KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

2,450.13

+15.30(+0.63%)

Closed·27/04

Day's Range

2,411.67

2,457.20

52 wk Range

1,085.06

2,457.20

KOSDAQ Electric Electronics Constituents

Real-time streaming quotes of the KOSDAQ Electric Electronics index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Taihan Fiberoptics	16,020	16,580	13,420	+19.91%	64.18M	aa.aa	27/04
Kocom	4,000	4,070	3,995	-1.11%	59.21K	aa.aa	27/04
Interm	1,086	1,109	1,068	-0.37%	44.05K	aa.aa	27/04
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	27/04
Synopex	6,180	6,340	6,160	+0.65%	774.33K	aa.aa	27/04
DHAutoware	825	873	811	+0.98%	179.69K	aa.aa	27/04
Seoul Electronics & Telecom	486	491	449	+0.21%	6.36M	aa.aa	27/04
Kwangmu	2,175	2,175	2,100	+0.93%	517.67K	aa.aa	27/04
KMW	29,950	30,750	29,550	+1.35%	330.16K	aa.aa	27/04
TJ Media	3,725	3,865	3,695	-2.36%	50.44K	aa.aa	27/04
Fidelix	1,235	1,275	1,204	+3.52%	761.92K	aa.aa	27/04
Samjin	3,570	3,615	3,555	-0.28%	13.46K	aa.aa	27/04
DongilTechnology	14,200	14,580	14,180	-0.84%	4.45K	aa.aa	27/04
Cheryong Electric	61,000	61,900	57,200	+10.11%	1.25M	aa.aa	27/04
MK Electron	29,200	29,550	28,000	+1.92%	714.4K	aa.aa	27/04
Signetics	948	1,024	942	-7.06%	2.08M	aa.aa	27/04
Moatech	4,035	4,050	3,905	+2.67%	27.71K	aa.aa	27/04
Bluecom	3,470	3,600	3,470	-3.34%	57.25K	aa.aa	27/04
Nepes	32,450	34,550	31,600	-6.35%	1.21M	aa.aa	27/04
Kisan Telecom	4,200	4,220	3,925	+5.26%	873.7K	aa.aa	27/04
ABCO Electronics	11,320	12,060	11,230	+1.80%	572.52K	aa.aa	27/04
HMNEX	7,020	7,200	6,540	+1.15%	1.95M	aa.aa	27/04
SFA Semicon	9,960	10,450	9,720	+3.32%	23.27M	aa.aa	27/04
Simmtech Holdings	3,735	3,845	3,690	-1.45%	353.18K	aa.aa	27/04
Inzi Display	1,524	1,575	1,519	-0.78%	104.93K	aa.aa	27/04
Lumens	1,290	1,356	1,135	+9.23%	3.12M	aa.aa	27/04
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/04
Fine Semitech	45,300	46,500	44,750	-1.20%	187.72K	aa.aa	27/04
Paseco	9,810	9,920	9,700	+0.31%	99.41K	aa.aa	27/04
Samji Electronics	33,950	34,675	32,850	-0.29%	181.86K	aa.aa	27/04
Elcomtec	709	717	704	0.00%	0	aa.aa	27/04
BioSmart	4,475	4,495	4,270	+4.43%	408.31K	aa.aa	27/04
IA	1,231	1,451	1,201	-8.81%	826.52K	aa.aa	27/04
Finedigital	3,610	3,730	3,585	-0.69%	7.17K	aa.aa	27/04
Hyundai Telecom	12,340	12,440	11,820	+1.56%	173.38K	aa.aa	27/04
Dasan Networks	5,130	5,200	5,030	-0.19%	552.6K	aa.aa	27/04
SCD	1,517	1,540	1,496	-0.85%	326K	aa.aa	27/04
Seronics	22,000	22,200	19,870	+7.32%	131.74K	aa.aa	27/04
Paru	1,009	1,038	1,005	-0.98%	393.58K	aa.aa	27/04
Sungho Electronics	42,950	45,750	42,550	-4.98%	2.08M	aa.aa	27/04
Digital Graphics	2,605	2,660	2,570	-2.07%	20.6K	aa.aa	27/04
Welkeeps Hitech	712	720	679	0.00%	90.49K	aa.aa	27/04
Winix	5,380	5,440	5,340	-0.37%	39.85K	aa.aa	27/04
Sungwoo Techron Co	3,270	3,320	3,195	+2.35%	68.03K	aa.aa	27/04
Daea TI	4,600	4,615	4,410	+4.31%	1.84M	aa.aa	27/04
Atec	10,330	10,500	10,300	-0.29%	28.23K	aa.aa	27/04
Co Asia Holdings	5,910	6,020	5,820	-0.34%	337.98K	aa.aa	27/04
BG T&A Co	3,510	3,670	3,490	-1.13%	244.09K	aa.aa	27/04
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.2M	aa.aa	27/04
Power Logics	5,360	5,500	5,350	-1.29%	273.5K	aa.aa	27/04
Yura Tech	8,430	8,470	8,340	+0.60%	49.15K	aa.aa	27/04
Intops	19,100	19,300	18,850	+1.87%	100.43K	aa.aa	27/04
GigaLane	2,480	2,665	2,200	+2.27%	18.71M	aa.aa	27/04
Fine DNC	680	769	675	0.00%	0	aa.aa	27/04
DK UIL	4,080	4,140	4,045	-0.97%	144.91K	aa.aa	27/04
CammSys	1,775	1,813	1,740	-0.78%	1.49M	aa.aa	27/04
Solid	16,780	17,250	16,360	+2.13%	4.79M	aa.aa	27/04
Tovis	17,530	17,540	17,300	+1.04%	49.57K	aa.aa	27/04
Interflex	13,980	14,230	13,700	-0.29%	226.32K	aa.aa	27/04
Joongang DNM	1,947	1,981	1,894	-1.02%	3.13M	aa.aa	27/04
Kortek	11,140	11,370	11,130	+0.27%	13.29K	aa.aa	27/04
Amotech	24,550	26,100	23,600	+4.03%	556.61K	aa.aa	27/04
I&C Tech	6,180	6,760	6,110	-5.65%	209.8K	aa.aa	27/04
FreeMs	9,170	9,200	9,020	+1.33%	26.68K	aa.aa	27/04
Korea Computer	5,730	5,800	5,670	+0.17%	48.47K	aa.aa	27/04
Elentec	12,930	14,490	12,530	+2.13%	2.47M	aa.aa	27/04
VitzroSys	548	560	530	0.00%	0	aa.aa	27/04
Telechips	14,710	14,900	14,360	+1.10%	260.89K	aa.aa	27/04
Coweaver	9,690	9,720	9,200	+4.76%	347.09K	aa.aa	27/04
Leeno Industrial	109,800	114,000	105,900	-11.74%	3.22M	aa.aa	27/04
SPG	132,900	134,900	121,100	+11.77%	1.02M	aa.aa	27/04
MiCo Ltd	20,850	21,400	20,450	-1.42%	380.79K	aa.aa	27/04
i-Components	5,520	5,580	5,490	-0.90%	33.81K	aa.aa	27/04
Ajinextek	7,780	7,980	7,630	+3.73%	793.2K	aa.aa	27/04
KH Vatec	14,370	14,890	14,310	-0.76%	470.74K	aa.aa	27/04
RFTech	1,999	2,030	1,950	-0.55%	349.94K	aa.aa	27/04
LB Semicon	6,880	7,120	5,930	+13.34%	5.26M	aa.aa	27/04
TechL	1,902	1,929	1,869	-0.31%	32.3K	aa.aa	27/04
Shinsung Delta Tech	59,600	60,600	59,300	-0.50%	87.41K	aa.aa	27/04
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/04
Uju Electronics	40,050	40,450	38,400	+3.35%	35.73K	aa.aa	27/04
Seoho Electric	46,500	49,950	46,450	-5.49%	56.37K	aa.aa	27/04
CS	1,584	1,943	1,450	0.00%	0	aa.aa	27/04
QSI	14,930	15,250	14,170	+5.36%	725.5K	aa.aa	27/04
DTC	2,915	2,930	2,870	+1.57%	22.84K	aa.aa	27/04
DAP	1,601	1,614	1,506	-0.12%	6.07K	aa.aa	27/04
Hana Micron	40,700	41,700	39,700	+0.99%	2.35M	aa.aa	27/04
Haatz	4,490	4,520	4,470	-0.11%	26.56K	aa.aa	27/04
Sejin TS	2,205	2,380	2,205	-0.23%	11.55K	aa.aa	27/04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/04
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/04
UI Display	1,230	1,240	1,217	-0.40%	27.98K	aa.aa	27/04
ESTec	15,990	16,260	15,700	+1.85%	16.07K	aa.aa	27/04
Lightron Fiber-Optic Devices	5,580	5,960	5,010	+6.49%	22.34M	aa.aa	27/04
Vissem Electronics	13,780	13,830	12,750	+7.99%	1.1M	aa.aa	27/04
LMS	5,830	5,940	5,780	-0.34%	14.53K	aa.aa	27/04
LIG Accuver	51,000	52,600	50,700	-0.97%	205.88K	aa.aa	27/04
Frtek	4,635	4,685	4,140	+2.54%	152.97K	aa.aa	27/04
Duksan Hi Metal	16,630	18,160	16,600	-6.05%	2.25M	aa.aa	27/04
Hanyang Digitech	32,700	33,650	32,300	-1.06%	296.06K	aa.aa	27/04
Daejoo Electronic Materials	170,300	177,900	167,500	-6.84%	689.04K	aa.aa	27/04
KAON Media	6,780	6,850	6,620	+0.59%	264.1K	aa.aa	27/04
Kespion	330	372	328	0.00%	0	aa.aa	27/04
Dongyang E&P	32,200	32,750	31,900	-0.16%	39.35K	aa.aa	27/04
Jeju Semiconductor	58,400	62,600	54,000	+8.15%	14.47M	aa.aa	27/04
ODTech	4,450	4,540	4,380	-0.45%	104.87K	aa.aa	27/04
OKins Electronics	22,050	23,200	21,750	-1.78%	356.52K	aa.aa	27/04
Sungwoo Electronics	3,330	3,420	3,310	-2.20%	118.96K	aa.aa	27/04
Vitzrocell	54,000	58,400	52,000	-5.59%	990.84K	aa.aa	27/04
ThinkwareSystems	8,760	8,760	8,600	+1.62%	49.62K	aa.aa	27/04
Newflex Tech	6,970	7,000	6,710	+1.16%	435.21K	aa.aa	27/04
Pixelplus	6,570	6,620	6,390	+1.86%	35.95K	aa.aa	27/04
Ace Technologies	4,995	5,090	4,790	+4.72%	1.31M	aa.aa	27/04
EM-Tech	6,730	6,990	6,570	+2.44%	128.51K	aa.aa	27/04
S&K Polytec	2,670	2,690	2,640	+0.38%	34.06K	aa.aa	27/04
Hanwool Materials Science	3,145	3,320	3,075	+2.78%	561.33K	aa.aa	27/04
Sangsin Energy Display Precision	26,050	27,450	25,650	-2.80%	503.13K	aa.aa	27/04
Partron	8,280	8,420	8,230	-0.72%	228.63K	aa.aa	27/04
Hyunwoo Industrial	3,530	3,620	3,530	-0.42%	119.99K	aa.aa	27/04
NC&	987	1,060	970	0.00%	0	aa.aa	27/04
Bixolon	8,390	8,480	7,730	+6.34%	200.17K	aa.aa	27/04
Korea Robot Manufacturing	5,110	5,390	4,860	+5.36%	245.05K	aa.aa	27/04
Seowonintech	5,230	5,230	5,130	+1.16%	51.65K	aa.aa	27/04
Dongwoon Anatech	46,600	47,600	43,800	+4.02%	175.34K	aa.aa	27/04
Chips&Media	19,050	19,220	18,820	+1.87%	291.96K	aa.aa	27/04
Suprema HQ	11,720	11,930	11,150	+0.60%	155.57K	aa.aa	27/04
Puloon Tech	10,650	10,770	10,300	+4.41%	190.91K	aa.aa	27/04
JMT	3,760	3,870	3,600	+4.01%	303.78K	aa.aa	27/04
S-Energy	2,110	2,145	1,898	+11.35%	5.32M	aa.aa	27/04
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/04
S Connect	813	828	763	0.00%	0	aa.aa	27/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	27/04
LDT	2,460	2,540	2,420	+0.61%	19.58K	aa.aa	27/04
Winpac	477	523	458	0.00%	0	aa.aa	27/04
Micro Contact Solution	35,200	37,950	35,000	-3.69%	145.21K	aa.aa	27/04
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/04
Worldex Industry & Trading	34,950	35,400	33,950	+2.79%	178.04K	aa.aa	27/04
Mobase	4,885	5,040	4,865	+1.45%	288.38K	aa.aa	27/04
IM	396	517	373	0.00%	0	aa.aa	27/04
Neofidelity	392	398	373	0.00%	0	aa.aa	27/04
S&S Tech	104,300	107,900	102,100	-0.48%	201.98K	aa.aa	27/04
Abov Semiconductor	14,590	15,090	14,020	-2.21%	1.66M	aa.aa	27/04
Edge Foundry	1,338	1,369	1,316	+0.53%	527.38K	aa.aa	27/04
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/04
Fine Technix	2,260	2,380	2,205	-4.24%	293.67K	aa.aa	27/04
Opticis	16,790	18,600	15,630	+7.35%	572.19K	aa.aa	27/04
Welcron Kangwon	15,530	15,650	15,330	+1.57%	228.37K	aa.aa	27/04
Woori Net	14,380	15,670	13,090	+9.85%	1.93M	aa.aa	27/04
CNPlus	330	359	320	-3.51%	945.06K	aa.aa	27/04
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	27/04
Humax	721	723	688	0.00%	0	aa.aa	27/04
Alphachips	19,000	19,400	18,400	+1.60%	29.67K	aa.aa	27/04
GnCenergy	36,100	36,850	35,500	+3.44%	293.26K	aa.aa	27/04
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/04
SD System	1,657	1,738	1,546	+7.25%	264.84K	aa.aa	27/04
WiSoL	7,520	7,760	7,430	-2.84%	127.81K	aa.aa	27/04
Anapass	17,600	18,240	17,590	-1.84%	33.41K	aa.aa	27/04
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	27/04
EV Advanced Material	1,923	1,939	1,809	+0.26%	1.88M	aa.aa	27/04
OE Solutions	40,200	42,600	40,100	-4.06%	807.47K	aa.aa	27/04
Intelligent Digital Integrated Security	18,090	18,250	17,910	-0.17%	6.75K	aa.aa	27/04
Avatec	13,600	14,870	13,500	+1.12%	184.32K	aa.aa	27/04
Wooree E&L	914	948	895	+0.55%	150.19K	aa.aa	27/04
Solueta	1,212	1,212	1,162	+0.58%	39.24K	aa.aa	27/04
YMC	4,170	4,190	4,005	+2.96%	128.17K	aa.aa	27/04
Human Tech	4,025	4,130	3,965	+1.00%	110.35K	aa.aa	27/04
Pavonine	2,775	2,835	2,770	-2.12%	43.67K	aa.aa	27/04
Shin Hwa Contech	3,900	3,950	3,815	+2.63%	74.42K	aa.aa	27/04
Seojeon Electric Machinery	6,750	6,960	6,310	+2.12%	1.13M	aa.aa	27/04
Namuga	19,530	19,710	19,400	+0.72%	53.66K	aa.aa	27/04
Ryukil C&S Ltd	2,835	2,950	2,825	-1.22%	147.54K	aa.aa	27/04
Oneul E M	6,300	7,030	5,610	-10.38%	715.03K	aa.aa	27/04
APact	9,560	9,660	8,910	+2.58%	1.82M	aa.aa	27/04
ADTechnology	59,400	60,800	58,300	-1.82%	245.54K	aa.aa	27/04
Photon Co	2,790	2,840	2,715	+0.72%	297.99K	aa.aa	27/04
Duk San Neolux	54,200	54,200	51,800	+2.07%	207.3K	aa.aa	27/04
i3system	108,300	109,800	105,400	-0.09%	53.74K	aa.aa	27/04
RoboRobo	7,500	7,800	7,330	+1.76%	928.46K	aa.aa	27/04
Inno Instrument	2,255	2,255	1,722	+29.82%	15.55M	aa.aa	27/04
RFHIC	93,100	103,500	90,300	-7.09%	878.54K	aa.aa	27/04
Tiger Elec	43,600	44,850	40,350	-1.36%	64.85K	aa.aa	27/04
Simmtech	86,000	89,400	83,000	-3.26%	632.02K	aa.aa	27/04
Atec T&	9,530	9,680	9,420	-0.73%	26.14K	aa.aa	27/04
HFR Inc	26,950	27,950	26,650	-3.75%	455.11K	aa.aa	27/04
Suprema	55,700	57,000	55,000	0.00%	30.6K	aa.aa	27/04
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/04
Woori Tech	23,150	23,500	22,500	+1.09%	7.72M	aa.aa	27/04
RNT X	1,592	1,629	1,505	+0.06%	446.42K	aa.aa	27/04
RN2 Tech	4,395	4,670	4,195	+3.41%	723.04K	aa.aa	27/04
Piolink	11,090	11,280	10,910	+1.00%	46.81K	aa.aa	27/04
Linked	410	423	392	0.00%	1.47M	aa.aa	27/04
PNC Tech	5,360	6,200	5,080	+6.99%	1.02M	aa.aa	27/04
Intellian Tech	141,000	141,800	126,300	+8.13%	205.29K	aa.aa	27/04
Seojin System	50,300	53,800	50,100	-6.51%	3.23M	aa.aa	27/04
Ubiquoss	14,890	15,100	14,570	+2.76%	197.09K	aa.aa	27/04
HanJung Natural	67,100	68,600	65,800	-0.59%	235.87K	aa.aa	27/04
Vinatech	132,000	134,500	123,600	-0.75%	112.03K	aa.aa	27/04
Elensys	6,470	6,700	6,230	+4.86%	1.12M	aa.aa	27/04
INNOX Materials	35,400	36,350	35,200	-1.39%	231.21K	aa.aa	27/04
RS Automation	17,620	17,940	17,000	+3.28%	481.81K	aa.aa	27/04
Derkwoo Electronics	6,330	6,480	6,310	+1.12%	145.14K	aa.aa	27/04
Shin Heung Energy	10,600	11,050	10,360	+2.91%	1.05M	aa.aa	27/04
UTI Inc	20,950	21,400	20,250	+1.45%	156.35K	aa.aa	27/04
Sangshin Electronics	3,240	3,270	3,170	+1.41%	102.54K	aa.aa	27/04
Mecaro	40,000	40,700	39,050	-0.50%	35.06K	aa.aa	27/04
Hana Materials	73,400	73,400	70,000	+3.09%	206.67K	aa.aa	27/04
Union Community	3,225	3,275	3,195	-0.46%	43.13K	aa.aa	27/04
Powernet Technologies Corporation	6,330	6,480	6,050	+5.68%	1.6M	aa.aa	27/04
Aloys Inc.	1,907	1,911	1,814	+4.55%	335.82K	aa.aa	27/04
Actro	19,050	19,770	18,830	-0.42%	188.7K	aa.aa	27/04
Zinitix	748	777	732	0.00%	0	aa.aa	27/04
S-Fuelcell	9,970	10,100	9,900	-0.70%	34.63K	aa.aa	27/04
Amogreentech	14,740	15,540	14,200	-2.77%	702.93K	aa.aa	27/04
EcoPro BM	207,500	210,500	205,000	-0.24%	345.98K	aa.aa	27/04
Pro2000	2,660	2,675	2,595	+2.50%	630.25K	aa.aa	27/04
XPerix	3,760	3,880	3,705	-0.79%	407.64K	aa.aa	27/04
Se Gyung Hi Tech	4,985	5,000	4,935	+0.50%	156.05K	aa.aa	27/04
Mercury	6,630	6,780	6,410	+2.47%	946.12K	aa.aa	27/04
DK Tech	26,300	28,500	26,200	-1.50%	860.8K	aa.aa	27/04
Il Science Co	6,120	6,460	6,020	+3.73%	1.74M	aa.aa	27/04
AFW	1,340	1,418	1,315	-1.98%	176.17K	aa.aa	27/04
Carry	468	565	440	0.00%	0	aa.aa	27/04
Ranix Inc	2,660	2,800	2,590	-0.37%	978.4K	aa.aa	27/04
Focus HNS	2,260	2,455	2,210	-5.24%	283.52K	aa.aa	27/04
Knj	39,350	40,150	38,450	+0.25%	109.13K	aa.aa	27/04
Itm Semiconductor	18,590	18,810	18,270	+1.03%	115.02K	aa.aa	27/04
DavoLink	1,622	1,658	1,592	0.00%	479.51K	aa.aa	27/04
Korea Advanced Materials	3,035	3,095	2,875	+5.57%	5.24M	aa.aa	27/04
Sunam	4,850	4,920	4,625	+3.41%	999.71K	aa.aa	27/04
Jntc	21,100	21,700	20,250	+5.61%	485.01K	aa.aa	27/04
Seoul Viosys	5,960	5,960	5,960	+29.99%	1.36M	aa.aa	27/04
Cap Co	3,045	3,100	3,015	-0.65%	96.62K	aa.aa	27/04
Apro	9,400	9,400	8,660	+12.31%	346.94K	aa.aa	27/04
Pentastone Electronics	9,330	9,730	9,030	+2.19%	5.3M	aa.aa	27/04
Idp	5,310	5,430	5,260	-0.19%	5.19K	aa.aa	27/04
Kostecsys	41,550	43,800	34,800	+13.84%	779.05K	aa.aa	27/04
Pims	1,783	1,849	1,700	-0.72%	237.78K	aa.aa	27/04
Solux	3,900	4,000	3,800	+2.09%	563.52K	aa.aa	27/04
Cheil Electric	12,640	13,490	12,160	+5.69%	4.26M	aa.aa	27/04
Point Mobile	3,665	3,750	3,660	-0.54%	37.7K	aa.aa	27/04
Abko	1,132	1,147	1,079	+2.07%	391.82K	aa.aa	27/04
Tlb	82,500	84,700	80,500	-0.36%	241.57K	aa.aa	27/04
HiDeep	2,055	2,150	1,950	+0.24%	63.77K	aa.aa	27/04
Nanocms Co	4,940	5,140	4,880	-0.60%	17.13K	aa.aa	27/04
Genohco	31,800	31,850	29,900	+4.95%	271.85K	aa.aa	27/04
Nsys Co	7,340	8,450	6,690	+10.04%	3.55M	aa.aa	27/04
SemCNS Co	13,800	14,280	13,590	-0.14%	663.87K	aa.aa	27/04
Samyoung S C Co	3,225	3,280	3,195	+1.42%	6.1K	aa.aa	27/04
Amosense Co	21,150	21,650	20,000	-2.08%	390.6K	aa.aa	27/04
EveryBot	18,960	19,190	18,560	+4.46%	108.88K	aa.aa	27/04
LiComm	5,560	5,770	5,160	+2.96%	998.39K	aa.aa	27/04
YM Tech	11,870	12,440	10,260	+14.13%	2.05M	aa.aa	27/04
Cu Tech	2,875	2,885	2,805	+1.77%	22.36K	aa.aa	27/04
GO Element	8,980	9,250	8,690	+2.86%	153.43K	aa.aa	27/04
EGtronics	4,120	4,175	4,025	+0.86%	35.54K	aa.aa	27/04
Poongwon Precision	11,100	11,190	10,920	+0.27%	29.07K	aa.aa	27/04
BCNC	17,860	19,050	17,200	+0.62%	152.84K	aa.aa	27/04
G2Power	14,580	15,050	14,440	+0.07%	1.11M	aa.aa	27/04
Gaonchips	79,900	83,200	70,200	+12.22%	865.68K	aa.aa	27/04
Bumhan Fuel Cell	32,350	32,400	31,600	-0.31%	55.64K	aa.aa	27/04
Nextchip	5,720	5,830	5,360	+3.44%	750.54K	aa.aa	27/04
ICH	1,162	1,195	1,139	-1.11%	328.4K	aa.aa	27/04
WScope Chungju Plant	18,210	18,750	17,600	-2.25%	789.12K	aa.aa	27/04
Fine M Tec	10,790	10,890	10,570	+0.47%	324.69K	aa.aa	27/04
TopMaterial	20,950	21,350	20,000	-1.87%	31.09K	aa.aa	27/04
TFE	65,200	65,900	63,400	+2.19%	166.29K	aa.aa	27/04
Opticore	4,225	4,645	3,955	0.00%	0	aa.aa	27/04
Fine Circuit	6,000	6,370	5,950	-0.83%	193.37K	aa.aa	27/04
Zaram Tech	55,700	58,000	55,300	-0.54%	180.97K	aa.aa	27/04
RaonTech	7,310	7,890	7,200	-5.68%	881.64K	aa.aa	27/04
Micro2Nano	14,910	15,140	14,600	-1.00%	28.01K	aa.aa	27/04
Truen	7,790	7,810	7,630	+1.17%	27K	aa.aa	27/04
SensorView	2,940	3,440	2,645	0.00%	0	aa.aa	27/04
ALT	18,250	18,750	16,320	+14.71%	1.03M	aa.aa	27/04
Sigetronics	8,160	9,500	7,990	+3.29%	1.17M	aa.aa	27/04
Fadu	81,300	82,200	68,300	+19.38%	2.55M	aa.aa	27/04
Cots Technology	22,200	22,350	21,450	+0.23%	98.08K	aa.aa	27/04
Qualitas Semiconductor	20,950	22,550	20,800	+2.70%	1.94M	aa.aa	27/04
Sawnics	7,980	7,980	5,960	+29.97%	6.33M	aa.aa	27/04
Megatouch	5,920	6,000	5,700	+4.04%	363.65K	aa.aa	27/04
AsicLand	31,600	32,000	30,800	+2.76%	144.13K	aa.aa	27/04
Green Resource	24,050	24,350	22,700	+6.18%	1.19M	aa.aa	27/04
Atum	5,270	5,520	5,020	+1.35%	349.83K	aa.aa	27/04
LS Materials	26,700	28,450	26,600	-1.84%	4.3M	aa.aa	27/04
Sapien Semiconductors	44,100	46,000	43,800	-5.57%	148.24K	aa.aa	27/04
Korchip	19,410	19,990	19,260	-1.37%	139.31K	aa.aa	27/04
ICTK	23,400	23,750	21,700	+5.41%	769.75K	aa.aa	27/04
Higen RNM	45,900	46,500	42,400	+9.03%	291.15K	aa.aa	27/04
Iron Device	4,050	4,095	3,870	+0.12%	394.24K	aa.aa	27/04
Sungwoo	13,920	14,050	13,620	+1.75%	157.7K	aa.aa	27/04
Wavice	23,800	24,650	21,750	+5.31%	734.33K	aa.aa	27/04
H S High Tech	16,680	17,660	16,680	-4.41%	137.83K	aa.aa	27/04
Top Run Total Solution	3,975	4,020	3,925	-0.50%	47.47K	aa.aa	27/04

S&P/ASX 200

8,766.40

-20.10

-0.23%

ASX 200 Futures

8,718.50

-64.0

-0.73%

ASX All Ordinaries

8,990.80

-15.60

-0.17%

US 500

7,156.90

-8.1

-0.11%

Dow Jones

49,104.62

-126.09

-0.26%

China A50 Futures

15,445.00

-146.0

-0.94%

Dollar Index

98.212

-0.152

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
National Storage	2.790	0.00%	129.60M
Northern Star Resources	22.140	+1.28%	4.74M
BHP Group Ltd	56.160	+0.11%	4.32M
Woodside Energy	32.130	-1.47%	3.37M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
CSL	131.82	+1.40%	857.49K
Rio Tinto Ltd	172.930	+0.78%	579.80K

Name	Last	Chg. %	Vol.
Key Petroleum Ltd	0.275	+66.67%	945.33K
New Age Exploration Ltd	0.003	+50.00%	9.69M
Altair Minerals	0.055	+34.15%	122.71M
Chimeric Therapeutics	0.20	+33.33%	623.67K
Xenitra	0.004	+33.33%	630.00K
Triangle Energy Global	0.004	+33.33%	315.09K
Vintage Energy	0.004	+33.33%	2.25M

Name	Last	Chg. %	Vol.
Blaze Minerals	0.001	-66.67%	228.35K
Bounty Oil and Gas NL	0.001	-66.67%	10.20M
Ausmon Resources	0.002	-50.00%	50.49K
Moab Minerals	0.002	-50.00%	3.57M
Aucyber	0.04	-35.09%	67.45K
Calmer Co International	0.003	-33.33%	200.80K
Constellation Technologies	0.003	-33.33%	17.67K

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	131.82	+1.40%	857.49K
Cochlear	95.25	-2.16%	718.82K
Megaport Ltd	9.34	+5.06%	2.59M
Commonwealth Bank Australia	173.080	-0.81%	871.31K
IGO Ltd	7.320	+4.42%	8.08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	8.98	+56.79%	14.08
Aaaaaaaaaaaaa A	20.07	+47.66%	29.64
Aaaaaaa	20.07	+47.66%	29.64
Aaa Aaaaaaaaaaaaaaa	2.620	+47.63%	3.868
Aaa Aaaa A A	2.620	+47.63%	3.868
A Aaaaaaa A	4.03	+47.49%	5.94
Aaaaa A Aaaaaaaaaaaa	4.03	+47.49%	5.94

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaa	8.98	+56.79%	14.08
Aaaaaaaaaaaaa A	20.07	+47.66%	29.64
Aaaaaaa	20.07	+47.66%	29.64
Aaa Aaaaaaaaaaaaaaa	2.620	+47.63%	3.868
Aaa Aaaa A A	2.620	+47.63%	3.868
A Aaaaaaa A	4.03	+47.49%	5.94
Aaaaa A Aaaaaaaaaaaa	4.03	+47.49%	5.94

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+828.6%

S&P/ASX 200

+62.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+448.9%

S&P/ASX 200 Materials

+107.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+338.0%

S&P/ASX 200 Information Technology

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1096.4%

S&P/ASX Midcap 50

+131.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon