KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,440.77

-18.05(-0.73%)

Real-time Data·30/04

Day's Range

2,432.05

2,488.10

52 wk Range

1,085.06

2,488.10

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	15,150	16,250	14,890	0.00%	0	aa.aa	30/04
Kocom	4,010	4,065	3,995	0.00%	0	aa.aa	30/04
Interm	1,066	1,080	1,062	0.00%	0	aa.aa	30/04
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	30/04
Synopex	5,940	6,120	5,940	0.00%	0	aa.aa	30/04
DHAutoware	814	827	797	0.00%	0	aa.aa	30/04
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	30/04
Kwangmu	2,140	2,265	2,135	0.00%	0	aa.aa	30/04
KMW	29,750	31,000	29,250	0.00%	0	aa.aa	30/04
TJ Media	3,770	3,860	3,710	0.00%	0	aa.aa	30/04
Fidelix	1,372	1,381	1,308	0.00%	0	aa.aa	30/04
Samjin	3,605	3,615	3,530	0.00%	0	aa.aa	30/04
DongilTechnology	14,250	14,600	14,130	0.00%	0	aa.aa	30/04
Cheryong Electric	70,400	72,000	66,100	0.00%	0	aa.aa	30/04
MK Electron	27,900	29,500	27,750	0.00%	0	aa.aa	30/04
Signetics	876	962	850	0.00%	0	aa.aa	30/04
Moatech	3,950	4,030	3,950	0.00%	0	aa.aa	30/04
Bluecom	3,495	3,565	3,470	0.00%	0	aa.aa	30/04
Nepes	32,000	32,900	31,250	0.00%	0	aa.aa	30/04
Kisan Telecom	3,835	4,015	3,635	0.00%	0	aa.aa	30/04
ABCO Electronics	11,630	12,100	11,390	0.00%	0	aa.aa	30/04
HMNEX	6,990	7,280	6,800	0.00%	0	aa.aa	30/04
SFA Semicon	8,300	8,800	8,280	0.00%	0	aa.aa	30/04
Simmtech Holdings	3,780	3,945	3,750	0.00%	0	aa.aa	30/04
Inzi Display	1,525	1,555	1,515	0.00%	0	aa.aa	30/04
Lumens	1,180	1,207	1,137	0.00%	0	aa.aa	30/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	30/04
Fine Semitech	42,500	44,000	42,100	0.00%	0	aa.aa	30/04
Paseco	9,780	9,860	9,690	0.00%	0	aa.aa	30/04
Samji Electronics	32,700	33,450	32,300	0.00%	0	aa.aa	30/04
Elcomtec	709	717	704	0.00%	0	aa.aa	30/04
BioSmart	4,450	4,765	4,400	0.00%	0	aa.aa	30/04
IA	977	1,043	972	0.00%	0	aa.aa	30/04
Finedigital	3,455	3,520	3,450	0.00%	0	aa.aa	30/04
Hyundai Telecom	10,540	10,930	10,440	0.00%	0	aa.aa	30/04
Dasan Networks	5,020	5,430	4,975	0.00%	0	aa.aa	30/04
SCD	1,601	1,672	1,536	0.00%	0	aa.aa	30/04
Seronics	20,200	21,900	20,200	0.00%	0	aa.aa	30/04
Paru	1,063	1,183	993	0.00%	0	aa.aa	30/04
Sungho Electronics	40,900	44,350	40,800	0.00%	0	aa.aa	30/04
Digital Graphics	2,640	2,680	2,555	0.00%	0	aa.aa	30/04
Welkeeps Hitech	695	696	665	0.00%	0	aa.aa	30/04
Winix	5,380	5,470	5,310	0.00%	0	aa.aa	30/04
Sungwoo Techron Co	3,195	3,250	3,180	0.00%	0	aa.aa	30/04
Daea TI	4,550	4,735	4,510	0.00%	0	aa.aa	30/04
Atec	9,920	10,190	9,900	0.00%	0	aa.aa	30/04
Co Asia Holdings	5,600	5,800	5,550	0.00%	0	aa.aa	30/04
BG T&A Co	3,270	3,385	3,230	0.00%	0	aa.aa	30/04
Seoul Semiconductor	16,510	17,440	15,120	0.00%	0	aa.aa	30/04
Power Logics	5,180	5,320	5,160	0.00%	0	aa.aa	30/04
Yura Tech	8,460	8,620	8,340	0.00%	0	aa.aa	30/04
Intops	18,620	19,450	18,540	0.00%	0	aa.aa	30/04
GigaLane	2,070	2,300	2,025	0.00%	0	aa.aa	30/04
Fine DNC	680	769	675	0.00%	0	aa.aa	30/04
DK UIL	4,035	4,085	4,025	0.00%	0	aa.aa	30/04
CammSys	1,894	1,979	1,877	0.00%	0	aa.aa	30/04
Solid	17,110	18,490	16,300	0.00%	0	aa.aa	30/04
Tovis	17,700	17,770	17,470	0.00%	0	aa.aa	30/04
Interflex	13,440	14,250	13,200	0.00%	0	aa.aa	30/04
Joongang DNM	1,922	1,996	1,913	0.00%	0	aa.aa	30/04
Kortek	11,770	11,900	11,550	0.00%	0	aa.aa	30/04
Amotech	22,300	24,200	22,250	0.00%	0	aa.aa	30/04
I&C Tech	5,790	6,090	5,680	0.00%	0	aa.aa	30/04
FreeMs	9,020	9,240	9,000	0.00%	0	aa.aa	30/04
Korea Computer	5,750	5,760	5,680	0.00%	0	aa.aa	30/04
Elentec	12,750	13,280	12,670	0.00%	0	aa.aa	30/04
VitzroSys	548	560	530	0.00%	0	aa.aa	30/04
Telechips	14,310	14,790	14,310	0.00%	0	aa.aa	30/04
Coweaver	9,680	10,420	9,640	0.00%	0	aa.aa	30/04
Leeno Industrial	119,300	124,000	113,800	+6.42%	2.63M	aa.aa	30/04
SPG	127,600	138,900	126,900	0.00%	0	aa.aa	30/04
MiCo Ltd	22,650	25,250	22,150	0.00%	0	aa.aa	30/04
i-Components	5,450	5,800	5,450	0.00%	0	aa.aa	30/04
Ajinextek	8,910	9,740	7,520	0.00%	0	aa.aa	30/04
KH Vatec	14,030	14,700	13,970	0.00%	0	aa.aa	30/04
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	30/04
LB Semicon	5,600	5,850	5,400	0.00%	0	aa.aa	30/04
TechL	1,863	1,888	1,829	0.00%	0	aa.aa	30/04
Shinsung Delta Tech	58,000	59,200	57,500	0.00%	0	aa.aa	30/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	30/04
Uju Electronics	39,700	40,250	38,750	0.00%	0	aa.aa	30/04
Seoho Electric	46,200	47,600	46,200	0.00%	0	aa.aa	30/04
CS	1,584	1,943	1,450	0.00%	0	aa.aa	30/04
QSI	15,340	16,390	15,000	0.00%	0	aa.aa	30/04
DTC	2,920	2,950	2,895	0.00%	0	aa.aa	30/04
DAP	1,644	1,680	1,619	0.00%	0	aa.aa	30/04
Hana Micron	39,700	40,850	39,500	0.00%	0	aa.aa	30/04
Haatz	4,480	4,510	4,450	0.00%	0	aa.aa	30/04
Sejin TS	2,225	2,225	2,190	0.00%	0	aa.aa	30/04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	30/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	30/04
UI Display	1,231	1,238	1,200	0.00%	0	aa.aa	30/04
ESTec	16,310	16,400	15,910	0.00%	0	aa.aa	30/04
Lightron Fiber-Optic Devices	5,080	5,410	5,050	0.00%	0	aa.aa	30/04
Vissem Electronics	12,110	13,020	12,100	0.00%	0	aa.aa	30/04
LMS	5,880	5,910	5,800	0.00%	0	aa.aa	30/04
LIG Accuver	52,600	53,500	50,000	0.00%	0	aa.aa	30/04
Frtek	4,060	4,210	3,920	0.00%	0	aa.aa	30/04
Duksan Hi Metal	18,360	18,840	17,200	0.00%	0	aa.aa	30/04
Hanyang Digitech	30,950	32,100	30,400	0.00%	0	aa.aa	30/04
Daejoo Electronic Materials	158,500	168,000	158,200	0.00%	0	aa.aa	30/04
KAON Media	6,740	6,990	6,680	0.00%	0	aa.aa	30/04
Kespion	330	372	328	0.00%	0	aa.aa	30/04
Dongyang E&P	34,000	34,800	33,800	0.00%	0	aa.aa	30/04
Jeju Semiconductor	52,400	55,900	52,400	0.00%	0	aa.aa	30/04
ODTech	4,160	4,380	4,140	0.00%	0	aa.aa	30/04
OKins Electronics	22,050	23,100	21,150	0.00%	0	aa.aa	30/04
Sungwoo Electronics	3,270	3,340	3,255	0.00%	0	aa.aa	30/04
Vitzrocell	57,000	58,200	53,500	0.00%	0	aa.aa	30/04
ThinkwareSystems	8,720	8,810	8,630	0.00%	0	aa.aa	30/04
Newflex Tech	6,600	6,900	6,590	0.00%	0	aa.aa	30/04
Pixelplus	6,350	6,430	6,330	0.00%	0	aa.aa	30/04
Ace Technologies	4,680	4,947	4,630	0.00%	0	aa.aa	30/04
EM-Tech	7,520	7,670	6,860	0.00%	0	aa.aa	30/04
S&K Polytec	2,630	2,705	2,620	0.00%	0	aa.aa	30/04
Hanwool Materials Science	3,200	3,585	3,145	0.00%	0	aa.aa	30/04
Sangsin Energy Display Precision	26,600	28,950	26,150	0.00%	0	aa.aa	30/04
Partron	8,280	8,440	8,260	0.00%	0	aa.aa	30/04
Hyunwoo Industrial	3,715	3,805	3,695	0.00%	0	aa.aa	30/04
NC&	987	1,060	970	0.00%	0	aa.aa	30/04
Bixolon	8,370	8,700	8,130	0.00%	0	aa.aa	30/04
Korea Robot Manufacturing	4,885	5,100	4,865	0.00%	0	aa.aa	30/04
Seowonintech	5,210	5,230	5,180	0.00%	0	aa.aa	30/04
Dongwoon Anatech	51,400	52,400	47,950	0.00%	0	aa.aa	30/04
Chips&Media	18,260	19,030	18,190	0.00%	0	aa.aa	30/04
Suprema HQ	11,350	11,700	11,200	0.00%	0	aa.aa	30/04
Puloon Tech	10,460	11,960	10,310	0.00%	0	aa.aa	30/04
JMT	3,610	3,695	3,580	0.00%	0	aa.aa	30/04
S-Energy	2,660	2,950	2,300	0.00%	0	aa.aa	30/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	30/04
S Connect	813	828	763	0.00%	0	aa.aa	30/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	30/04
LDT	2,405	2,430	2,380	0.00%	0	aa.aa	30/04
Winpac	477	523	458	0.00%	0	aa.aa	30/04
Micro Contact Solution	37,400	39,600	35,000	0.00%	0	aa.aa	30/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	30/04
Worldex Industry & Trading	32,750	33,750	32,350	0.00%	0	aa.aa	30/04
Mobase	4,745	4,940	4,685	0.00%	0	aa.aa	30/04
IM	396	517	373	0.00%	0	aa.aa	30/04
Neofidelity	392	398	373	0.00%	0	aa.aa	30/04
S&S Tech	100,700	105,600	99,600	0.00%	0	aa.aa	30/04
Abov Semiconductor	13,930	14,480	13,820	0.00%	0	aa.aa	30/04
Edge Foundry	1,294	1,338	1,243	0.00%	0	aa.aa	30/04
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	30/04
Fine Technix	2,140	2,225	2,085	0.00%	0	aa.aa	30/04
Opticis	15,010	15,860	14,900	0.00%	0	aa.aa	30/04
Welcron Kangwon	15,330	16,050	15,290	0.00%	0	aa.aa	30/04
Woori Net	14,200	15,290	13,760	0.00%	0	aa.aa	30/04
CNPlus	336	340	320	0.00%	0	aa.aa	30/04
Imagis	3,065	3,480	2,815	0.00%	0	aa.aa	30/04
Humax	9,370	9,370	8,300	0.00%	0	aa.aa	30/04
Alphachips	18,820	19,500	18,410	0.00%	0	aa.aa	30/04
GnCenergy	36,650	38,700	36,200	0.00%	0	aa.aa	30/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	30/04
SD System	1,914	1,914	1,687	0.00%	0	aa.aa	30/04
WiSoL	7,550	7,680	7,540	0.00%	0	aa.aa	30/04
Anapass	17,500	17,680	17,300	0.00%	0	aa.aa	30/04
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	30/04
EV Advanced Material	1,860	1,960	1,812	0.00%	0	aa.aa	30/04
OE Solutions	38,700	39,900	37,750	0.00%	0	aa.aa	30/04
Intelligent Digital Integrated Security	17,830	18,040	17,710	0.00%	0	aa.aa	30/04
Avatec	13,140	13,620	13,100	0.00%	0	aa.aa	30/04
Wooree E&L	915	923	906	0.00%	0	aa.aa	30/04
Solueta	1,170	1,196	1,166	0.00%	0	aa.aa	30/04
YMC	4,095	4,160	4,040	0.00%	0	aa.aa	30/04
Human Tech	3,970	4,085	3,950	0.00%	0	aa.aa	30/04
Pavonine	2,760	2,780	2,725	0.00%	0	aa.aa	30/04
Shin Hwa Contech	3,900	4,035	3,880	0.00%	0	aa.aa	30/04
Seojeon Electric Machinery	6,850	7,220	6,720	0.00%	0	aa.aa	30/04
Namuga	19,110	19,930	18,950	0.00%	0	aa.aa	30/04
Ryukil C&S Ltd	2,735	2,815	2,700	0.00%	0	aa.aa	30/04
Oneul E M	5,900	6,800	5,700	0.00%	0	aa.aa	30/04
APact	8,650	9,000	8,530	0.00%	0	aa.aa	30/04
ADTechnology	52,300	56,600	51,700	0.00%	0	aa.aa	30/04
Photon Co	2,695	2,745	2,680	0.00%	0	aa.aa	30/04
Duk San Neolux	50,500	52,600	50,200	0.00%	0	aa.aa	30/04
i3system	104,000	109,200	103,300	0.00%	0	aa.aa	30/04
RoboRobo	7,810	8,870	7,540	0.00%	0	aa.aa	30/04
Inno Instrument	1,596	1,865	1,568	0.00%	0	aa.aa	30/04
RFHIC	94,300	95,700	92,200	0.00%	0	aa.aa	30/04
Tiger Elec	45,750	47,950	45,600	0.00%	0	aa.aa	30/04
Simmtech	87,000	92,900	86,000	0.00%	0	aa.aa	30/04
Atec T&	9,380	9,590	9,380	0.00%	0	aa.aa	30/04
HFR Inc	29,500	31,500	29,000	0.00%	0	aa.aa	30/04
Suprema	55,800	56,900	55,100	0.00%	0	aa.aa	30/04
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	30/04
Woori Tech	21,600	22,350	21,500	0.00%	0	aa.aa	30/04
RNT X	1,541	1,649	1,490	0.00%	0	aa.aa	30/04
RN2 Tech	3,705	3,860	3,705	0.00%	0	aa.aa	30/04
Piolink	11,380	11,450	10,990	0.00%	0	aa.aa	30/04
Linked	396	410	392	0.00%	0	aa.aa	30/04
PNC Tech	6,180	7,070	6,050	0.00%	0	aa.aa	30/04
Intellian Tech	132,700	137,100	130,600	0.00%	0	aa.aa	30/04
Seojin System	59,500	61,000	55,400	0.00%	0	aa.aa	30/04
Ubiquoss	14,900	15,290	14,600	0.00%	0	aa.aa	30/04
HanJung Natural	67,100	69,500	66,400	0.00%	0	aa.aa	30/04
Vinatech	175,600	180,400	169,300	0.00%	0	aa.aa	30/04
Elensys	6,320	6,570	6,210	0.00%	0	aa.aa	30/04
INNOX Materials	34,300	35,400	34,200	0.00%	0	aa.aa	30/04
RS Automation	16,780	17,710	16,610	0.00%	0	aa.aa	30/04
Derkwoo Electronics	6,460	6,580	6,350	0.00%	0	aa.aa	30/04
Shin Heung Energy	10,550	10,940	10,405	0.00%	0	aa.aa	30/04
UTI Inc	20,450	20,950	19,940	0.00%	0	aa.aa	30/04
Sangshin Electronics	3,195	3,215	3,135	0.00%	0	aa.aa	30/04
Mecaro	36,500	38,700	35,400	0.00%	0	aa.aa	30/04
Hana Materials	75,500	80,700	74,900	0.00%	0	aa.aa	30/04
Union Community	3,240	3,245	3,135	0.00%	0	aa.aa	30/04
Powernet Technologies Corporation	5,730	6,010	5,680	0.00%	0	aa.aa	30/04
Aloys Inc.	1,781	1,857	1,717	0.00%	0	aa.aa	30/04
Actro	18,260	18,550	17,900	0.00%	0	aa.aa	30/04
Zinitix	748	777	732	0.00%	0	aa.aa	30/04
S-Fuelcell	10,770	11,040	10,680	0.00%	0	aa.aa	30/04
Amogreentech	15,860	16,260	15,300	0.00%	0	aa.aa	30/04
EcoPro BM	206,000	214,000	206,000	0.00%	0	aa.aa	30/04
Pro2000	2,485	2,555	2,450	0.00%	0	aa.aa	30/04
XPerix	3,685	3,770	3,630	0.00%	0	aa.aa	30/04
Se Gyung Hi Tech	4,790	4,885	4,790	0.00%	0	aa.aa	30/04
Mercury	6,200	6,700	6,110	0.00%	0	aa.aa	30/04
DK Tech	25,450	27,700	25,300	0.00%	0	aa.aa	30/04
Il Science Co	6,340	6,500	6,150	0.00%	0	aa.aa	30/04
AFW	1,350	1,420	1,330	0.00%	0	aa.aa	30/04
Carry	468	565	440	0.00%	0	aa.aa	30/04
Ranix Inc	2,475	2,590	2,410	0.00%	0	aa.aa	30/04
Focus HNS	2,310	2,495	2,275	0.00%	0	aa.aa	30/04
Knj	40,100	41,350	39,750	0.00%	0	aa.aa	30/04
Itm Semiconductor	16,980	17,740	16,980	0.00%	0	aa.aa	30/04
DavoLink	1,554	1,600	1,554	0.00%	0	aa.aa	30/04
Korea Advanced Materials	2,710	2,900	2,710	0.00%	0	aa.aa	30/04
Sunam	4,550	4,720	4,530	0.00%	0	aa.aa	30/04
Jntc	19,340	20,100	18,400	0.00%	0	aa.aa	30/04
Seoul Viosys	8,640	8,640	6,940	0.00%	0	aa.aa	30/04
Cap Co	3,060	3,150	3,035	0.00%	0	aa.aa	30/04
Apro	8,630	9,440	8,030	0.00%	0	aa.aa	30/04
Pentastone Electronics	8,060	8,720	7,850	0.00%	0	aa.aa	30/04
Idp	5,220	5,250	5,150	0.00%	0	aa.aa	30/04
Kostecsys	51,000	54,000	44,750	0.00%	0	aa.aa	30/04
Pims	2,110	2,530	1,985	0.00%	0	aa.aa	30/04
Solux	3,770	3,970	3,740	0.00%	0	aa.aa	30/04
Cheil Electric	17,260	19,800	16,000	0.00%	0	aa.aa	30/04
Point Mobile	3,725	3,755	3,670	0.00%	0	aa.aa	30/04
Abko	1,099	1,114	1,090	0.00%	0	aa.aa	30/04
Tlb	87,500	88,100	83,900	0.00%	0	aa.aa	30/04
HiDeep	2,035	2,095	2,005	0.00%	0	aa.aa	30/04
Nanocms Co	4,915	5,080	4,850	0.00%	0	aa.aa	30/04
Genohco	29,450	30,400	29,150	0.00%	0	aa.aa	30/04
Nsys Co	7,130	7,230	7,080	0.00%	0	aa.aa	30/04
SemCNS Co	14,260	14,460	13,820	0.00%	0	aa.aa	30/04
Samyoung S C Co	3,440	3,500	3,220	0.00%	0	aa.aa	30/04
Amosense Co	23,050	24,300	21,050	0.00%	0	aa.aa	30/04
EveryBot	19,160	20,100	19,000	0.00%	0	aa.aa	30/04
LiComm	5,210	5,690	5,200	0.00%	0	aa.aa	30/04
YM Tech	12,250	12,250	11,550	0.00%	0	aa.aa	30/04
Cu Tech	2,900	2,900	2,855	0.00%	0	aa.aa	30/04
GO Element	8,460	9,130	8,420	0.00%	0	aa.aa	30/04
EGtronics	3,945	4,310	3,815	0.00%	0	aa.aa	30/04
Poongwon Precision	10,640	10,810	10,470	0.00%	0	aa.aa	30/04
BCNC	17,850	18,340	17,150	0.00%	0	aa.aa	30/04
G2Power	14,610	15,850	14,540	0.00%	0	aa.aa	30/04
Gaonchips	70,400	73,700	70,200	0.00%	0	aa.aa	30/04
Bumhan Fuel Cell	35,250	36,750	34,350	0.00%	0	aa.aa	30/04
Nextchip	5,160	5,580	5,130	0.00%	0	aa.aa	30/04
ICH	1,168	1,211	1,150	0.00%	0	aa.aa	30/04
WScope Chungju Plant	19,520	21,150	19,430	0.00%	0	aa.aa	30/04
Fine M Tec	10,380	10,750	10,350	0.00%	0	aa.aa	30/04
TopMaterial	20,300	21,150	20,300	0.00%	0	aa.aa	30/04
TFE	67,000	73,000	64,200	0.00%	0	aa.aa	30/04
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	30/04
Fine Circuit	7,010	7,810	6,080	0.00%	0	aa.aa	30/04
Zaram Tech	52,000	54,400	52,000	0.00%	0	aa.aa	30/04
RaonTech	6,650	6,940	6,620	0.00%	0	aa.aa	30/04
Micro2Nano	13,660	14,500	13,600	0.00%	0	aa.aa	30/04
Truen	7,910	8,040	7,750	0.00%	0	aa.aa	30/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	30/04
ALT	18,730	19,550	18,080	0.00%	0	aa.aa	30/04
Sigetronics	7,590	8,280	7,590	0.00%	0	aa.aa	30/04
Fadu	78,200	89,300	77,100	0.00%	0	aa.aa	30/04
Cots Technology	21,600	22,700	21,600	0.00%	0	aa.aa	30/04
Qualitas Semiconductor	25,050	27,950	20,850	0.00%	0	aa.aa	30/04
Sawnics	7,170	7,650	6,800	0.00%	0	aa.aa	30/04
Megatouch	7,140	7,290	6,780	0.00%	0	aa.aa	30/04
AsicLand	29,950	30,550	29,500	0.00%	0	aa.aa	30/04
Green Resource	20,800	22,250	20,800	0.00%	0	aa.aa	30/04
Atum	5,230	5,280	5,080	0.00%	0	aa.aa	30/04
LS Materials	30,050	31,600	29,750	0.00%	0	aa.aa	30/04
Sapien Semiconductors	42,500	43,700	42,250	0.00%	0	aa.aa	30/04
Korchip	20,950	22,700	20,250	0.00%	0	aa.aa	30/04
ICTK	22,550	23,000	21,600	0.00%	0	aa.aa	30/04
Higen RNM	43,600	46,500	43,300	0.00%	0	aa.aa	30/04
Iron Device	3,655	3,755	3,585	0.00%	0	aa.aa	30/04
Sungwoo	13,800	14,950	13,650	0.00%	0	aa.aa	30/04
Wavice	21,700	23,450	21,500	0.00%	0	aa.aa	30/04
H S High Tech	16,300	16,870	16,300	0.00%	0	aa.aa	30/04
Top Run Total Solution	3,875	3,960	3,870	0.00%	0	aa.aa	30/04

S&P/ASX 200

8,710.50

+44.70

+0.52%

ASX 200 Futures

8,728.50

-70.5

-0.80%

ASX All Ordinaries

8,935.80

+48.20

+0.54%

US 500

7,229.70

+20.7

+0.29%

Dow Jones

49,652.14

+790.33

+1.62%

China A50 Futures

15,627.00

+74.0

+0.48%

Dollar Index

98.027

+0.067

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
CSL	124.84	+0.38%	3.03M
BHP Group Ltd	55.210	+2.77%	1.96M
Resmed DRC	29.430	-1.18%	1.47M
Westpac Banking	38.440	-0.16%	1.23M
National Australia Bank	39.840	-0.10%	925.44K
Commonwealth Bank Australia	174.050	+0.22%	418.33K
Macquarie	237.560	+1.05%	179.12K

Name	Last	Chg. %	Vol.
LTR Pharma	0.57	+41.98%	1.40M
Range International	0.003	+50.00%	336.67K
New Age Exploration Ltd	0.003	+25.00%	662.95K
Spenda Ltd	0.002	+33.33%	750.00K
FBR	0.004	+33.33%	8.14M
Sierra Nevada Gold DRC	0.064	+16.36%	2.08M
Biotron Ltd	0.003	+20.00%	722.93K

Name	Last	Chg. %	Vol.
Koonenberry Gold	0.02	-33.33%	20.00K
Energy Resources Of Australia	0.004	-12.50%	38.17K
Calmer Co International	0.003	-33.33%	12.66K
Rectifier Technologies Ltd	0.004	-20.00%	10.00K
Unith	0.008	-20.00%	1.60M
MCS Services Ltd	0.005	-16.67%	401.00K
Cavalier Resources	0.320	-15.23%	123.33K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	33.200	-1.04%	794.44K
CSL	124.84	+0.38%	3.03M
Woolworths	34.510	+0.35%	281.49K
Appen Ltd	1.20	+6.22%	2.02M
BHP Group Ltd	55.210	+2.77%	1.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.105	+55.11%	1.714
Aaaaaaaaaa	1.105	+55.11%	1.714
Aaaaa Aaaaaaaaaaaaa	9.14	+54.42%	14.11
Aaaaa Aaaa	9.14	+54.42%	14.11
Aaaaaaaaaa Aaaaa	124.58	+54.38%	192.33
Aaaa Aaa	124.58	+54.38%	192.33
Aaaaaa	19.62	+51.86%	29.79

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1.105	+55.11%	1.714
Aaaaaaaaaa	1.105	+55.11%	1.714
Aaaaa Aaaaaaaaaaaaa	9.14	+54.42%	14.11
Aaaaa Aaaa	9.14	+54.42%	14.11
Aaaaaaaaaa Aaaaa	124.58	+54.38%	192.33
Aaaa Aaa	124.58	+54.38%	192.33
Aaaaaa	19.62	+51.86%	29.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+813.2%

S&P/ASX 200

+60.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+435.5%

S&P/ASX 200 Materials

+100.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+327.6%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1090.2%

S&P/ASX Midcap 50

+128.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon