Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
066790 Korea Cable TV Chung Buk System Co Ltd | 1,361.00 | 1,113.00 | 1,430.00 | 1,073.00 | +22.28% | 8.45M | 1,361.00+22.28% | 11/03 | |
048550 SM Culture & Contents Co Ltd | 1,430.00 | 1,471.00 | 1,459.00 | 1,424.00 | -2.79% | 217.59K | 1,430.00-2.79% | 11/03 | |
049080 GigaLane Co Ltd | 489.00 | 498.00 | 494.00 | 481.00 | -1.81% | 130.56K | 489.00-1.81% | 11/03 | |
225570 Nexon Games Co Ltd | 12,170.00 | 13,480.00 | 13,000.00 | 12,060.00 | -9.72% | 1.61M | 12,170.00-9.72% | 11/03 | |
337930 Brand X Co Ltd | 6,200.00 | 6,330.00 | 6,250.00 | 6,040.00 | -2.05% | 213.5K | 6,200.00-2.05% | 11/03 |
Name | Price |
---|---|
337930 Brand X | 6,200.00-130-2.05% |
066790 Korea Cable TV Chung Buk System | 1,361.00+248+22.28% |
048550 SM Culture & Contents | 1,430.00-41-2.79% |
225570 Nexon Games | 12,170.00-1,310-9.72% |
092870 Exicon | 11,890.00-10-0.08% |
Name | Price |
---|---|
255440 YAS Co | 7,750.00+80+1.04% |
149950 Avatec | 8,670.00-90-1.03% |
051980 Joongang DNM | 4,595.00+5+0.11% |
106080 KEM Tech | 1,927.00+86+4.67% |
115530 CNPlus | 359.00+1+0.28% |