KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,918.20

-91.71(-4.56%)

Closed·17:29:59

Day's Range

1,914.27

2,002.04

52 wk Range

983.62

2,169.57

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	7,240	8,500	7,150	-12.03%	22.29M	aa.aa	17:29:59
Kocom	3,745	3,845	3,735	-2.35%	71.24K	aa.aa	17:29:59
Interm	1,052	1,080	1,041	-1.22%	73.07K	aa.aa	17:29:59
HLB Innovation	4,305	4,640	4,235	-8.01%	2.14M	aa.aa	17:29:59
Synopex	5,770	5,910	5,660	+1.94%	705.56K	aa.aa	17:29:59
DHAutoware	838	871	779	+2.70%	305.54K	aa.aa	17:29:59
Seoul Electronics & Telecom	417	438	403	-1.88%	397.6K	aa.aa	17:29:59
Kwangmu	1,988	2,160	1,980	-3.02%	256.52K	aa.aa	17:29:59
KMW	25,450	27,650	25,200	-6.61%	449.74K	aa.aa	17:29:59
TJ Media	3,850	4,050	3,790	-0.52%	11.56K	aa.aa	17:29:59
Fidelix	1,119	1,134	1,090	-0.62%	179.54K	aa.aa	17:29:59
Samjin	3,225	3,300	3,225	-1.68%	35.63K	aa.aa	17:29:59
DongilTechnology	16,010	16,310	15,630	-1.66%	12.9K	aa.aa	17:29:59
Cheryong Electric	43,500	45,750	43,250	-3.33%	90.84K	aa.aa	17:29:59
MK Electron	15,200	15,970	14,940	-3.18%	403.47K	aa.aa	17:29:59
Signetics	691	757	690	-5.21%	362.13K	aa.aa	17:29:59
Moatech	3,415	3,510	3,415	-2.57%	6.42K	aa.aa	17:29:59
Bluecom	3,310	3,335	3,155	+0.30%	55.63K	aa.aa	17:29:59
Nepes	16,700	17,930	16,650	-6.23%	119.27K	aa.aa	17:29:59
Kisan Telecom	2,415	2,625	2,375	-9.04%	476.35K	aa.aa	17:29:59
ABCO Electronics	7,910	8,360	7,900	-6.72%	169.55K	aa.aa	17:29:59
HMNEX	4,850	5,890	4,675	-19.17%	3.54M	aa.aa	17:29:59
SFA Semicon	5,990	6,310	5,950	-5.07%	1.51M	aa.aa	17:29:59
Simmtech Holdings	2,395	2,405	2,280	-0.42%	215.73K	aa.aa	17:29:59
Inzi Display	1,343	1,378	1,341	-2.54%	41.71K	aa.aa	17:29:59
Lumens	728	775	722	-1.62%	462.76K	aa.aa	17:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	17:29:59
Fine Semitech	36,500	39,800	36,000	-5.32%	171.66K	aa.aa	17:29:59
Paseco	8,310	8,560	8,220	-1.31%	62.77K	aa.aa	17:29:59
Samji Electronics	24,000	24,600	23,000	-0.83%	143.96K	aa.aa	17:29:59
Elcomtec	710	727	705	-2.20%	133.4K	aa.aa	17:29:59
BioSmart	4,010	4,180	3,830	-2.79%	233.15K	aa.aa	17:29:59
IA	133	138	132	-3.62%	1.52M	aa.aa	17:29:59
Finedigital	3,245	3,400	3,245	-4.56%	5.38K	aa.aa	17:29:59
Hyundai Telecom	7,910	8,200	7,870	-2.10%	40.94K	aa.aa	17:29:59
Dasan Networks	4,730	5,090	4,650	-7.25%	910.99K	aa.aa	17:29:59
SCD	1,431	1,491	1,428	-4.41%	684.84K	aa.aa	17:29:59
Seronics	15,090	15,800	14,200	-2.27%	193.09K	aa.aa	17:29:59
Paru	950	1,025	950	-1.14%	1.45M	aa.aa	17:29:59
Sungho Electronics	37,750	41,850	35,900	-10.65%	1.69M	aa.aa	17:29:59
Digital Graphics	2,555	2,575	2,455	+0.59%	20.65K	aa.aa	17:29:59
Welkeeps Hitech	650	657	635	-1.96%	119.78K	aa.aa	17:29:59
Winix	4,750	4,850	4,740	-3.16%	18.31K	aa.aa	17:29:59
Sungwoo Techron Co	2,860	2,900	2,820	-1.38%	22.08K	aa.aa	17:29:59
Daea TI	3,865	3,985	3,820	-2.03%	593.78K	aa.aa	17:29:59
Atec	9,120	9,380	9,060	-2.67%	42.01K	aa.aa	17:29:59
Co Asia Holdings	4,560	4,885	4,550	-7.03%	215.94K	aa.aa	17:29:59
BG T&A Co	2,860	2,955	2,850	-3.38%	72.01K	aa.aa	17:29:59
Seoul Semiconductor	8,670	8,950	8,570	-2.69%	373K	aa.aa	17:29:59
Power Logics	4,470	4,635	4,415	-1.87%	176.18K	aa.aa	17:29:59
Yura Tech	7,440	7,650	7,360	-2.23%	20.13K	aa.aa	17:29:59
Intops	15,980	16,480	15,910	-2.74%	54.06K	aa.aa	17:29:59
GigaLane	1,211	1,800	1,144	-13.62%	72.13M	aa.aa	17:29:59
Fine DNC	677	1,049	677	-21.55%	11.17M	aa.aa	17:29:59
DK UIL	3,790	3,830	3,715	+0.26%	106.29K	aa.aa	17:29:59
CammSys	1,943	2,000	1,917	-2.36%	46.02K	aa.aa	17:29:59
Solid	12,630	13,820	12,470	-6.03%	4.57M	aa.aa	17:29:59
Tovis	15,120	15,370	14,950	-1.11%	30.24K	aa.aa	17:29:59
Interflex	12,000	12,420	11,980	-4.46%	137.29K	aa.aa	17:29:59
Joongang DNM	1,490	1,830	1,484	0.00%	15.23M	aa.aa	17:29:59
Kortek	9,820	10,140	9,770	-1.11%	27.85K	aa.aa	17:29:59
Amotech	12,300	12,900	12,000	-3.53%	194.37K	aa.aa	17:29:59
I&C Tech	4,150	4,545	4,150	-7.05%	246.53K	aa.aa	17:29:59
FreeMs	6,920	7,170	6,840	-2.95%	29.81K	aa.aa	17:29:59
Korea Computer	4,965	5,090	4,950	-2.46%	94.36K	aa.aa	17:29:59
Elentec	9,820	10,260	9,780	-4.10%	194.94K	aa.aa	17:29:59
VitzroSys	531	560	522	-5.18%	986.67K	aa.aa	17:29:59
Telechips	11,670	12,210	11,650	-4.58%	100.57K	aa.aa	17:29:59
Coweaver	6,110	6,740	6,040	-7.84%	359.86K	aa.aa	17:29:59
Leeno Industrial	94,400	99,000	94,200	-4.07%	656.98K	aa.aa	17:29:59
SPG	104,600	111,500	103,700	-2.06%	239.73K	aa.aa	17:29:59
MiCo Ltd	12,560	13,300	12,550	-3.16%	233.65K	aa.aa	17:29:59
i-Components	5,240	5,440	5,210	-2.24%	28.53K	aa.aa	17:29:59
Ajinextek	6,850	7,370	6,820	-5.78%	497.77K	aa.aa	17:29:59
KH Vatec	12,560	13,040	12,540	-3.09%	208.39K	aa.aa	17:29:59
RFTech	1,639	1,682	1,591	0.00%	142.5K	aa.aa	17:29:59
LB Semicon	3,970	4,210	3,965	-4.91%	279.26K	aa.aa	17:29:59
TechL	1,700	1,765	1,654	-0.58%	10.43K	aa.aa	17:29:59
Shinsung Delta Tech	54,800	57,200	54,400	-1.26%	114.8K	aa.aa	17:19:49
Samyung ENC	764	971	745	0.00%	0	aa.aa	17:29:59
Uju Electronics	26,050	27,450	25,300	-4.93%	15.2K	aa.aa	17:29:59
Seoho Electric	42,550	43,900	42,450	-2.41%	11.78K	aa.aa	17:29:59
CS	1,051	1,579	1,011	-13.50%	16.19M	aa.aa	17:29:59
QSI	10,630	10,960	10,240	-4.41%	365.3K	aa.aa	17:29:59
DTC	2,575	2,670	2,545	-1.34%	78.02K	aa.aa	17:29:59
DAP	1,405	1,463	1,320	-4.03%	5.47K	aa.aa	17:29:59
Hana Micron	27,800	29,150	27,500	-5.12%	1.12M	aa.aa	17:29:59
Haatz	4,210	4,255	4,125	-0.94%	22.76K	aa.aa	17:29:59
Sejin TS	2,165	2,300	2,125	+0.70%	8.19K	aa.aa	17:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	17:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	17:29:59
UI Display	1,036	1,057	1,035	-0.58%	100.46K	aa.aa	17:29:59
ESTec	14,770	14,770	14,400	0.00%	9.32K	aa.aa	17:29:59
Lightron Fiber-Optic Devices	2,480	3,070	2,435	-19.48%	11.77M	aa.aa	17:29:59
Vissem Electronics	6,700	7,180	6,700	-4.96%	242.69K	aa.aa	17:29:59
LMS	5,090	5,240	5,010	-1.93%	10.28K	aa.aa	17:29:59
InnoWireless	38,050	40,350	37,400	-5.35%	232.73K	aa.aa	17:29:59
Frtek	2,560	2,685	2,500	-5.19%	148.94K	aa.aa	17:29:59
Duksan Hi Metal	9,900	10,250	9,790	-5.26%	697.79K	aa.aa	17:29:59
Hanyang Digitech	27,950	29,300	26,950	-5.73%	478.94K	aa.aa	17:29:59
Daejoo Electronic Materials	126,100	134,800	123,100	-1.71%	275.02K	aa.aa	17:29:59
KAON Media	5,750	6,160	5,660	-6.96%	354.54K	aa.aa	17:29:59
Kespion	387	400	381	-2.03%	105.94K	aa.aa	17:29:59
Dongyang E&P	26,700	27,250	26,350	-2.73%	48.37K	aa.aa	17:29:59
Jeju Semiconductor	35,100	37,350	34,950	-5.26%	1.16M	aa.aa	17:29:59
ODTech	3,500	3,875	3,500	-0.99%	267.94K	aa.aa	17:29:59
OKins Electronics	18,970	20,150	18,310	-1.91%	535.88K	aa.aa	17:29:59
Sungwoo Electronics	3,045	3,080	2,980	+0.16%	166.01K	aa.aa	17:29:59
Vitzrocell	35,600	37,400	35,050	-4.17%	770.41K	aa.aa	17:29:59
ThinkwareSystems	8,160	8,400	8,100	-1.92%	29.49K	aa.aa	17:29:59
Newflex Tech	5,060	5,360	5,060	-4.53%	155.44K	aa.aa	17:29:59
Pixelplus	5,970	6,340	5,930	-2.29%	5.75K	aa.aa	17:29:59
Ace Technologies	3,830	4,465	3,805	-8.81%	1.78M	aa.aa	17:29:59
EM-Tech	6,240	6,570	6,220	-5.45%	105.22K	aa.aa	17:29:59
S&K Polytec	2,420	2,495	2,400	-1.63%	81.1K	aa.aa	17:29:59
Hanwool Materials Science	2,875	2,955	2,860	-2.71%	155.57K	aa.aa	17:29:59
Sangsin Energy Display Precision	17,410	18,300	17,200	-2.19%	236.9K	aa.aa	17:29:59
Partron	7,620	7,940	7,590	-4.03%	257.37K	aa.aa	17:29:59
Hyunwoo Industrial	3,045	3,195	3,035	-2.87%	94.32K	aa.aa	17:29:59
NC&	887	1,131	841	+1.95%	8.87M	aa.aa	17:29:59
Bixolon	7,270	7,920	7,070	-2.55%	13.36K	aa.aa	17:29:59
Korea Robot Manufacturing	4,725	5,030	4,600	-3.87%	80.23K	aa.aa	17:29:59
Seowonintech	4,980	5,050	4,975	-0.40%	19.56K	aa.aa	17:29:59
Dongwoon Anatech	29,850	30,750	29,600	-2.93%	149.98K	aa.aa	17:29:59
Chips&Media	15,240	15,870	15,100	-4.75%	73.25K	aa.aa	17:29:59
Suprema HQ	7,550	8,000	7,400	-6.21%	88.32K	aa.aa	17:29:59
Puloon Tech	9,120	9,340	8,980	-1.62%	59.01K	aa.aa	17:29:59
JMT	3,085	3,320	3,065	-3.59%	570.27K	aa.aa	17:29:59
S-Energy	1,464	1,615	1,463	-6.57%	1.87M	aa.aa	17:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	17:29:59
S Connect	745	778	735	-3.50%	566.1K	aa.aa	17:29:59
ARoot	1,140	1,162	1,111	-1.89%	151.41K	aa.aa	17:29:59
LDT	2,225	2,325	2,220	-4.71%	12.07K	aa.aa	17:29:59
Winpac	390	402	385	-2.26%	644.2K	aa.aa	17:29:59
Micro Contact Solution	27,000	28,050	26,100	-1.46%	150.66K	aa.aa	17:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	17:29:59
Worldex Industry & Trading	29,450	30,650	28,500	-0.67%	128.79K	aa.aa	17:29:59
Mobase	4,335	4,485	4,305	-3.02%	135.19K	aa.aa	17:29:59
IM	396	517	373	0.00%	0	aa.aa	17:29:59
Neofidelity	395	398	376	-0.25%	595.41K	aa.aa	17:29:59
S&S Tech	75,900	80,200	75,400	-4.65%	176.07K	aa.aa	17:29:59
Abov Semiconductor	10,230	10,650	10,220	-4.93%	205.17K	aa.aa	17:29:59
Edge Foundry	1,192	1,290	1,181	-6.14%	689.11K	aa.aa	17:29:59
KEM Tech	330	388	287	0.00%	0	aa.aa	17:29:59
Fine Technix	2,305	2,500	2,205	+2.90%	821.16K	aa.aa	17:29:59
Opticis	10,340	11,100	10,340	-7.60%	82.43K	aa.aa	17:29:59
Welcron Kangwon	15,610	15,620	13,550	+26.29%	3.73M	aa.aa	17:29:59
Woori Net	9,930	11,600	9,740	-16.27%	1.85M	aa.aa	17:29:59
CNPlus	320	328	298	+7.74%	2.74M	aa.aa	17:29:59
Imagis	1,240	1,310	1,229	-3.88%	160.88K	aa.aa	17:29:59
Humax	698	723	689	-2.24%	132.37K	aa.aa	17:29:59
Alphachips	14,130	14,840	14,000	-5.04%	22.02K	aa.aa	17:29:59
GnCenergy	30,700	32,250	30,400	-3.15%	69.14K	aa.aa	17:29:59
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	17:29:59
SD System	1,690	1,749	1,610	-2.03%	118.08K	aa.aa	17:29:59
WiSoL	6,240	6,360	6,150	-2.19%	100.66K	aa.aa	17:29:59
Anapass	16,910	17,380	16,900	-1.74%	72.29K	aa.aa	17:29:59
Dilli Illustrate	915	920	905	-0.22%	24.05K	aa.aa	17:08:02
EV Advanced Material	1,584	1,900	1,487	+7.76%	15.87M	aa.aa	17:29:59
OE Solutions	33,000	37,300	32,350	-9.84%	919.83K	aa.aa	17:29:59
Intelligent Digital Integrated Security	17,880	17,900	17,550	+0.51%	6.18K	aa.aa	17:29:59
Avatec	9,440	10,400	9,330	-5.79%	40.38K	aa.aa	17:29:59
Wooree E&L	767	785	765	-0.13%	98.21K	aa.aa	17:29:59
Solueta	1,045	1,071	1,045	-2.43%	36.81K	aa.aa	17:29:59
YMC	3,405	3,485	3,390	-1.87%	21.7K	aa.aa	17:29:59
Human Tech	3,950	4,155	3,885	-2.83%	138.07K	aa.aa	17:29:59
Pavonine	2,755	2,830	2,670	+3.18%	115.23K	aa.aa	17:29:59
Shin Hwa Contech	3,510	3,515	3,400	+0.29%	36.15K	aa.aa	17:29:59
Seojeon Electric Machinery	5,560	5,860	5,410	-5.44%	281.28K	aa.aa	17:29:59
Namuga	16,050	16,740	16,000	-4.69%	55.06K	aa.aa	17:29:59
Ryukil C&S Ltd	2,300	2,335	2,265	-0.65%	85.31K	aa.aa	17:29:59
Oneul E M	4,730	4,840	4,545	+0.75%	327.28K	aa.aa	17:29:59
APact	6,490	6,950	6,460	-8.46%	917.55K	aa.aa	17:29:59
ADTechnology	48,000	51,900	47,550	-9.60%	530.3K	aa.aa	17:29:59
Photon Co	1,981	2,015	1,965	-0.95%	20.56K	aa.aa	17:29:59
Duk San Neolux	50,200	51,000	48,150	-0.40%	235.88K	aa.aa	17:29:59
i3system	89,700	92,000	85,600	-2.18%	48.66K	aa.aa	17:29:59
RoboRobo	6,400	6,660	6,330	-3.32%	222.52K	aa.aa	17:29:59
Inno Instrument	717	941	712	-23.80%	8.08M	aa.aa	17:29:59
RFHIC	75,000	83,700	74,600	-4.70%	773.76K	aa.aa	17:29:59
Tiger Elec	27,250	29,200	27,100	-5.22%	24.09K	aa.aa	17:29:59
Simmtech	47,450	50,500	47,050	-7.86%	612.64K	aa.aa	17:29:59
Atec T&	8,600	8,860	8,410	-2.93%	22.61K	aa.aa	17:29:59
HFR Inc	27,600	29,450	26,550	-2.65%	356.72K	aa.aa	17:29:59
Suprema	45,750	47,450	45,100	-1.19%	38.7K	aa.aa	17:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	17:29:59
Woori Tech	20,400	21,800	20,050	-5.56%	15.1M	aa.aa	17:29:59
RNT X	1,020	1,140	911	+0.99%	1.02M	aa.aa	17:29:59
RN2 Tech	3,265	3,480	3,200	-1.95%	84.67K	aa.aa	17:29:59
Piolink	8,770	9,200	8,760	-4.67%	37K	aa.aa	17:29:59
Linked	353	370	340	-0.28%	141.99K	aa.aa	17:29:59
PNC Tech	4,520	4,670	4,500	-3.21%	18.71K	aa.aa	17:29:59
Intellian Tech	110,900	118,600	110,000	-7.66%	131.21K	aa.aa	17:29:59
Seojin System	42,500	44,500	41,450	+1.19%	1.26M	aa.aa	17:29:59
Ubiquoss	14,390	15,400	14,200	-7.40%	412.18K	aa.aa	17:29:59
HanJung Natural	47,100	51,400	47,100	-7.10%	132.03K	aa.aa	17:29:59
Vinatech	115,100	120,000	105,700	+3.60%	136.25K	aa.aa	17:29:59
Elensys	5,520	5,780	5,510	-3.16%	239.08K	aa.aa	17:29:59
INNOX Materials	28,650	30,050	28,200	-4.34%	270.28K	aa.aa	17:29:59
RS Automation	15,980	16,540	15,670	-1.66%	146.38K	aa.aa	17:29:59
Derkwoo Electronics	4,890	5,060	4,880	-2.78%	63.51K	aa.aa	17:29:59
Shin Heung Energy	7,050	7,530	6,930	-5.37%	743.18K	aa.aa	17:29:59
UTI Inc	15,210	16,010	15,080	-7.54%	145.18K	aa.aa	17:29:59
Sangshin Electronics	2,870	2,895	2,790	+0.88%	37.8K	aa.aa	17:29:59
Mecaro	36,700	39,100	35,150	+0.27%	102.78K	aa.aa	17:29:59
Hana Materials	61,300	64,200	57,900	+2.17%	231.78K	aa.aa	17:00:03
Union Community	3,065	3,180	2,995	-0.33%	24.76K	aa.aa	17:29:59
Powernet Technologies Corporation	5,220	6,120	5,100	-15.81%	7.43M	aa.aa	17:29:59
Aloys Inc.	1,496	1,500	1,402	+2.26%	113.8K	aa.aa	17:29:59
Actro	16,900	18,200	16,860	-9.09%	189.51K	aa.aa	17:29:59
Zinitix	804	819	770	-1.11%	220.81K	aa.aa	17:29:59
S-Fuelcell	8,190	8,550	8,150	-2.27%	24.28K	aa.aa	17:29:59
Amogreentech	7,710	8,300	7,400	-1.91%	434K	aa.aa	17:29:59
EcoPro BM	193,700	205,500	192,500	-4.82%	559.95K	aa.aa	17:19:58
Pro2000	2,055	2,055	1,645	+29.73%	3.71M	aa.aa	17:29:59
XPerix	2,960	3,115	2,960	-4.52%	323.56K	aa.aa	17:29:59
Se Gyung Hi Tech	4,230	4,360	4,185	-1.86%	86.75K	aa.aa	17:29:59
Mercury	4,785	6,060	4,755	-16.93%	1.94M	aa.aa	17:29:59
DK Tech	17,670	19,130	17,580	-2.91%	338.98K	aa.aa	17:29:59
Il Science Co	5,130	5,530	5,010	-0.39%	1.4M	aa.aa	17:29:59
AFW	1,010	1,010	970	+3.06%	17.73K	aa.aa	17:29:59
Carry	468	565	440	-11.86%	1.44M	aa.aa	17:29:59
Ranix Inc	1,828	1,897	1,824	-3.64%	98.31K	aa.aa	17:29:59
Focus HNS	2,430	2,465	2,120	+10.45%	416.33K	aa.aa	17:29:59
Knj	32,300	33,700	32,000	-6.10%	167.07K	aa.aa	17:29:59
Itm Semiconductor	10,810	11,000	10,410	-4.93%	104.85K	aa.aa	17:29:59
DavoLink	1,633	1,723	1,631	-4.78%	507.4K	aa.aa	17:29:59
Korea Advanced Materials	2,305	2,860	2,215	-19.83%	3.21M	aa.aa	17:29:59
Sunam	3,585	3,745	3,580	-4.27%	361.46K	aa.aa	17:29:59
Jntc	15,180	16,580	15,020	-7.04%	263.78K	aa.aa	17:29:59
Seoul Viosys	3,225	3,330	3,180	-4.02%	76.94K	aa.aa	17:29:59
Cap Co	2,590	2,665	2,560	-3.72%	311.87K	aa.aa	17:29:59
Apro	4,880	5,100	4,830	-4.13%	73.63K	aa.aa	17:29:59
Pentastone Electronics	4,930	5,120	4,900	-2.95%	476.79K	aa.aa	17:29:59
Idp	5,000	5,100	4,905	-1.96%	18.87K	aa.aa	17:29:59
Kostecsys	20,750	21,600	19,370	-5.90%	282.78K	aa.aa	17:29:59
Pims	1,877	1,945	1,830	-0.69%	89.4K	aa.aa	17:29:59
Solux	3,710	4,000	3,460	-1.20%	1.42M	aa.aa	17:29:59
Cheil Electric	10,140	10,830	10,100	-3.34%	250.93K	aa.aa	17:29:59
Point Mobile	3,380	3,695	3,370	-6.11%	29.65K	aa.aa	17:29:59
Abko	922	956	922	-3.56%	180.25K	aa.aa	17:29:59
Tlb	62,800	66,000	61,000	-5.99%	269.99K	aa.aa	17:29:59
HiDeep	2,030	2,060	1,984	-0.25%	26.6K	aa.aa	17:29:59
Nanocms Co	4,920	5,050	4,590	+6.96%	85.35K	aa.aa	17:29:59
Genohco	28,750	31,400	28,500	-6.66%	368.73K	aa.aa	17:29:59
Nsys Co	5,610	5,970	5,610	-3.11%	11.64K	aa.aa	17:29:59
SemCNS Co	8,760	9,120	8,390	-0.79%	576.21K	aa.aa	17:29:59
Samyoung S C Co	2,845	2,905	2,725	+1.25%	21.71K	aa.aa	17:29:59
Amosense Co	17,280	18,790	17,280	-6.14%	112.37K	aa.aa	17:29:59
EveryBot	15,480	16,250	15,410	-3.55%	34.31K	aa.aa	17:29:59
LiComm	4,935	5,600	4,890	-13.42%	1.45M	aa.aa	17:29:59
YM Tech	7,220	7,280	7,000	-0.14%	17.45K	aa.aa	17:29:59
Cu Tech	2,715	2,830	2,670	-0.18%	6.79K	aa.aa	17:29:59
GO Element	6,610	6,890	6,570	-3.78%	23.42K	aa.aa	17:29:59
EGtronics	3,165	3,200	3,000	+1.12%	6.96K	aa.aa	17:29:59
Poongwon Precision	12,250	13,810	12,170	-7.27%	87.68K	aa.aa	17:29:59
BCNC	12,460	13,980	12,460	-7.01%	67.9K	aa.aa	17:29:59
G2Power	11,560	12,480	10,630	+5.28%	3.49M	aa.aa	17:29:59
Gaonchips	56,700	60,200	56,500	-7.80%	109.02K	aa.aa	17:29:59
Bumhan Fuel Cell	25,750	27,650	25,750	-4.98%	65.03K	aa.aa	17:29:59
Nextchip	3,500	3,800	3,460	-8.02%	902.67K	aa.aa	17:29:59
ICH	871	885	850	-1.80%	76.25K	aa.aa	17:29:59
WScope Chungju Plant	14,150	15,870	13,590	+2.54%	3.09M	aa.aa	17:29:59
Fine M Tec	9,580	10,070	9,460	-4.58%	338.85K	aa.aa	17:29:59
TopMaterial	17,730	18,400	17,550	-1.61%	31.77K	aa.aa	17:29:59
TFE	58,100	61,100	57,600	-7.78%	165.07K	aa.aa	17:29:59
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	17:29:59
Fine Circuit	5,090	5,200	4,950	-0.20%	1.25K	aa.aa	17:29:59
Zaram Tech	48,450	52,400	47,500	-2.81%	119.85K	aa.aa	17:29:59
RaonTech	5,210	5,520	5,200	-3.70%	150.37K	aa.aa	17:29:59
Micro2Nano	11,200	12,450	11,160	-5.96%	33.87K	aa.aa	17:29:59
Truen	7,220	7,360	7,140	-2.83%	25.73K	aa.aa	17:29:59
SensorView	3,140	3,600	3,035	+3.46%	7.4M	aa.aa	17:29:59
ALT	10,730	11,300	10,450	-2.45%	37.59K	aa.aa	17:29:59
Sigetronics	4,460	4,850	4,450	-6.01%	99.51K	aa.aa	17:29:59
Fadu	45,950	49,300	45,700	-7.92%	1.29M	aa.aa	17:29:59
Cots Technology	17,090	18,070	17,060	-5.42%	110.65K	aa.aa	17:29:59
Qualitas Semiconductor	13,480	14,550	13,060	-9.65%	477.61K	aa.aa	17:29:59
Sawnics	3,125	3,930	3,030	-12.95%	1.57M	aa.aa	17:29:59
Megatouch	4,015	4,195	4,010	-3.72%	170.66K	aa.aa	17:29:59
AsicLand	26,750	28,000	26,700	-3.08%	34.02K	aa.aa	17:29:59
Green Resource	13,810	15,740	13,300	-12.15%	1.37M	aa.aa	17:29:59
Atum	5,100	5,170	4,925	-1.35%	42.93K	aa.aa	17:29:59
LS Materials	17,620	18,870	17,600	-3.98%	1.87M	aa.aa	17:29:59
Sapien Semiconductors	29,350	31,050	29,350	-3.77%	33.03K	aa.aa	17:29:59
Korchip	16,740	17,880	16,720	-5.42%	53.92K	aa.aa	17:29:59
ICTK	13,820	14,255	13,600	-1.85%	297.44K	aa.aa	17:29:59
Higen RNM	35,000	36,400	34,350	-2.23%	115.53K	aa.aa	17:29:59
Iron Device	3,190	3,385	3,160	-4.20%	92.08K	aa.aa	17:29:59
Sungwoo	12,270	12,830	12,210	-1.13%	132.01K	aa.aa	17:29:59
Wavice	16,770	18,400	16,680	-6.73%	193.18K	aa.aa	17:29:59
H S High Tech	14,520	14,900	14,520	-2.29%	19.66K	aa.aa	17:29:59
Top Run Total Solution	3,635	3,635	3,505	+1.68%	23.74K	aa.aa	17:29:59

S&P/ASX 200

8,481.80

+20.80

+0.25%

ASX 200 Futures

8,507.00

+7.5

+0.09%

ASX All Ordinaries

8,683.90

+26.40

+0.30%

US 500

6,381.40

+37.6

+0.59%

Dow Jones

45,216.14

+49.50

+0.11%

China A50 Futures

14,535.00

-8.0

-0.06%

Dollar Index

100.37

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
BHP Group Ltd	50.390	-0.08%	11.53M
National Australia Bank	41.440	+0.46%	6.49M
Westpac Banking	39.470	+0.97%	6.25M
Commonwealth Bank Australia	167.700	-0.60%	2.56M
Rio Tinto Ltd	161.430	+0.40%	1.93M
Macquarie	201.930	+1.21%	1.04M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	135.82K
Spenda Ltd	0.003	+50.00%	333.92K
New Age Exploration Ltd	0.003	+50.00%	14.96M
Matrix Composites&Engineering	0.360	+50.00%	8.03M
Cauldron Energy Ltd	0.031	+47.62%	10.67M
Pure Resources	0.38	+35.71%	4.45M
Minbos Resources Ltd	0.036	+33.33%	8.73M

Name	Last	Chg. %	Vol.
Bounty Oil and Gas NL	0.002	-50.00%	3.01M
Biotron Ltd	0.003	-33.33%	2.00M
Austin Metals	0.003	-28.57%	400.67K
Nuchev	0.13	-27.78%	3.85K
HALO Technologies Holdings	0.03	-26.32%	872.45K
Nelson Resources	0.003	-25.00%	240.00K
Renegade Exploration	0.004	-25.00%	127.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	35.050	-0.48%	13.97M
Wisetech Global	38.02	+4.08%	1.80M
Pls	5.120	-2.85%	29.58M
Northern Star Resources	20.360	+4.36%	8.99M
Karoon Gas Australia	2.060	-3.74%	12.97M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.89	+49.84%	14.82
Aa A A A Aaaaa	9.89	+49.84%	14.82
Aaaaaa	2.590	+49.47%	3.871
Aaaaa Aaaaaa A Aaaa	2.590	+49.47%	3.871
Aaaaa Aaaaaaa Aa	16.20	+49.32%	24.19
Aa Aa	16.20	+49.32%	24.19
Aaaaaaaaa	1.210	+47.58%	1.786

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.89	+49.84%	14.82
Aa A A A Aaaaa	9.89	+49.84%	14.82
Aaaaaa	2.590	+49.47%	3.871
Aaaaa Aaaaaa A Aaaa	2.590	+49.47%	3.871
Aaaaa Aaaaaaa Aa	16.20	+49.32%	24.19
Aa Aa	16.20	+49.32%	24.19
Aaaaaaaaa	1.210	+47.58%	1.786

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+825.1%

S&P/ASX 200

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+411.3%

S&P/ASX 200 Materials

+92.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+276.0%

S&P/ASX 200 Information Technology

+41.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1049.0%

S&P/ASX Midcap 50

+120.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon