KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,653.18

+6.55(+0.40%)

Real-time Data·10:27:50

Day's Range

1,631.13

1,655.83

52 wk Range

1,147.52

2,646.71

KOSDAQ Electric Electronics Constituents

Explore the complete list of KOSDAQ Electric Electronics companies with real-time streaming quotes for every KQ30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Electric Electronics today. Use it to identify movers and analyse individual constituents within the KOSDAQ Electric Electronics index.

						Upside
Taihan Fiberoptics	13,320	13,800	13,310	-0.37%	741.03K	aa.aa	10:05:45
Kocom	3,105	3,150	3,015	0.00%	0	aa.aa	14/08
Interm	1,017	1,021	977	0.00%	0	aa.aa	14/08
HLB Innovation	13,700	14,400	12,920	0.00%	0	aa.aa	14/08
Synopex	4,470	4,615	4,435	0.00%	0	aa.aa	14/08
DHAutoware	3,495	3,500	3,400	-0.14%	213	aa.aa	10:03:00
Seoul Electronics & Telecom	2,065	2,120	2,040	0.00%	6.77K	aa.aa	10:07:44
Kwangmu	1,573	1,600	1,573	+1.03%	2.9K	aa.aa	10:05:27
KMW	16,590	17,070	15,880	-3.77%	23.3K	aa.aa	10:07:49
TJ Media	3,055	3,135	3,050	-2.55%	940	aa.aa	10:07:37
Fidelix	4,050	4,615	4,010	0.00%	0	aa.aa	14/08
Samjin	2,995	2,995	2,995	0.00%	57	aa.aa	10:00:11
DongilTechnology	2,230	2,240	2,225	-0.45%	734	aa.aa	10:06:51
Cheryong Electric	48,750	49,600	48,700	+0.10%	13.35K	aa.aa	10:05:46
MK Electron	15,800	18,300	15,220	-11.98%	3.87M	aa.aa	14/08
Signetics	340	372	340	0.00%	0	aa.aa	14/08
Moatech	2,515	2,520	2,510	+0.20%	186	aa.aa	10:01:11
Bluecom	4,390	4,580	4,345	-4.15%	1.25K	aa.aa	10:07:14
Nepes	18,170	18,730	17,610	0.00%	0	aa.aa	14/08
Kisan Telecom	2,445	2,580	2,445	-4.49%	16.18K	aa.aa	10:07:29
ABCO Electronics	7,330	7,610	7,000	-3.68%	26.82K	aa.aa	10:07:52
HMNEX	2,815	2,885	2,705	0.00%	0	aa.aa	14/08
SFA Semicon	6,040	6,320	5,920	0.00%	0	aa.aa	14/08
Simmtech Holdings	4,110	4,215	4,010	-1.44%	15.04K	aa.aa	10:07:49
Inzi Display	743	761	740	-2.11%	8.17K	aa.aa	10:07:02
Lumens	885	905	879	0.00%	13.89K	aa.aa	10:07:27
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	14/08
Fine Semitech	25,850	27,000	25,600	-5.83%	17.79K	aa.aa	10:07:46
Paseco	5,660	5,800	5,630	-0.53%	22.06K	aa.aa	10:07:50
Samji Electronics	31,350	33,400	30,300	-13.52%	43.71K	aa.aa	10:07:47
Elcomtec	3,000	3,150	3,000	-1.96%	2.54K	aa.aa	10:03:30
BioSmart	2,675	2,850	2,670	-7.12%	69.8K	aa.aa	10:07:30
IA	4,285	4,775	3,690	+16.60%	239.44K	aa.aa	14/08
Finedigital	3,060	3,060	3,060	+0.33%	2	aa.aa	10:00:30
Hyundai Telecom	7,500	7,510	7,340	+0.40%	31.34K	aa.aa	10:07:27
Dasan Networks	2,510	2,590	2,505	-0.99%	5.18K	aa.aa	10:07:33
SCD	1,122	1,131	1,117	-0.88%	16.22K	aa.aa	10:07:20
Seronics	10,760	11,160	10,750	-4.27%	604	aa.aa	10:07:48
Paru	512	526	486	0.00%	0	aa.aa	14/08
Sungho Electronics	20,000	20,800	19,830	-1.96%	180.41K	aa.aa	10:07:43
Digital Graphics	2,290	2,320	2,290	-1.29%	285	aa.aa	10:05:30
Welkeeps Hitech	1,220	1,245	1,220	-2.40%	4.51K	aa.aa	10:07:51
Winix	4,070	4,300	4,005	-3.33%	91.92K	aa.aa	10:07:51
Sungwoo Techron Co	2,625	2,680	2,610	-0.94%	3.58K	aa.aa	10:07:20
Daea TI	3,205	3,260	3,040	+21.17%	1.95M	aa.aa	10:07:47
Atec	8,780	8,780	8,550	+3.91%	7.83K	aa.aa	10:07:06
Co Asia Holdings	3,310	3,395	3,300	-2.65%	3.52K	aa.aa	10:07:40
BG T&A Co	2,280	2,300	2,270	-0.87%	334	aa.aa	10:06:57
Seoul Semiconductor	10,070	10,300	10,050	-1.95%	19.59K	aa.aa	10:07:41
Power Logics	3,185	3,225	3,185	-1.24%	2.86K	aa.aa	10:07:36
Yura Tech	6,300	6,300	6,140	+1.61%	2.82K	aa.aa	10:07:05
Intops	19,440	19,990	19,440	-1.87%	2.29K	aa.aa	10:07:50
GigaLane	8,460	8,690	8,410	-2.31%	31.91K	aa.aa	10:07:48
Fine DNC	2,355	2,505	2,290	+2.84%	13.05K	aa.aa	10:06:13
DK UIL	3,740	3,790	3,740	-1.19%	8.25K	aa.aa	10:07:50
CammSys	1,072	1,094	1,055	+2.58%	6.87K	aa.aa	10:07:40
Solid	10,270	10,530	10,200	-0.87%	76.98K	aa.aa	10:07:43
Tovis	11,540	11,750	11,530	-2.04%	3.75K	aa.aa	10:07:32
Interflex	6,850	7,240	6,830	-6.42%	50.04K	aa.aa	10:07:48
Joongang DNM	1,003	1,053	1,001	-4.84%	54.95K	aa.aa	10:07:33
Kortek	12,300	12,430	12,300	-0.40%	920	aa.aa	10:07:00
Amotech	12,760	13,500	12,760	-4.92%	26.61K	aa.aa	10:07:28
I&C Tech	4,825	4,945	4,635	0.00%	0	aa.aa	14/08
FreeMs	9,430	9,430	9,320	0.00%	319	aa.aa	10:07:51
Korea Computer	4,720	4,845	4,705	-4.65%	25.27K	aa.aa	10:07:36
Elentec	7,360	7,760	7,280	-9.02%	61.76K	aa.aa	10:07:33
VitzroSys	1,808	1,848	1,801	-3.57%	14.66K	aa.aa	10:07:43
Telechips	10,110	10,250	10,080	-0.59%	4.12K	aa.aa	10:07:20
Coweaver	5,840	6,100	5,830	-2.50%	1.08K	aa.aa	10:07:31
Leeno Industrial	69,700	71,200	69,200	-1.55%	29.53K	aa.aa	10:01:43
SPG	118,600	123,800	112,100	0.00%	0	aa.aa	14/08
MiCo Ltd	17,940	19,050	17,410	-7.29%	24.58K	aa.aa	10:07:47
i-Components	5,940	6,030	5,860	-1.82%	2.87K	aa.aa	10:07:38
Ajinextek	7,670	7,950	7,640	+1.32%	160.19K	aa.aa	10:07:46
KH Vatec	11,440	12,080	11,220	-4.19%	39.34K	aa.aa	10:07:48
RFTech	6,420	6,440	6,310	-0.31%	96	aa.aa	10:05:27
LB Semicon	4,840	5,060	4,660	+3.97%	295.5K	aa.aa	10:07:44
TechL	1,469	1,489	1,469	-0.94%	1.3K	aa.aa	10:07:20
Shinsung Delta Tech	32,050	32,850	31,950	-3.17%	12.02K	aa.aa	10:07:50
Samyung ENC	764	971	745	0.00%	0	aa.aa	14/08
Uju Electronics	24,150	25,300	23,950	-4.73%	910	aa.aa	10:06:36
Seoho Electric	44,200	44,500	43,950	-0.67%	798	aa.aa	10:07:52
CS	1,608	1,698	1,575	0.00%	0	aa.aa	14/08
QSI	7,610	7,900	7,470	-2.19%	2.35K	aa.aa	10:07:50
DTC	2,985	3,020	2,850	-1.49%	2.14K	aa.aa	10:07:39
DAP	1,627	1,719	1,627	-5.35%	12.55K	aa.aa	10:06:56
Hana Micron	41,350	41,600	39,750	+12.98%	281.18K	aa.aa	10:00:38
Haatz	3,780	3,785	3,780	-0.13%	407	aa.aa	10:07:42
Sejin TS	2,355	2,400	2,325	+0.86%	3.88K	aa.aa	10:06:45
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	14/08
Cellfie Global	778	828	753	0.00%	0	aa.aa	14/08
UI Display	1,027	1,040	1,025	-1.25%	13K	aa.aa	10:07:00
ESTec	12,570	12,570	12,570	+0.08%	67	aa.aa	10:00:30
Lightron Fiber-Optic Devices	2,940	2,945	2,790	+0.68%	3.51M	aa.aa	14/08
Vissem Electronics	9,770	10,010	9,700	-2.30%	32.36K	aa.aa	10:07:45
LMS	4,750	4,890	4,750	-2.86%	401	aa.aa	10:04:43
LIG Accuver	31,750	32,950	31,750	-2.31%	3.3K	aa.aa	10:07:39
Frtek	2,325	2,380	2,310	-5.30%	3.4K	aa.aa	10:07:50
Duksan Hi Metal	9,810	9,990	9,770	-1.01%	27.47K	aa.aa	10:07:45
Hanyang Digitech	23,850	24,300	23,650	+1.27%	6.98K	aa.aa	10:07:46
Daejoo Electronic Materials	90,600	94,900	90,100	-5.23%	16.13K	aa.aa	10:07:49
KAON Media	4,630	4,790	4,580	-1.49%	3.85K	aa.aa	10:07:45
Kespion	1,726	1,840	1,581	+14.08%	205.13K	aa.aa	10:07:47
Dongyang E&P	19,750	20,200	19,550	-6.62%	12.8K	aa.aa	10:07:20
Jeju Semiconductor	81,700	83,400	81,700	+0.25%	88.12K	aa.aa	10:01:43
ODTech	3,010	3,025	3,000	-3.99%	2.37K	aa.aa	10:07:47
OKins Electronics	18,360	18,900	17,230	+10.34%	165.32K	aa.aa	10:07:44
Sungwoo Electronics	2,405	2,440	2,370	-2.04%	3.87K	aa.aa	10:07:49
Vitzrocell	32,800	33,750	31,750	+3.47%	68.92K	aa.aa	10:07:48
ThinkwareSystems	6,450	6,670	6,450	-3.30%	2.46K	aa.aa	10:07:27
Newflex Tech	3,130	3,230	3,130	-2.80%	9.17K	aa.aa	10:07:04
Pixelplus	3,870	3,870	3,870	-0.90%	57	aa.aa	10:00:28
Ace Technologies	2,070	2,170	2,070	-1.90%	9.36K	aa.aa	10:07:45
EM-Tech	4,090	4,250	4,055	-3.76%	3.11K	aa.aa	10:07:40
S&K Polytec	2,160	2,160	2,155	0.00%	1.04K	aa.aa	10:06:54
Hanwool Materials Science	3,570	3,950	3,535	+3.18%	270.97K	aa.aa	10:07:39
Sangsin Energy Display Precision	19,370	19,820	18,490	+5.96%	86.79K	aa.aa	10:07:50
Partron	5,770	5,860	5,770	-0.86%	4.09K	aa.aa	10:07:43
Hyunwoo Industrial	2,750	2,900	2,660	-1.08%	16K	aa.aa	10:07:46
NC&	1,991	1,997	1,917	+3.70%	3.58K	aa.aa	10:07:35
Bixolon	8,900	9,100	8,860	-1.33%	4.82K	aa.aa	10:07:35
Korea Robot Manufacturing	4,220	4,420	4,185	+1.08%	40.28K	aa.aa	14/08
Seowonintech	4,925	4,925	4,925	0.00%	1	aa.aa	10:07:09
Dongwoon Anatech	32,550	33,000	32,350	-1.36%	2.08K	aa.aa	10:07:48
Chips&Media	11,050	11,230	11,050	-1.78%	1.46K	aa.aa	10:07:45
Suprema HQ	12,540	12,560	12,480	+0.64%	775	aa.aa	10:06:22
Puloon Tech	6,780	7,570	6,780	+4.31%	98.1K	aa.aa	10:07:22
JMT	2,800	2,895	2,775	-3.45%	46.48K	aa.aa	10:07:24
S-Energy	690	714	671	-3.63%	84.61K	aa.aa	10:07:46
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	14/08
S Connect	2,075	2,075	2,050	+1.22%	542	aa.aa	10:05:20
ARoot	6,590	6,740	6,590	-2.95%	96	aa.aa	10:03:55
LDT	2,340	2,385	2,295	-0.85%	1.62K	aa.aa	10:06:34
Winpac	2,265	2,485	2,200	-6.02%	723.54K	aa.aa	14/08
Micro Contact Solution	37,800	37,800	37,800	+29.90%	184.61K	aa.aa	10:07:45
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	14/08
Worldex Industry & Trading	28,700	28,900	28,500	+0.88%	3.25K	aa.aa	10:07:47
Mobase	3,680	3,770	3,650	-0.94%	7.66K	aa.aa	10:07:01
Neofidelity	1,930	2,380	1,824	0.00%	0	aa.aa	14/08
S&S Tech	45,000	46,350	44,850	+1.12%	22.84K	aa.aa	10:07:45
Abov Semiconductor	8,080	8,270	8,070	-2.18%	13.95K	aa.aa	10:07:26
Edge Foundry	2,735	3,820	2,590	0.00%	0	aa.aa	14/08
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	14/08
Fine Technix	1,300	1,328	1,300	-3.35%	887	aa.aa	10:07:44
Opticis	9,030	9,180	9,030	-0.55%	216	aa.aa	10:07:35
Welcron Kangwon	9,220	9,540	9,220	-5.63%	13.92K	aa.aa	10:07:50
Woori Net	7,680	7,950	7,680	-2.41%	8.46K	aa.aa	10:07:34
CNPlus	2,975	2,975	2,795	+7.01%	11.68K	aa.aa	10:07:40
Imagis	1,575	1,579	1,567	+0.32%	2.02K	aa.aa	10:05:21
Humax	5,430	5,530	5,290	-1.81%	300	aa.aa	10:06:57
Alphachips	8,660	9,000	8,650	+0.23%	78	aa.aa	10:07:35
GnCenergy	55,800	56,100	53,900	+1.64%	50.66K	aa.aa	10:07:44
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	14/08
SD System	2,135	2,175	2,110	0.00%	0	aa.aa	14/08
WiSoL	5,970	6,070	5,970	-1.65%	1.94K	aa.aa	10:07:07
Anapass	13,630	13,700	13,510	-0.44%	346	aa.aa	10:07:17
Dilli Illustrate	3,660	3,660	3,630	0.00%	695	aa.aa	10:04:41
EV Advanced Material	912	1,200	912	0.00%	0	aa.aa	14/08
OE Solutions	22,850	23,700	22,850	-3.18%	28.5K	aa.aa	10:07:49
Intelligent Digital Integrated Security	15,620	15,790	15,610	-0.51%	209	aa.aa	10:02:07
Avatec	9,130	9,560	9,060	-2.56%	11.28K	aa.aa	10:07:30
Wooree E&L	405	419	390	0.00%	0	aa.aa	14/08
Solueta	1,012	1,021	1,012	-1.56%	7.2K	aa.aa	10:06:24
YMC	3,010	3,125	2,945	-3.37%	2.76K	aa.aa	10:07:34
Agos	2,515	2,525	2,405	+5.89%	5.33K	aa.aa	10:07:44
Pavonine	2,380	2,390	2,380	0.00%	2.03K	aa.aa	10:06:49
Shin Hwa Contech	2,985	2,985	2,960	+0.51%	10	aa.aa	10:03:12
Seojeon Electric Machinery	4,505	4,705	4,500	-4.56%	11.42K	aa.aa	10:07:45
Namuga	14,370	14,540	14,270	-1.10%	3.16K	aa.aa	10:07:08
Ryukil C&S Ltd	1,347	1,378	1,347	-2.25%	1.79K	aa.aa	10:06:21
Oneul E M	4,835	5,030	4,705	-1.02%	5.61K	aa.aa	10:07:22
APact	6,030	6,190	6,010	-0.66%	50.37K	aa.aa	10:07:46
ADTechnology	28,000	28,600	27,850	-7.74%	31.48K	aa.aa	10:07:42
Photon Co	2,900	2,960	2,765	+4.88%	63.66K	aa.aa	10:07:41
Duk San Neolux	34,200	35,250	34,050	-2.43%	6.64K	aa.aa	10:07:37
i3system	68,700	71,000	68,700	-4.58%	995	aa.aa	10:07:37
RoboRobo	4,440	4,580	4,385	-0.45%	41.49K	aa.aa	10:07:52
Inno Instrument	925	956	900	+25.68%	4.24M	aa.aa	10:07:43
RFHIC	53,200	53,700	51,400	0.00%	0	aa.aa	14/08
Tiger Elec	82,000	82,000	80,400	+0.86%	449	aa.aa	10:07:48
Simmtech	108,600	110,600	106,600	-0.09%	54.49K	aa.aa	10:07:47
Atec T&	8,820	8,820	8,760	+0.57%	761	aa.aa	10:05:07
HFR Inc	15,210	15,570	15,150	-1.93%	25.52K	aa.aa	10:07:50
Suprema	59,200	60,500	59,000	-2.15%	911	aa.aa	10:07:08
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	14/08
Woori Tech	11,700	11,950	11,480	-2.09%	135.01K	aa.aa	10:05:46
RNT X	2,075	2,075	2,065	+0.24%	3.31K	aa.aa	10:07:37
RN2 Tech	1,556	1,653	1,556	-5.87%	4.67K	aa.aa	10:07:50
Piolink	8,500	8,710	8,500	-2.41%	875	aa.aa	10:07:48
Linked	2,035	2,305	1,971	-11.71%	125.27K	aa.aa	10:07:47
PNC Tech	3,800	3,865	3,790	-2.81%	1.26K	aa.aa	10:07:47
Intellian Tech	75,000	78,300	74,800	-5.06%	12.15K	aa.aa	10:07:49
Seojin System	38,550	39,900	36,550	+4.33%	378.96K	aa.aa	10:07:47
Ubiquoss	11,210	11,450	11,200	-0.80%	6.67K	aa.aa	10:07:48
HanJung Natural	36,400	38,400	36,250	-5.21%	12.15K	aa.aa	10:07:41
Vinatech	72,900	77,500	71,000	-4.95%	79.02K	aa.aa	14/08
Elensys	6,630	7,120	6,630	-2.21%	281.86K	aa.aa	10:07:46
INNOX Materials	22,200	22,600	22,150	-2.20%	3.87K	aa.aa	10:07:43
RS Automation	10,640	10,950	10,620	-1.85%	5.49K	aa.aa	10:07:51
Derkwoo Electronics	3,900	3,930	3,820	-0.76%	1.21K	aa.aa	10:07:47
Shin Heung Energy	5,450	5,570	5,350	+0.18%	14.1K	aa.aa	10:07:49
UTI Inc	2,775	2,775	2,140	0.00%	0	aa.aa	14/08
Sangshin Electronics	2,610	2,625	2,585	+0.38%	2.83K	aa.aa	10:07:41
Mecaro	39,950	40,450	39,850	-1.36%	143	aa.aa	10:07:38
Hana Materials	58,400	59,300	57,700	+0.17%	12.78K	aa.aa	10:07:48
Union Community	2,405	2,425	2,395	+0.42%	10.43K	aa.aa	10:07:43
Powernet Technologies Corporation	3,920	4,050	3,817	0.00%	179.87K	aa.aa	14/08
Atlas Link	940	985	910	+1.62%	20.44K	aa.aa	10:07:42
Actro	7,740	8,040	7,450	-1.78%	10.92K	aa.aa	10:07:32
Zinitix	1,772	1,785	1,704	+4.24%	14.57K	aa.aa	10:07:41
S-Fuelcell	4,285	4,425	4,270	-3.16%	1.02K	aa.aa	10:07:36
Amogreentech	6,100	6,250	6,100	-2.71%	8.73K	aa.aa	10:07:48
EcoPro BM	116,700	120,200	112,900	+1.92%	345.74K	aa.aa	14/08
Pro2000	1,732	1,808	1,730	-2.42%	7.37K	aa.aa	10:07:06
XPerix	2,680	2,700	2,680	-0.92%	1.53K	aa.aa	10:07:35
Se Gyung Hi Tech	3,350	3,395	3,315	+1.98%	9.37K	aa.aa	10:07:13
Mercury	4,000	4,140	4,000	-3.38%	14.8K	aa.aa	10:07:50
DK Tech	20,000	20,250	19,850	+0.10%	11.27K	aa.aa	10:07:43
Il Science Co	5,170	5,260	5,080	+1.37%	36.28K	aa.aa	10:07:51
AFW	347	372	335	-1.14%	29.81K	aa.aa	10:07:49
Carry	468	565	440	0.00%	0	aa.aa	14/08
Ranix Inc	1,487	1,494	1,468	+1.16%	1.99K	aa.aa	10:07:28
Focus HNS	2,285	2,300	2,185	0.00%	0	aa.aa	14/08
Knj	26,200	26,350	25,650	-0.38%	14.76K	aa.aa	10:07:26
Itm Semiconductor	8,610	8,730	8,570	-1.37%	397	aa.aa	10:07:30
DavoLink	930	994	922	+0.87%	46.2K	aa.aa	10:07:49
Korea Advanced Materials	2,495	2,635	2,485	-3.85%	156.36K	aa.aa	10:07:48
Sunam	2,852	2,940	2,850	-2.16%	11.92K	aa.aa	10:07:33
Jntc	17,050	18,230	16,920	-8.48%	79.11K	aa.aa	10:07:49
Seoul Viosys	7,390	7,390	7,320	+0.96%	5.49K	aa.aa	10:07:12
Cap Co	2,345	2,390	2,340	-2.29%	1.59K	aa.aa	10:07:29
Apro	3,260	3,300	3,235	-2.54%	10.05K	aa.aa	10:06:46
Pentastone Electronics	10,540	11,380	10,410	0.00%	0	aa.aa	14/08
Idp	5,510	5,550	5,460	+0.55%	1.05K	aa.aa	10:07:30
Kostecsys	19,900	20,800	19,660	-4.33%	18.02K	aa.aa	10:07:48
Pims	941	963	930	-2.28%	11.11K	aa.aa	10:07:30
AriBio Holdings	4,140	4,255	4,115	-2.70%	21.69K	aa.aa	10:07:42
Cheil Electric	7,780	8,000	7,770	-2.63%	5.63K	aa.aa	10:07:48
Point Mobile	2,890	2,940	2,815	+2.66%	6.02K	aa.aa	10:07:52
Abko	967	970	945	-0.31%	5.72K	aa.aa	10:07:50
Tlb	31,400	33,200	29,500	+0.64%	512.11K	aa.aa	14/08
HiDeep	928	977	926	-5.11%	38.96K	aa.aa	10:07:48
Nanocms Co	2,485	2,485	2,455	0.00%	1.15K	aa.aa	10:04:35
Genohco	13,660	14,100	13,650	-3.12%	2.28K	aa.aa	10:07:45
Nsys Co	5,700	5,740	5,700	-0.70%	323	aa.aa	10:07:52
SemCNS Co	14,990	15,890	14,950	-6.02%	38.08K	aa.aa	10:07:47
Samyoung S C Co	3,655	3,665	3,655	0.00%	109	aa.aa	10:02:40
Amosense Co	6,500	6,860	6,490	-7.01%	9.12K	aa.aa	10:07:34
EveryBot	15,100	15,430	15,090	-0.13%	11.02K	aa.aa	10:07:42
LiComm	4,255	4,320	4,235	+1.67%	41.92K	aa.aa	10:07:47
YM Tech	5,200	5,310	5,200	-2.07%	3.51K	aa.aa	10:07:08
Cu Tech	2,955	2,965	2,920	+1.72%	1.99K	aa.aa	10:07:52
GO Element	8,920	8,970	8,470	+7.47%	27.22K	aa.aa	10:07:36
EGtronics	2,720	2,735	2,720	0.00%	381	aa.aa	10:06:39
Poongwon Precision	4,855	5,130	4,700	-17.43%	21.34K	aa.aa	10:07:50
BCNC	10,330	10,470	10,250	+1.47%	2.09K	aa.aa	10:07:53
G2Power	10,440	11,450	10,080	0.00%	0	aa.aa	14/08
Gaonchips	48,300	49,450	48,250	-1.02%	16.15K	aa.aa	10:07:50
Bumhan Fuel Cell	17,960	18,400	17,950	-2.66%	5.12K	aa.aa	10:07:40
Nextchip	2,290	2,425	2,250	-3.98%	198.92K	aa.aa	14/08
ICH	726	822	726	-12.74%	197.35K	aa.aa	10:05:54
WScope Chungju Plant	9,130	9,300	9,070	-2.04%	8.62K	aa.aa	10:07:50
Fine M Tec	8,230	8,860	8,110	-5.84%	91.8K	aa.aa	10:07:50
TopMaterial	8,970	9,320	8,810	-4.27%	1.35K	aa.aa	10:07:39
TFE	38,350	38,400	37,600	+2.68%	5.33K	aa.aa	10:07:54
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	14/08
Fine Circuit	3,060	3,205	2,975	-1.61%	1.78K	aa.aa	10:06:58
Zaram Tech	22,600	23,100	22,600	-1.53%	1.83K	aa.aa	10:07:41
RaonTech	4,235	4,310	4,200	-1.17%	7.34K	aa.aa	10:07:43
Micro2Nano	7,510	7,710	7,500	-1.18%	832	aa.aa	10:06:01
Truen	6,420	6,480	6,410	+0.94%	135	aa.aa	10:06:23
SensorView	1,267	1,324	1,249	-1.71%	218.13K	aa.aa	10:07:42
ALT	11,530	11,600	11,120	+3.78%	12.34K	aa.aa	10:07:00
Sigetronics	3,690	3,970	3,670	-3.91%	62.39K	aa.aa	14/08
Fadu	73,500	74,100	69,100	+12.21%	119.09K	aa.aa	10:01:45
Cots Technology	11,800	11,890	11,700	+0.34%	1.77K	aa.aa	10:05:42
Qualitas Semiconductor	9,270	9,780	9,200	-3.24%	6.59K	aa.aa	10:07:16
Sawnics	2,600	2,830	2,565	0.00%	0	aa.aa	14/08
Megatouch	8,650	9,010	8,520	+6.79%	89.27K	aa.aa	10:07:33
AsicLand	23,300	23,600	22,550	-1.06%	11.62K	aa.aa	10:07:50
Green Resource	7,230	7,470	7,150	-5.86%	24.74K	aa.aa	10:07:51
Atum	5,010	5,150	5,010	-1.76%	9.63K	aa.aa	10:07:47
LS Materials	12,070	12,540	12,040	-2.82%	54.52K	aa.aa	10:07:51
Sapien Semiconductors	27,950	28,500	27,850	-1.93%	1.12K	aa.aa	10:07:41
Korchip	19,250	19,970	19,230	-3.61%	33.08K	aa.aa	10:07:41
ICTK	18,830	18,990	17,950	+1.29%	184.97K	aa.aa	14/08
Higen RNM	22,400	23,900	22,400	-2.18%	44.26K	aa.aa	10:07:47
Iron Device	1,919	1,973	1,916	-3.08%	2.54K	aa.aa	10:07:32
Sungwoo	8,380	8,430	8,380	-0.59%	69	aa.aa	10:07:49
Wavice	7,100	7,490	7,080	-0.28%	9.4K	aa.aa	10:07:37
H S High Tech	12,770	12,900	12,740	-1.01%	702	aa.aa	10:07:47
Top Run Total Solution	2,635	2,645	2,615	-0.38%	17	aa.aa	10:07:12

S&P/ASX 200

9,082.00

+8.80

+0.10%

ASX 200 Futures

9,013.50

+40.5

+0.45%

ASX All Ordinaries

9,286.60

+7.60

+0.08%

US 500

7,748.70

+3.3

+0.04%

Dow Jones

53,459.78

-272.63

-0.51%

China A50 Futures

15,131.00

-35.0

-0.23%

Dollar Index

99.473

-0.004

0.00%

Market Movers

Name	Last	Chg. %	Vol.
Resmed DRC	30.910	-2.28%	2.06M
CSL	152.95	+13.63%	406.49K
BHP Group Ltd	63.910	+2.75%	703.00K
James Hardie Industries	42.55	-2.72%	667.03K
Commonwealth Bank Australia	162.130	-1.74%	142.52K
Goodman Group	30.670	+3.72%	659.70K
National Australia Bank	38.820	-1.62%	486.21K

Name	Last	Chg. %	Vol.
BPH Global	0.002	+100.00%	50.00K
Red Sky Energy	0.002	+50.00%	2.39M
Raiden	0.004	+33.33%	248.38K
Altech Chemicals Ltd	0.002	+33.33%	1.24M
Ausgold Ltd	1.340	+25.82%	1.74M
Reliance Worldwide	4.47	+23.82%	1.71M
Microba Life Sciences	0.06	+20.00%	2.84K

Name	Last	Chg. %	Vol.
Accent Resources	0.300	-42.86%	56.06K
AJ Lucas Group	0.005	-28.57%	3.62M
Enova Mining	0.002	-20.00%	3.40K
Galilee Energy Ltd	0.004	-20.00%	495.00K
Australian Oil Company	0.002	-20.00%	550.00K
Renegade Exploration	0.002	-20.00%	11.00K
ECS Botanics Holdings	0.005	-16.67%	1.42M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.910	+2.75%	703.00K
National Australia Bank	38.820	-1.62%	486.21K
JB Hi-Fi	70.13	-2.12%	126.50K
Commonwealth Bank Australia	162.130	-1.74%	142.52K
CSL	152.95	+13.63%	406.49K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	17.31	+59.52%	27.61
Aaaaaaaaa Aa	17.31	+59.52%	27.61
A Aaaa Aaaaa	1.010	+50.62%	1.521
Aaaaaa Aaa A A	1.010	+50.62%	1.521
Aaa Aaa Aa	2.570	+49.80%	3.850
Aaaaaaa A Aa Aa	2.570	+49.80%	3.850
Aaaa Aaaaaaa Aa A	152.95	+48.16%	226.61

Name	Last	Upside	Fair Value
A Aaaaaa Aaaa	17.31	+59.52%	27.61
Aaaaaaaaa Aa	17.31	+59.52%	27.61
A Aaaa Aaaaa	1.010	+50.62%	1.521
Aaaaaa Aaa A A	1.010	+50.62%	1.521
Aaa Aaa Aa	2.570	+49.80%	3.850
Aaaaaaa A Aa Aa	2.570	+49.80%	3.850
Aaaa Aaaaaaa Aa A	152.95	+48.16%	226.61

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+877.1%

S&P/ASX 200

+67.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Aussie Materials

+498.1%

S&P/ASX 200 Materials

+120.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+408.3%

S&P/ASX 200 Information Technology

+85.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1188.4%

S&P/ASX Midcap 50

+149.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+48.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+642.9%

Tadawul All Share

+29.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon