Nexon Games | 12,080.00-60-0.49% |
092870 Exicon | 33,100.00+2,200+7.12% |
| Name | Price |
|---|---|
255440 YAS Co | 11,790.00+250+2.17% |
149950 Avatec | 11,560.00-100-0.86% |
051980 Joongang DNM | 2,275.00+25+1.11% |
106080 KEM Tech | 547.00-11-1.97% |
115530 CNPlus | 263.00+9+3.54% |