| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,493.00 | 1,493.00 | 1,502.00 | 1,450.00 | 0.00% | 0 | 1,493.000.00% | 22/01 | |
048550 SM Culture & Contents Co Ltd | 1,325.00 | 1,300.00 | 1,327.00 | 1,293.00 | +1.92% | 316.56K | 1,325.00+1.92% | 16:40:41 | |
049080 GigaLane Co Ltd | 539.00 | 551.00 | 559.00 | 535.00 | -2.18% | 288.75K | 539.00-2.18% | 16:36:37 | |
225570 Nexon Games Co Ltd | 12,410.00 | 12,090.00 | 12,440.00 | 12,050.00 | +2.65% | 218.6K | 12,410.00+2.65% | 16:26:29 | |
337930 XexyMix Corp | 5,180.00 | 5,080.00 | 5,250.00 | 5,010.00 | +1.97% | 322.71K | 5,180.00+1.97% | 16:40:20 |
| Name | Price |
|---|---|
337930 XexyMix | 5,180.00+100+1.97% |
066790 Korea Cable TV Chung Buk System | 1,493.000.000.00% |
048550 SM Culture & Contents | 1,325.00+25+1.92% |
225570 Nexon Games | 12,390.00+300+2.48% |
092870 Exicon | 17,980.00-360-1.96% |
| Name | Price |
|---|---|
255440 YAS Co | 10,890.00+240+2.25% |
149950 Avatec | 9,280.00-10-0.11% |
051980 Joongang DNM | 2,645.00-135-4.86% |
106080 KEM Tech | 686.00-14-2.00% |
115530 CNPlus | 326.00+7+2.19% |