KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,457.43

+28.14(+1.16%)

Real-time Data·16:09:50

Day's Range

2,414.14

2,458.10

52 wk Range

1,085.06

2,466.75

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	15,030	15,660	14,460	-0.40%	20.99M	aa.aa	15:30:31
Kocom	4,015	4,035	3,965	0.00%	33.94K	aa.aa	15:48:43
Interm	1,088	1,094	1,078	-0.55%	18.08K	aa.aa	15:48:28
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	28/04
Synopex	6,070	6,140	6,040	-1.30%	377.79K	aa.aa	15:49:01
DHAutoware	804	823	801	-2.19%	62.46K	aa.aa	15:45:02
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	28/04
Kwangmu	2,190	2,225	2,150	-1.13%	354.11K	aa.aa	15:48:20
KMW	29,800	30,150	29,050	+4.38%	279.77K	aa.aa	15:49:41
TJ Media	3,815	3,815	3,765	0.00%	3.27K	aa.aa	15:48:39
Fidelix	1,316	1,330	1,232	+6.99%	1.01M	aa.aa	15:49:34
Samjin	3,555	3,575	3,525	+1.43%	10.48K	aa.aa	15:43:17
DongilTechnology	14,380	14,760	14,070	-1.91%	4.84K	aa.aa	15:44:32
Cheryong Electric	64,700	66,000	60,000	+8.01%	1.04M	aa.aa	15:49:34
MK Electron	28,250	30,150	27,800	-7.22%	643.77K	aa.aa	15:15:49
Signetics	908	915	878	+0.78%	513.77K	aa.aa	15:49:16
Moatech	4,000	4,085	3,980	-1.72%	13.63K	aa.aa	15:49:16
Bluecom	3,510	3,545	3,455	-0.43%	48.21K	aa.aa	15:47:48
Nepes	31,550	32,500	31,050	-1.10%	216.25K	aa.aa	15:49:37
Kisan Telecom	3,710	3,780	3,635	+0.13%	567.67K	aa.aa	15:49:45
ABCO Electronics	11,480	11,790	11,160	+1.32%	148.55K	aa.aa	15:49:51
HMNEX	6,870	7,080	6,820	-3.24%	781.81K	aa.aa	15:15:53
SFA Semicon	8,630	8,830	8,400	-2.27%	5.54M	aa.aa	15:49:27
Simmtech Holdings	3,750	3,780	3,605	+0.81%	189.01K	aa.aa	15:49:41
Inzi Display	1,555	1,567	1,521	+1.50%	79.79K	aa.aa	15:48:44
Lumens	1,152	1,219	1,120	-1.96%	966.59K	aa.aa	15:49:46
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	28/04
Fine Semitech	43,150	43,500	42,600	-1.26%	84.81K	aa.aa	15:49:34
Paseco	9,740	9,790	9,650	-0.41%	48.86K	aa.aa	15:49:04
Samji Electronics	32,750	33,750	32,350	-2.82%	148.92K	aa.aa	15:49:30
Elcomtec	709	717	704	0.00%	0	aa.aa	28/04
BioSmart	4,540	4,645	4,260	+5.70%	1.03M	aa.aa	15:49:52
IA	1,055	1,133	1,041	-6.97%	714.27K	aa.aa	15:30:02
Finedigital	3,525	3,540	3,495	-0.42%	798	aa.aa	14:25:57
Hyundai Telecom	10,800	11,170	10,660	-2.61%	71.05K	aa.aa	15:49:22
Dasan Networks	5,010	5,060	4,910	+1.11%	378.14K	aa.aa	15:49:38
SCD	1,554	1,563	1,512	+1.24%	386.4K	aa.aa	15:49:20
Seronics	21,700	21,750	20,600	+3.33%	33.32K	aa.aa	15:49:46
Paru	1,000	1,029	979	0.00%	446.37K	aa.aa	15:47:01
Sungho Electronics	44,250	44,600	40,350	+6.63%	1.96M	aa.aa	15:49:48
Digital Graphics	2,620	2,700	2,570	+0.77%	25.39K	aa.aa	15:48:08
Welkeeps Hitech	679	689	666	-1.45%	73.21K	aa.aa	15:43:58
Winix	5,440	5,460	5,380	+0.37%	12.99K	aa.aa	15:49:42
Sungwoo Techron Co	3,230	3,300	3,180	-0.62%	26.19K	aa.aa	15:48:30
Daea TI	4,730	4,760	4,545	+3.39%	1.69M	aa.aa	15:49:42
Atec	10,180	10,230	10,050	+0.39%	25.3K	aa.aa	15:49:39
Co Asia Holdings	5,700	5,730	5,600	-0.87%	116.73K	aa.aa	15:49:29
BG T&A Co	3,335	3,440	3,310	-1.04%	99.14K	aa.aa	15:47:59
Seoul Semiconductor	14,250	14,410	13,550	-3.72%	1.91M	aa.aa	15:49:47
Power Logics	5,270	5,300	5,150	+1.35%	146.46K	aa.aa	15:46:42
Yura Tech	8,580	8,590	8,450	+0.47%	55.09K	aa.aa	15:48:49
Intops	18,790	19,150	18,470	+0.05%	37.87K	aa.aa	15:48:38
GigaLane	2,215	2,385	2,205	-5.74%	4.45M	aa.aa	15:49:34
Fine DNC	680	769	675	0.00%	0	aa.aa	28/04
DK UIL	4,070	4,090	4,045	+0.12%	60.63K	aa.aa	15:49:07
CammSys	1,877	1,973	1,858	-3.15%	1.02M	aa.aa	15:49:23
Solid	16,090	16,430	15,860	+1.00%	2.02M	aa.aa	15:31:40
Tovis	17,670	17,690	17,110	+2.67%	34.93K	aa.aa	15:49:20
Interflex	13,940	13,960	13,520	+2.20%	134.79K	aa.aa	15:49:18
Joongang DNM	1,990	2,040	1,955	-1.00%	1.9M	aa.aa	15:49:22
Kortek	11,470	11,520	11,150	+1.24%	28.25K	aa.aa	15:02:26
Amotech	23,800	23,950	22,050	+3.70%	483.89K	aa.aa	15:49:39
I&C Tech	6,070	6,160	5,800	-1.30%	64.06K	aa.aa	15:47:55
FreeMs	9,100	9,390	9,030	-3.09%	19.59K	aa.aa	15:48:50
Korea Computer	5,740	5,760	5,650	+1.06%	19.03K	aa.aa	15:48:06
Elentec	13,210	13,480	12,420	+4.76%	613.67K	aa.aa	15:49:43
VitzroSys	548	560	530	0.00%	0	aa.aa	28/04
Telechips	14,400	14,500	14,180	-0.35%	105.46K	aa.aa	15:49:25
Coweaver	9,960	10,310	9,330	+6.87%	619.12K	aa.aa	15:49:02
Leeno Industrial	111,700	112,200	108,900	+0.27%	742.14K	aa.aa	15:44:13
SPG	129,100	137,400	128,700	-4.44%	328.59K	aa.aa	15:49:48
MiCo Ltd	21,550	21,900	20,450	+1.89%	620.77K	aa.aa	15:49:30
i-Components	5,470	5,500	5,410	-0.18%	32.08K	aa.aa	15:47:04
Ajinextek	7,590	7,760	7,530	-1.81%	316.59K	aa.aa	15:48:38
KH Vatec	14,270	14,420	13,930	+1.42%	288.66K	aa.aa	15:49:27
RFTech	1,869	1,884	1,810	-1.37%	520.96K	aa.aa	15:49:17
LB Semicon	5,820	6,660	5,580	-13.52%	3.89M	aa.aa	15:16:33
TechL	1,907	1,919	1,858	-0.05%	24.73K	aa.aa	15:38:43
Shinsung Delta Tech	58,600	59,200	58,300	-1.01%	66.2K	aa.aa	15:49:39
Samyung ENC	764	971	745	0.00%	0	aa.aa	28/04
Uju Electronics	39,600	40,200	39,050	-1.61%	18.81K	aa.aa	15:49:52
Seoho Electric	47,300	48,550	47,000	+0.11%	28.45K	aa.aa	15:48:44
CS	1,584	1,943	1,450	0.00%	0	aa.aa	28/04
QSI	15,030	15,170	14,320	+1.83%	276.76K	aa.aa	15:49:34
DTC	2,925	2,960	2,900	-0.34%	10.98K	aa.aa	15:48:59
DAP	1,639	1,643	1,572	+2.44%	9.31K	aa.aa	15:49:13
Hana Micron	40,000	40,900	39,200	+0.50%	1.24M	aa.aa	15:49:40
Haatz	4,470	4,480	4,400	+0.22%	23.62K	aa.aa	15:49:28
Sejin TS	2,240	2,240	2,220	+0.90%	4.59K	aa.aa	15:49:19
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	28/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	28/04
UI Display	1,228	1,235	1,204	-0.49%	58.85K	aa.aa	15:44:05
ESTec	16,000	16,010	15,750	+0.06%	11.63K	aa.aa	15:48:39
Lightron Fiber-Optic Devices	5,170	5,600	5,000	-1.15%	6.7M	aa.aa	15:15:57
Vissem Electronics	12,680	13,180	12,480	-2.54%	332.93K	aa.aa	15:49:52
LMS	5,910	5,940	5,770	+0.68%	8.56K	aa.aa	15:33:42
LIG Accuver	50,800	51,100	48,000	+4.85%	312.17K	aa.aa	15:49:24
Frtek	4,015	4,250	3,940	-5.64%	274K	aa.aa	15:49:35
Duksan Hi Metal	17,780	18,450	16,400	+5.58%	2.39M	aa.aa	15:49:28
Hanyang Digitech	31,750	32,350	30,550	+0.95%	111.86K	aa.aa	15:49:52
Daejoo Electronic Materials	166,300	172,700	164,200	+0.30%	220.31K	aa.aa	15:31:39
KAON Media	6,610	6,770	6,500	-1.49%	218.98K	aa.aa	15:48:54
Kespion	330	372	328	0.00%	0	aa.aa	28/04
Dongyang E&P	34,050	34,500	32,100	+4.93%	158.88K	aa.aa	15:49:48
Jeju Semiconductor	53,200	55,300	52,300	-3.10%	1.87M	aa.aa	15:22:57
ODTech	4,230	4,330	4,160	-0.94%	64.64K	aa.aa	15:49:07
OKins Electronics	21,450	21,950	21,150	-2.28%	249.06K	aa.aa	15:49:49
Sungwoo Electronics	3,240	3,340	3,210	-1.82%	109.46K	aa.aa	15:48:07
Vitzrocell	54,800	56,100	51,900	+3.01%	417.45K	aa.aa	15:49:49
ThinkwareSystems	8,760	8,780	8,610	0.00%	38.27K	aa.aa	15:47:51
Newflex Tech	6,850	7,000	6,750	-1.01%	313.2K	aa.aa	15:49:00
Pixelplus	6,410	6,480	6,250	+0.94%	9.13K	aa.aa	15:10:11
Ace Technologies	4,740	4,845	4,630	+0.64%	426.58K	aa.aa	15:48:14
EM-Tech	7,340	7,450	7,020	+4.56%	126.13K	aa.aa	15:48:49
S&K Polytec	2,675	2,695	2,620	+1.33%	19.6K	aa.aa	15:47:55
Hanwool Materials Science	3,265	3,340	3,160	+1.56%	317.62K	aa.aa	15:47:44
Sangsin Energy Display Precision	27,400	28,000	25,650	+5.18%	555.9K	aa.aa	15:49:34
Partron	8,310	8,330	8,180	+1.09%	138.84K	aa.aa	15:49:27
Hyunwoo Industrial	3,770	3,850	3,535	+6.65%	381.71K	aa.aa	15:49:33
NC&	987	1,060	970	0.00%	0	aa.aa	28/04
Bixolon	8,160	8,510	7,970	-0.49%	23.84K	aa.aa	15:46:35
Korea Robot Manufacturing	4,965	5,070	4,800	+2.48%	95.72K	aa.aa	15:49:27
Seowonintech	5,210	5,240	5,200	-0.38%	11.34K	aa.aa	15:48:57
Dongwoon Anatech	45,800	49,700	45,300	-4.28%	254.9K	aa.aa	15:49:31
Chips&Media	18,240	18,300	17,790	-1.14%	123.95K	aa.aa	15:49:48
Suprema HQ	11,300	11,410	10,840	+0.09%	107.59K	aa.aa	15:49:22
Puloon Tech	10,490	10,690	10,450	-0.57%	68.15K	aa.aa	15:48:16
JMT	3,680	3,720	3,555	-0.41%	206.38K	aa.aa	15:47:16
S-Energy	2,320	2,420	2,130	+8.41%	7.88M	aa.aa	15:49:41
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	28/04
S Connect	813	828	763	0.00%	0	aa.aa	28/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	28/04
LDT	2,415	2,515	2,375	+0.42%	6.52K	aa.aa	15:48:47
Winpac	477	523	458	0.00%	0	aa.aa	28/04
Micro Contact Solution	35,500	35,800	33,050	+2.16%	93.73K	aa.aa	15:49:07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	28/04
Worldex Industry & Trading	33,500	33,750	33,050	-1.47%	79.6K	aa.aa	15:48:57
Mobase	4,870	4,945	4,850	-1.42%	94.72K	aa.aa	15:49:28
IM	396	517	373	0.00%	0	aa.aa	28/04
Neofidelity	392	398	373	0.00%	0	aa.aa	28/04
S&S Tech	100,900	103,400	100,100	-1.66%	131.11K	aa.aa	15:49:34
Abov Semiconductor	13,810	14,100	13,470	+0.44%	641.07K	aa.aa	15:49:48
Edge Foundry	1,289	1,321	1,260	-1.68%	464.44K	aa.aa	15:49:05
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	28/04
Fine Technix	2,205	2,245	2,170	-1.12%	117.04K	aa.aa	15:49:11
Opticis	15,420	15,750	15,030	-1.22%	120.32K	aa.aa	15:49:47
Welcron Kangwon	16,120	16,420	15,860	+0.56%	298.89K	aa.aa	15:49:30
Woori Net	13,680	14,350	13,470	-2.22%	363.52K	aa.aa	15:49:08
CNPlus	324	339	319	+1.25%	721.95K	aa.aa	15:48:10
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	28/04
Humax	721	723	688	0.00%	0	aa.aa	28/04
Alphachips	18,930	19,170	18,100	+1.99%	17.69K	aa.aa	15:47:11
GnCenergy	36,000	36,600	35,600	0.00%	136.04K	aa.aa	15:49:12
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	28/04
SD System	1,736	1,770	1,687	+1.88%	65K	aa.aa	15:47:38
WiSoL	7,610	7,650	7,440	+1.60%	77.31K	aa.aa	15:48:24
Anapass	17,640	17,750	17,300	+0.23%	24.01K	aa.aa	15:48:35
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	28/04
EV Advanced Material	1,952	2,030	1,940	-2.30%	1.51M	aa.aa	15:49:42
OE Solutions	37,750	38,400	36,500	+0.40%	480.81K	aa.aa	15:15:50
Intelligent Digital Integrated Security	17,890	17,990	17,750	-0.11%	5.27K	aa.aa	15:32:11
Avatec	13,580	13,770	13,240	+1.34%	66.26K	aa.aa	15:48:59
Wooree E&L	915	921	893	+0.11%	251.07K	aa.aa	15:49:28
Solueta	1,184	1,200	1,165	+0.77%	30.4K	aa.aa	15:40:35
YMC	4,125	4,150	4,045	+1.35%	27.2K	aa.aa	15:49:52
Human Tech	4,005	4,160	3,980	+0.63%	84.49K	aa.aa	15:48:58
Pavonine	2,775	2,825	2,750	-0.18%	15.78K	aa.aa	15:39:53
Shin Hwa Contech	4,010	4,120	4,000	-2.20%	36.16K	aa.aa	15:46:02
Seojeon Electric Machinery	7,050	7,500	6,640	+3.37%	1.34M	aa.aa	15:49:14
Namuga	18,940	19,130	18,850	-1.30%	23.03K	aa.aa	15:48:26
Ryukil C&S Ltd	2,790	2,880	2,770	+0.18%	135.85K	aa.aa	15:49:53
Oneul E M	5,980	6,340	5,950	-2.29%	167.88K	aa.aa	15:47:53
APact	8,670	8,770	8,410	-1.37%	778.1K	aa.aa	15:49:16
ADTechnology	55,700	56,200	54,000	-1.94%	187.69K	aa.aa	15:49:26
Photon Co	2,715	2,775	2,650	-0.18%	180.34K	aa.aa	15:49:16
Duk San Neolux	52,200	53,700	52,200	-1.51%	97.43K	aa.aa	15:49:49
i3system	110,100	111,100	105,900	+2.23%	35.91K	aa.aa	15:48:50
RoboRobo	7,330	7,490	7,250	-1.08%	192.22K	aa.aa	15:49:13
Inno Instrument	1,867	1,993	1,801	-4.74%	5.68M	aa.aa	15:49:32
RFHIC	91,500	91,900	88,600	+4.21%	382.1K	aa.aa	15:31:37
Tiger Elec	47,900	48,850	44,400	+4.47%	50.66K	aa.aa	15:49:21
Simmtech	88,100	90,000	84,100	+1.85%	614.32K	aa.aa	15:44:02
Atec T&	9,560	9,880	9,160	+2.69%	42.13K	aa.aa	15:49:49
HFR Inc	28,900	29,400	27,200	+14.68%	889.04K	aa.aa	15:49:51
Suprema	55,700	55,900	53,800	-0.54%	32.84K	aa.aa	15:49:33
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	28/04
Woori Tech	22,300	22,650	21,750	+0.22%	4.82M	aa.aa	15:30:48
RNT X	1,500	1,563	1,427	-4.52%	563.89K	aa.aa	15:48:57
RN2 Tech	3,835	4,150	3,730	-7.59%	459.97K	aa.aa	15:49:47
Piolink	11,230	11,540	11,060	+1.54%	62.97K	aa.aa	15:49:03
Linked	396	410	392	0.00%	0	aa.aa	28/04
PNC Tech	6,700	6,730	5,240	+29.34%	3.76M	aa.aa	15:49:44
Intellian Tech	137,100	140,300	134,300	-2.14%	54.49K	aa.aa	14:56:59
Seojin System	56,000	58,700	51,000	+9.16%	5.17M	aa.aa	15:31:30
Ubiquoss	14,855	15,200	14,710	+0.10%	112.63K	aa.aa	15:49:39
HanJung Natural	69,700	69,900	65,900	+3.72%	304.56K	aa.aa	15:49:52
Vinatech	183,400	183,400	149,600	+29.98%	732.6K	aa.aa	15:49:43
Elensys	6,340	6,460	6,100	-0.63%	239.87K	aa.aa	15:49:52
INNOX Materials	35,450	35,550	34,550	+0.71%	163.59K	aa.aa	15:49:31
RS Automation	16,930	17,370	16,700	-1.63%	206.08K	aa.aa	15:49:38
Derkwoo Electronics	6,430	6,450	6,250	+1.74%	35.69K	aa.aa	15:48:17
Shin Heung Energy	10,895	11,300	10,700	-3.58%	667.5K	aa.aa	15:49:12
UTI Inc	19,860	20,150	19,640	-0.50%	66.75K	aa.aa	15:49:08
Sangshin Electronics	3,200	3,240	3,170	-0.78%	54.3K	aa.aa	15:49:08
Mecaro	38,550	41,250	38,550	-5.05%	64.14K	aa.aa	15:49:36
Hana Materials	79,500	82,000	74,000	+4.19%	346.25K	aa.aa	15:26:47
Union Community	3,210	3,220	3,150	-0.31%	28.18K	aa.aa	15:48:36
Powernet Technologies Corporation	5,890	6,100	5,740	0.00%	1.08M	aa.aa	15:49:22
Aloys Inc.	1,857	2,290	1,758	+0.87%	3.74M	aa.aa	15:49:51
Actro	18,300	18,980	18,020	-3.17%	126.89K	aa.aa	15:49:51
Zinitix	748	777	732	0.00%	0	aa.aa	28/04
S-Fuelcell	10,730	10,800	10,160	+5.92%	236.6K	aa.aa	15:49:26
Amogreentech	15,640	15,990	15,180	0.00%	387.21K	aa.aa	15:49:22
EcoPro BM	210,750	219,000	207,500	-1.29%	380.11K	aa.aa	15:26:28
Pro2000	2,470	2,550	2,435	-1.59%	673.07K	aa.aa	15:49:26
XPerix	3,605	3,660	3,535	-1.50%	436.58K	aa.aa	15:48:30
Se Gyung Hi Tech	4,830	4,880	4,780	-1.02%	107.75K	aa.aa	15:49:11
Mercury	6,470	6,800	6,240	+3.69%	922.59K	aa.aa	15:49:30
DK Tech	26,650	26,850	23,450	+11.74%	709.19K	aa.aa	15:49:41
Il Science Co	6,120	6,430	5,800	-0.33%	1.04M	aa.aa	15:49:20
AFW	1,382	1,427	1,334	-3.15%	167.84K	aa.aa	15:41:50
Carry	468	565	440	0.00%	0	aa.aa	28/04
Ranix Inc	2,495	2,650	2,485	-2.73%	407.52K	aa.aa	15:49:49
Focus HNS	2,275	2,320	2,230	+0.89%	59.71K	aa.aa	15:49:11
Knj	41,050	42,800	40,550	-3.75%	149.94K	aa.aa	15:49:14
Itm Semiconductor	16,820	17,510	16,760	-5.13%	67.71K	aa.aa	15:48:35
DavoLink	1,588	1,615	1,586	-1.67%	239.9K	aa.aa	15:49:28
Korea Advanced Materials	2,800	3,035	2,770	-4.27%	2.58M	aa.aa	15:49:48
Sunam	4,680	4,820	4,605	-0.95%	610.15K	aa.aa	15:49:47
Jntc	19,970	20,300	19,250	+1.63%	137.15K	aa.aa	15:49:33
Seoul Viosys	6,720	7,210	5,750	-0.15%	2.05M	aa.aa	15:49:27
Cap Co	3,140	3,310	3,100	-0.95%	213.5K	aa.aa	15:45:02
Apro	9,070	9,070	8,150	+7.34%	190.09K	aa.aa	15:30:12
Pentastone Electronics	8,000	8,230	7,800	-2.20%	2.62M	aa.aa	15:49:50
Idp	5,220	5,280	5,150	-0.19%	2.89K	aa.aa	15:43:06
Kostecsys	47,200	51,900	38,950	+14.29%	593.18K	aa.aa	15:49:08
Pims	2,115	2,145	1,869	+11.14%	542.63K	aa.aa	15:49:52
Solux	3,835	3,850	3,720	+0.52%	384.81K	aa.aa	15:49:01
Cheil Electric	16,640	16,640	12,540	+30.00%	8.66M	aa.aa	15:16:24
Point Mobile	3,695	3,695	3,595	+1.79%	15.96K	aa.aa	15:45:44
Abko	1,115	1,120	1,090	+1.09%	83.99K	aa.aa	15:49:18
Tlb	84,500	85,000	81,000	-0.24%	204.63K	aa.aa	15:49:42
HiDeep	2,040	2,050	2,000	0.00%	24.96K	aa.aa	15:47:13
Nanocms Co	4,950	4,950	4,740	+1.23%	13.52K	aa.aa	15:44:21
Genohco	30,500	31,250	30,150	-2.24%	173.89K	aa.aa	15:49:36
Nsys Co	7,130	7,190	7,000	0.00%	92.78K	aa.aa	15:46:28
SemCNS Co	14,060	14,920	13,440	+2.93%	1.34M	aa.aa	15:49:44
Samyoung S C Co	3,325	3,420	3,295	-1.48%	10.9K	aa.aa	15:48:29
Amosense Co	23,200	25,000	22,400	+6.18%	936.9K	aa.aa	15:49:29
EveryBot	18,870	19,220	18,810	-0.94%	34.17K	aa.aa	15:49:30
LiComm	5,200	5,280	5,020	+0.19%	407.56K	aa.aa	15:49:01
YM Tech	11,990	11,990	11,200	+2.83%	118.39K	aa.aa	15:30:05
Cu Tech	2,885	2,910	2,860	0.00%	8.81K	aa.aa	15:47:21
GO Element	8,680	8,730	8,500	+1.05%	40.72K	aa.aa	15:45:57
EGtronics	4,160	4,185	4,030	-0.24%	41.13K	aa.aa	15:47:16
Poongwon Precision	10,710	10,970	10,660	-1.38%	28.33K	aa.aa	15:49:50
BCNC	18,010	18,180	17,010	+2.56%	66.54K	aa.aa	15:49:28
G2Power	14,980	15,440	13,780	+7.69%	2.89M	aa.aa	15:49:48
Gaonchips	71,400	73,400	70,100	-5.05%	271.36K	aa.aa	15:49:46
Bumhan Fuel Cell	34,900	35,450	33,700	+6.08%	323.34K	aa.aa	15:49:41
Nextchip	5,260	5,480	5,220	-2.95%	418.51K	aa.aa	15:49:45
ICH	1,163	1,240	1,151	-2.02%	332.23K	aa.aa	15:19:09
WScope Chungju Plant	20,250	21,350	18,000	+9.46%	2.13M	aa.aa	15:49:28
Fine M Tec	10,320	10,540	10,200	-1.24%	272.06K	aa.aa	15:49:26
TopMaterial	20,900	21,100	20,600	+0.97%	20.17K	aa.aa	15:47:34
TFE	66,300	66,800	61,700	+5.24%	158.81K	aa.aa	15:49:50
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	28/04
Fine Circuit	6,010	6,140	5,950	+0.17%	30.78K	aa.aa	15:49:28
Zaram Tech	52,000	54,900	51,200	-2.99%	88.52K	aa.aa	15:49:29
RaonTech	6,820	7,080	6,700	-3.67%	627.9K	aa.aa	15:49:16
Micro2Nano	14,180	14,670	14,000	-1.94%	24.31K	aa.aa	15:49:03
Truen	7,790	7,830	7,660	+0.26%	15.23K	aa.aa	15:49:21
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	28/04
ALT	18,650	19,420	18,350	-1.06%	181.23K	aa.aa	15:49:07
Sigetronics	8,030	8,340	7,510	+3.21%	366.58K	aa.aa	15:49:14
Fadu	81,900	82,500	79,200	+0.37%	644.71K	aa.aa	15:49:31
Cots Technology	22,600	22,750	21,650	+3.91%	125.17K	aa.aa	15:49:10
Qualitas Semiconductor	21,550	22,400	20,000	+4.61%	1.59M	aa.aa	15:49:31
Sawnics	7,250	8,060	6,910	-1.63%	2.36M	aa.aa	15:49:22
Megatouch	7,290	7,500	6,330	+11.81%	1.22M	aa.aa	15:49:33
AsicLand	29,825	30,300	29,500	-2.69%	66.38K	aa.aa	15:47:54
Green Resource	22,200	22,800	20,400	-2.42%	1.18M	aa.aa	15:49:43
Atum	5,180	5,250	5,020	0.00%	68.24K	aa.aa	15:49:24
LS Materials	31,425	32,725	27,300	+17.04%	18.71M	aa.aa	15:49:50
Sapien Semiconductors	42,650	43,000	41,350	-1.04%	71.36K	aa.aa	15:49:45
Korchip	19,940	20,600	18,940	+3.16%	226.08K	aa.aa	15:49:14
ICTK	22,450	23,250	22,300	-2.39%	309.43K	aa.aa	15:49:29
Higen RNM	44,200	46,200	43,850	-1.45%	85.81K	aa.aa	15:49:05
Iron Device	3,690	3,860	3,575	-4.77%	328.47K	aa.aa	15:49:25
Sungwoo	13,840	13,920	13,600	+0.36%	67.74K	aa.aa	15:48:44
Wavice	22,400	22,500	20,950	+1.36%	370.53K	aa.aa	15:49:50
H S High Tech	16,540	16,900	16,260	+0.06%	29.74K	aa.aa	15:48:25
Top Run Total Solution	3,920	3,945	3,880	0.00%	20.71K	aa.aa	15:47:02

S&P/ASX 200

8,678.50

-32.20

-0.37%

ASX 200 Futures

8,701.50

+5.5

+0.06%

ASX All Ordinaries

8,906.20

-28.80

-0.32%

US 500

7,156.00

+17.2

+0.24%

Dow Jones

49,141.93

-25.86

-0.05%

China A50 Futures

15,517.00

+57.0

+0.37%

Dollar Index

98.562

+0.086

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Pls	5.945	-2.70%	17.32M
Woodside Energy	33.095	+2.15%	4.69M
BHP Group Ltd	54.850	-1.05%	3.76M
National Australia Bank	39.650	-1.29%	2.03M
CSL	125.72	-2.47%	1.02M
Commonwealth Bank Australia	172.170	-1.40%	804.79K
Rio Tinto Ltd	171.190	-0.54%	487.00K

Name	Last	Chg. %	Vol.
Arcadia Minerals	0.05	+45.71%	2.05M
oOh!Media Ltd	1.155	+35.88%	15.96M
Income Asset Management	0.023	+35.29%	850.00K
Rectifier Technologies Ltd	0.004	+33.33%	1.93M
Eclipse Metals Ltd	0.020	+33.33%	98.02M
Red Sky Energy	0.002	+33.33%	650.00K
PathkeyAI	0.052	+26.83%	69.88M

Name	Last	Chg. %	Vol.
Genetic Signatures Ltd	0.081	-42.14%	2.87M
Reedy Lagoon	0.003	-33.33%	20.00K
Mindax	0.021	-30.00%	232.51K
G8 Education	0.170	-29.17%	50.12M
Key Petroleum Ltd	0.155	-31.11%	306.80K
Xenitra	0.003	-25.00%	777.30K
Firstwave Cloud	0.003	-25.00%	156.50K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	125.86	-2.36%	1.01M
Woodside Energy	33.085	+2.11%	4.67M
BHP Group Ltd	54.850	-1.05%	3.76M
Cochlear	90.21	-3.00%	776.12K
Adisyn	0.19	+2.70%	17.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.31	+54.23%	14.36
Aaaaa Aaaaaaa	9.31	+54.23%	14.36
Aa Aaaa	2.620	+49.93%	3.928
Aaaaaaaa Aaaaa	2.620	+49.93%	3.928
Aaaaaa Aa A	3.97	+49.36%	5.93
Aaaaaaa	3.97	+49.36%	5.93
Aaaaaaaaaaaaaaaaa	90.17	+48.55%	133.95

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	9.31	+54.23%	14.36
Aaaaa Aaaaaaa	9.31	+54.23%	14.36
Aa Aaaa	2.620	+49.93%	3.928
Aaaaaaaa Aaaaa	2.620	+49.93%	3.928
Aaaaaa Aa A	3.97	+49.36%	5.93
Aaaaaaa	3.97	+49.36%	5.93
Aaaaaaaaaaaaaaaaa	90.17	+48.55%	133.95

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+817.5%

S&P/ASX 200

+61.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+445.0%

S&P/ASX 200 Materials

+106.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+326.5%

S&P/ASX 200 Information Technology

+63.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1083.9%

S&P/ASX Midcap 50

+129.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon