KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,589.89

+20.77(+1.32%)

Real-time Data·15:23:10

Day's Range

1,574.19

1,601.52

52 wk Range

1,147.52

2,646.71

KOSDAQ Electric Electronics Constituents

Explore the complete list of KOSDAQ Electric Electronics companies with real-time streaming quotes for every KQ30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Electric Electronics today. Use it to identify movers and analyse individual constituents within the KOSDAQ Electric Electronics index.

						Upside
Taihan Fiberoptics	13,980	14,450	13,420	+3.79%	14.79M	aa.aa	14:59:43
Kocom	2,935	2,995	2,905	+0.17%	2.78K	aa.aa	14:24:03
Interm	1,041	1,056	1,026	-1.42%	9.34K	aa.aa	14:15:26
HLB Innovation	14,590	16,590	14,340	-10.49%	255.31K	aa.aa	15:03:09
Synopex	3,850	3,885	3,820	-0.90%	171.59K	aa.aa	15:03:10
DHAutoware	3,315	3,460	3,300	-2.50%	6.33K	aa.aa	15:02:59
Seoul Electronics & Telecom	1,765	1,815	1,761	-1.29%	38.66K	aa.aa	14:56:01
Kwangmu	1,509	1,570	1,463	+2.31%	142.55K	aa.aa	15:00:39
KMW	15,120	15,400	14,750	+2.65%	141.61K	aa.aa	15:03:07
TJ Media	3,705	3,715	3,595	+1.51%	20.59K	aa.aa	15:01:31
Fidelix	4,905	5,030	4,725	+0.10%	501.35K	aa.aa	15:03:02
Samjin	2,970	2,990	2,965	-0.34%	3.57K	aa.aa	15:01:14
DongilTechnology	2,075	2,075	2,020	+0.97%	5.38K	aa.aa	14:03:04
Cheryong Electric	46,150	46,650	45,650	+0.54%	43.06K	aa.aa	15:03:13
MK Electron	13,600	13,790	13,300	-0.29%	370.87K	aa.aa	14:37:22
Signetics	1,787	1,888	1,776	-1.43%	55.53K	aa.aa	15:01:18
Moatech	2,500	2,560	2,490	-1.19%	1.54K	aa.aa	13:50:14
Bluecom	4,485	4,625	4,450	-3.24%	8.75K	aa.aa	14:43:37
Nepes	22,750	23,350	21,900	+0.89%	99.97K	aa.aa	15:03:07
Kisan Telecom	2,315	2,335	2,300	+0.65%	22.33K	aa.aa	14:46:13
ABCO Electronics	7,110	7,330	7,080	-1.93%	51.97K	aa.aa	15:02:44
HMNEX	2,295	2,315	2,205	+3.15%	126.52K	aa.aa	15:03:10
SFA Semicon	6,280	6,320	5,720	+4.49%	2.97M	aa.aa	15:03:12
Simmtech Holdings	3,995	4,170	3,985	-1.60%	115.07K	aa.aa	15:03:15
Inzi Display	725	737	710	-0.55%	47.79K	aa.aa	14:57:06
Lumens	812	823	808	-0.37%	97.15K	aa.aa	14:58:27
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	07/09
Fine Semitech	25,750	26,100	25,200	+0.98%	41.59K	aa.aa	15:02:34
Paseco	5,940	6,100	5,870	-1.16%	60.52K	aa.aa	15:00:34
Samji Electronics	29,850	30,350	29,800	-1.32%	40.11K	aa.aa	15:01:40
Elcomtec	3,000	3,015	2,955	+0.67%	12.58K	aa.aa	14:39:15
BioSmart	2,705	2,730	2,635	+1.69%	117.15K	aa.aa	15:02:48
IA	3,340	3,490	3,300	+0.15%	31.27K	aa.aa	15:03:03
Finedigital	3,165	3,240	3,070	-2.31%	4.04K	aa.aa	14:55:54
Hyundai Telecom	8,200	8,260	7,790	+3.54%	56.34K	aa.aa	15:02:26
Dasan Networks	2,405	2,445	2,365	+1.05%	79.97K	aa.aa	15:02:20
SCD	1,044	1,059	1,036	-0.67%	80.72K	aa.aa	14:59:23
Seronics	11,630	12,290	11,370	+0.87%	8.54K	aa.aa	15:01:11
Paru	1,204	1,223	1,165	+0.33%	149.16K	aa.aa	15:02:56
Sungho Electronics	16,850	17,250	15,680	+6.18%	1.81M	aa.aa	14:37:22
Digital Graphics	2,505	2,745	2,500	-3.65%	31.32K	aa.aa	15:03:13
Welkeeps Hitech	1,458	1,476	1,420	-1.22%	6.86K	aa.aa	14:58:11
Winix	3,285	3,315	3,230	+0.46%	39.59K	aa.aa	15:01:50
Sungwoo Techron Co	2,660	2,690	2,640	+0.38%	4.61K	aa.aa	14:45:10
Daea TI	3,510	3,705	3,495	-5.26%	979.34K	aa.aa	15:03:10
Atec	9,370	9,430	9,280	+0.21%	5.51K	aa.aa	15:02:06
Co Asia Holdings	3,130	3,185	3,070	-0.32%	23.25K	aa.aa	15:01:26
BG T&A Co	2,215	2,235	2,195	-0.89%	21.2K	aa.aa	14:58:28
Seoul Semiconductor	9,810	9,960	9,680	+1.03%	90.52K	aa.aa	15:03:12
Power Logics	3,025	3,100	3,015	-0.33%	36.29K	aa.aa	15:02:10
Yura Tech	6,340	6,500	6,310	-2.46%	23.17K	aa.aa	15:02:24
Intops	18,760	18,990	18,610	-2.70%	86.88K	aa.aa	15:02:50
GigaLane	8,590	9,560	7,810	+10.27%	2.05M	aa.aa	14:04:49
Fine DNC	3,105	3,220	3,015	-3.57%	4.93K	aa.aa	14:50:23
DK UIL	3,865	3,935	3,840	-0.26%	38.31K	aa.aa	15:02:03
CammSys	1,122	1,171	1,110	-3.03%	107.63K	aa.aa	15:01:55
Solid	8,460	8,620	8,340	+0.71%	424.11K	aa.aa	14:28:58
Tovis	11,580	11,920	11,580	-1.28%	8.95K	aa.aa	15:03:11
Interflex	6,330	6,400	6,300	-1.25%	25.02K	aa.aa	14:58:04
Joongang DNM	1,078	1,256	1,038	+7.16%	5.04M	aa.aa	15:03:16
Kortek	11,610	11,890	11,610	-2.27%	9.35K	aa.aa	15:01:55
Amotech	11,070	11,320	10,920	-1.16%	190.69K	aa.aa	15:03:12
I&C Tech	6,680	7,090	6,650	-4.16%	139.83K	aa.aa	15:01:50
FreeMs	9,990	10,750	9,980	-6.46%	19.29K	aa.aa	15:01:51
Korea Computer	4,480	4,525	4,460	0.00%	12.57K	aa.aa	14:11:17
Elentec	6,980	7,090	6,930	-0.29%	42.76K	aa.aa	15:03:16
VitzroSys	1,690	1,774	1,683	-0.24%	107.18K	aa.aa	15:00:34
Telechips	9,530	9,580	9,440	+0.85%	23.09K	aa.aa	15:00:34
Coweaver	5,100	5,210	5,080	-0.39%	38.03K	aa.aa	14:10:37
Leeno Industrial	71,400	72,000	68,500	+4.39%	538.78K	aa.aa	14:39:52
SPG	93,700	95,400	91,400	+1.08%	180.89K	aa.aa	14:59:43
MiCo Ltd	18,590	18,940	18,390	-0.64%	126.75K	aa.aa	14:39:51
i-Components	6,720	6,870	6,590	+1.20%	13.4K	aa.aa	15:02:24
Ajinextek	7,150	7,570	7,040	+0.42%	1.31M	aa.aa	15:02:58
KH Vatec	10,910	11,060	10,770	-1.36%	68.11K	aa.aa	15:03:10
RFTech	7,410	7,700	7,410	-3.26%	4.11K	aa.aa	15:01:35
LB Semicon	3,980	4,090	3,950	+0.63%	208.72K	aa.aa	15:03:09
TechL	1,491	1,521	1,490	-0.20%	220	aa.aa	14:44:29
Shinsung Delta Tech	31,000	31,350	30,600	+0.49%	49.6K	aa.aa	14:54:23
Samyung ENC	764	971	745	0.00%	0	aa.aa	07/09
Uju Electronics	23,300	23,650	23,000	-0.43%	7.06K	aa.aa	15:02:46
Seoho Electric	46,200	46,500	45,800	0.00%	3.54K	aa.aa	15:03:00
CS	1,210	1,247	1,186	+0.41%	68.85K	aa.aa	15:02:00
QSI	7,030	7,090	6,910	+0.57%	40.95K	aa.aa	15:00:00
DTC	3,170	3,220	3,135	+0.48%	4.07K	aa.aa	15:00:26
DAP	1,700	1,792	1,700	0.00%	1.5K	aa.aa	13:50:54
Hana Micron	37,400	37,750	36,000	+2.89%	964.76K	aa.aa	14:29:25
Haatz	3,420	3,480	3,410	-0.87%	4.68K	aa.aa	15:01:30
Sejin TS	2,655	2,685	2,520	+2.12%	26.83K	aa.aa	14:52:40
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	07/09
Cellfie Global	778	828	753	0.00%	0	aa.aa	07/09
UI Display	1,263	1,293	1,259	-2.47%	19.61K	aa.aa	15:01:41
ESTec	12,800	13,120	12,740	-2.29%	5.91K	aa.aa	15:03:05
Lightron Fiber-Optic Devices	3,640	3,640	2,900	+30.00%	41.49M	aa.aa	14:29:25
Vissem Electronics	8,940	9,810	8,360	+6.94%	1.79M	aa.aa	15:03:07
LMS	5,090	5,110	5,040	-0.39%	1.35K	aa.aa	15:01:15
LIG Accuver	29,100	29,700	28,800	-0.51%	18.49K	aa.aa	15:02:55
Frtek	2,305	2,310	2,210	+1.99%	7.86K	aa.aa	14:07:05
Duksan Hi Metal	10,150	10,320	9,810	+0.79%	778.2K	aa.aa	15:03:14
Hanyang Digitech	19,350	19,680	19,310	-0.26%	51.2K	aa.aa	15:03:00
Daejoo Electronic Materials	85,500	86,700	84,600	-0.35%	49.35K	aa.aa	14:39:49
KAON Media	4,195	4,325	4,155	-0.94%	29.72K	aa.aa	15:00:17
Kespion	1,278	1,354	1,210	-0.08%	53.72K	aa.aa	15:02:06
Dongyang E&P	17,940	18,120	17,870	-0.99%	20.28K	aa.aa	14:26:37
Jeju Semiconductor	75,300	76,500	74,100	+2.03%	940.75K	aa.aa	14:53:29
ODTech	2,760	2,800	2,735	0.00%	8.09K	aa.aa	14:56:28
OKins Electronics	20,000	20,600	19,930	-0.74%	82.67K	aa.aa	15:02:58
Sungwoo Electronics	2,275	2,305	2,210	-0.44%	25.62K	aa.aa	15:01:56
Vitzrocell	28,450	29,150	28,100	-1.90%	267.81K	aa.aa	15:03:09
ThinkwareSystems	6,380	6,390	6,290	-0.47%	22.44K	aa.aa	15:00:24
Newflex Tech	2,990	3,060	2,960	-1.32%	30.56K	aa.aa	15:01:01
Pixelplus	4,005	4,160	3,990	+0.38%	393	aa.aa	13:57:35
Ace Technologies	1,818	1,848	1,765	+2.65%	90.53K	aa.aa	15:02:10
EM-Tech	4,800	4,955	4,710	-0.72%	20.19K	aa.aa	15:01:22
S&K Polytec	2,440	2,525	2,420	-3.37%	64.47K	aa.aa	15:01:09
Hanwool Materials Science	2,845	2,890	2,690	+5.76%	206.66K	aa.aa	15:01:29
Sangsin Energy Display Precision	20,850	21,900	20,850	+0.48%	183.68K	aa.aa	15:03:07
Partron	5,460	5,470	5,420	+0.74%	66.43K	aa.aa	15:03:06
Hyunwoo Industrial	2,505	2,560	2,485	-1.18%	224.99K	aa.aa	14:56:57
NC&	1,778	1,880	1,743	-6.47%	100.46K	aa.aa	15:03:07
Bixolon	8,430	8,600	8,370	-1.52%	10.23K	aa.aa	14:53:48
Korea Robot Manufacturing	4,700	4,750	4,510	+3.30%	33.06K	aa.aa	14:16:18
Seowonintech	4,830	4,870	4,810	-0.82%	3.13K	aa.aa	15:03:02
Dongwoon Anatech	28,100	28,650	27,000	+2.74%	91.07K	aa.aa	15:03:01
Chips&Media	10,770	10,890	10,630	-0.19%	46.96K	aa.aa	15:03:13
Suprema HQ	11,950	12,100	11,840	-0.08%	9.98K	aa.aa	15:01:54
Puloon Tech	6,460	6,660	6,400	-2.27%	69.85K	aa.aa	15:01:40
JMT	2,645	2,705	2,625	-2.94%	87.42K	aa.aa	14:49:02
S-Energy	620	628	610	-0.16%	88.61K	aa.aa	15:02:28
S Connect	1,821	1,840	1,720	-0.22%	11.65K	aa.aa	15:02:33
ARoot	6,830	7,020	6,810	-2.71%	4.37K	aa.aa	15:01:30
LDT	2,420	2,430	2,365	+2.33%	33.16K	aa.aa	15:02:05
Winpac	1,979	1,980	1,930	+2.12%	27.79K	aa.aa	15:02:17
Micro Contact Solution	46,900	48,000	46,300	+0.75%	77.09K	aa.aa	15:02:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	07/09
Worldex Industry & Trading	30,450	30,700	29,950	+0.83%	29.43K	aa.aa	15:03:02
Mobase	3,570	3,610	3,495	+0.85%	54.39K	aa.aa	15:02:23
Neofidelity	1,719	1,796	1,672	+2.02%	166.34K	aa.aa	14:15:51
S&S Tech	41,850	42,600	41,050	+0.48%	165.7K	aa.aa	14:52:20
Abov Semiconductor	6,930	6,990	6,860	+0.58%	64.55K	aa.aa	15:02:21
Edge Foundry	1,814	1,904	1,810	-3.66%	44.57K	aa.aa	15:02:44
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	07/09
Fine Technix	1,129	1,140	1,094	-0.09%	40.05K	aa.aa	15:00:45
Opticis	8,360	8,360	8,170	+2.33%	7.34K	aa.aa	14:49:15
Welcron Kangwon	9,270	9,450	9,170	+2.66%	173.78K	aa.aa	15:02:38
Woori Net	7,440	7,500	7,120	+3.77%	91.73K	aa.aa	15:03:06
CNPlus	2,920	2,975	2,845	0.00%	18.79K	aa.aa	14:38:10
Imagis	1,631	1,680	1,606	+1.81%	24.02K	aa.aa	14:58:23
Humax	5,320	5,390	5,210	+1.14%	12.05K	aa.aa	15:01:20
Alphachips	8,070	8,140	7,900	+0.12%	3.37K	aa.aa	15:03:12
GnCenergy	46,550	46,950	41,400	+4.61%	1.01M	aa.aa	15:03:13
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	07/09
SD System	2,660	2,850	2,490	-6.67%	204.66K	aa.aa	14:56:44
WiSoL	6,310	6,350	6,210	+1.28%	36.02K	aa.aa	15:03:08
Anapass	13,540	13,720	13,350	+0.15%	3.39K	aa.aa	15:00:22
Dilli Illustrate	4,205	4,230	4,175	-0.24%	1.95K	aa.aa	15:03:13
EV Advanced Material	757	872	742	-8.13%	1.39M	aa.aa	15:02:26
OE Solutions	21,900	22,600	21,250	+2.34%	163.01K	aa.aa	14:04:12
Intelligent Digital Integrated Security	16,110	16,150	16,000	-0.06%	2.25K	aa.aa	15:03:00
Avatec	8,970	9,080	8,900	-0.11%	29.85K	aa.aa	15:02:53
Wooree E&L	2,995	3,050	2,750	-0.33%	7.62K	aa.aa	15:02:53
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	07/09
YMC	3,125	3,175	3,110	-0.16%	7.79K	aa.aa	14:58:54
Agos	2,475	2,595	2,430	+0.61%	12.43K	aa.aa	14:53:56
Pavonine	2,180	2,225	2,170	-2.24%	16.27K	aa.aa	14:53:44
Shin Hwa Contech	3,130	3,190	3,110	-0.79%	1.33K	aa.aa	14:59:03
Seojeon Electric Machinery	5,400	5,750	4,585	+21.90%	3.49M	aa.aa	14:07:43
Namuga	15,310	16,270	15,270	-7.10%	225.88K	aa.aa	15:03:11
Ryukil C&S Ltd	1,806	1,837	1,761	+0.50%	250.36K	aa.aa	15:01:52
Oneul E M	4,720	4,910	4,560	-3.67%	98.06K	aa.aa	15:03:13
APact	6,325	6,520	6,170	+1.20%	511.64K	aa.aa	15:03:09
ADTechnology	26,100	26,400	24,250	+6.53%	96.89K	aa.aa	14:38:00
Photon Co	2,470	2,685	2,465	-4.26%	38.22K	aa.aa	15:03:00
Duk San Neolux	31,250	33,550	31,200	-6.30%	199.16K	aa.aa	15:02:52
i3system	59,600	60,000	58,200	-0.17%	9.07K	aa.aa	15:03:06
RoboRobo	4,200	4,245	4,100	+1.20%	68.76K	aa.aa	15:01:50
Inno Instrument	676	745	637	+4.00%	4.44M	aa.aa	15:03:13
RFHIC	48,550	49,800	47,450	+0.21%	387.65K	aa.aa	15:03:11
Tiger Elec	63,900	66,000	60,200	+6.15%	36.12K	aa.aa	15:03:08
Simmtech	125,200	128,100	119,800	+4.51%	739.9K	aa.aa	14:52:35
Atec T&	8,870	8,960	8,800	-0.45%	2.11K	aa.aa	14:53:40
HFR Inc	11,890	12,160	11,870	-0.75%	84.71K	aa.aa	15:03:03
Suprema	49,300	51,100	49,200	-3.14%	20.77K	aa.aa	15:02:51
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	07/09
Woori Tech	11,970	12,700	11,050	+9.62%	11.41M	aa.aa	15:03:11
MSDI	2,590	2,630	2,480	+2.37%	69.09K	aa.aa	15:02:17
RN2 Tech	1,784	1,852	1,721	-0.78%	22.16K	aa.aa	14:57:22
Piolink	8,140	8,260	8,080	-1.33%	2.02K	aa.aa	14:58:18
Linked	2,205	2,285	2,190	-3.50%	5.81K	aa.aa	14:59:03
PNC Tech	3,405	3,450	3,360	-0.73%	4.11K	aa.aa	14:58:36
Intellian Tech	62,800	64,200	62,100	-1.10%	27.77K	aa.aa	14:59:41
Seojin System	36,400	38,350	36,350	-0.55%	612.36K	aa.aa	14:37:15
Ubiquoss	10,160	10,270	10,120	-0.78%	9.25K	aa.aa	15:03:08
HanJung Natural	42,100	42,800	40,800	+3.95%	117.8K	aa.aa	15:03:06
Vinatech	67,100	67,500	63,300	+4.52%	67.42K	aa.aa	14:37:17
Elensys	5,880	6,450	5,550	+4.63%	2.01M	aa.aa	15:03:09
INNOX Materials	20,300	20,850	20,100	-1.46%	99.82K	aa.aa	15:03:05
RS Automation	10,390	10,550	10,230	-0.19%	20.93K	aa.aa	15:00:35
Derkwoo Electronics	3,595	3,670	3,565	-1.51%	10.76K	aa.aa	14:58:29
Shin Heung Energy	5,760	5,910	5,700	+1.41%	146.09K	aa.aa	15:03:00
UTI Inc	2,245	2,490	2,190	-7.80%	377.07K	aa.aa	15:03:00
Sangshin Electronics	2,540	2,580	2,480	+0.59%	13.54K	aa.aa	14:47:16
Mecaro	41,950	43,350	37,750	+11.42%	81.32K	aa.aa	15:02:14
Hana Materials	52,600	53,500	51,200	+0.38%	80.58K	aa.aa	15:03:10
Union Community	2,565	2,570	2,520	+1.79%	11.68K	aa.aa	14:57:03
Powernet Technologies Corporation	3,170	3,230	3,125	+1.12%	137.88K	aa.aa	15:03:12
Atlas Link	869	929	830	0.00%	0	aa.aa	07/09
Actro	12,740	14,100	11,360	+12.44%	230.93K	aa.aa	15:03:05
Zinitix	1,647	1,665	1,576	+1.04%	19.08K	aa.aa	14:58:35
S-Fuelcell	3,935	3,995	3,710	+3.01%	13.71K	aa.aa	14:50:58
Amogreentech	5,600	5,660	5,490	+0.72%	34.23K	aa.aa	15:03:07
EcoPro BM	107,700	110,700	106,100	+0.94%	156.66K	aa.aa	14:18:04
Pro2000	1,617	1,636	1,592	-0.25%	75.22K	aa.aa	14:59:49
XPerix	2,315	2,385	2,300	-1.49%	66.79K	aa.aa	14:58:40
Se Gyung Hi Tech	4,142	4,195	4,070	+1.77%	64.58K	aa.aa	15:01:53
Mercury	3,425	3,510	3,345	+1.78%	84.26K	aa.aa	15:03:00
DK Tech	15,510	16,040	15,340	-3.30%	251.21K	aa.aa	14:50:00
Il Science Co	5,650	6,090	5,650	-1.22%	435.97K	aa.aa	15:03:16
AFW	266	293	260	-6.99%	270.79K	aa.aa	14:17:59
Carry	468	565	440	0.00%	0	aa.aa	07/09
Ranix Inc	1,406	1,454	1,389	-3.10%	41.25K	aa.aa	15:03:04
Focus HNS	2,090	2,200	2,070	+0.97%	75.3K	aa.aa	14:58:08
Knj	25,400	25,450	24,650	+2.63%	34.9K	aa.aa	15:03:12
Itm Semiconductor	8,380	8,440	8,160	+0.24%	25.88K	aa.aa	15:02:18
DavoLink	1,001	1,022	992	-1.09%	47.96K	aa.aa	15:00:26
Korea Advanced Materials	2,020	2,215	1,914	+5.54%	3.58M	aa.aa	15:03:07
Sunam	3,040	3,125	2,950	-0.33%	329.74K	aa.aa	14:11:47
Jntc	20,800	21,300	20,450	+0.73%	982.23K	aa.aa	15:03:09
Seoul Viosys	7,960	8,150	7,500	-0.13%	163.68K	aa.aa	15:03:16
Cap Co	2,135	2,170	2,135	-1.61%	14.22K	aa.aa	15:00:36
Apro	3,800	3,890	3,645	+2.70%	57.8K	aa.aa	15:02:28
Pentastone Electronics	7,670	7,780	7,510	0.00%	872.36K	aa.aa	15:02:59
Idp	5,360	5,500	5,360	-0.19%	266	aa.aa	13:58:42
Kostecsys	19,620	19,810	18,680	+2.08%	41.98K	aa.aa	15:03:03
Pims	923	946	901	-1.60%	40.36K	aa.aa	15:01:56
AriBio Holdings	4,365	4,480	4,110	+3.80%	834.32K	aa.aa	15:03:13
Cheil Electric	7,580	7,670	7,370	+2.85%	134.07K	aa.aa	15:03:02
Point Mobile	2,625	2,680	2,610	-1.87%	6.98K	aa.aa	15:01:03
Abko	1,000	1,028	993	-0.70%	59.29K	aa.aa	15:02:04
Tlb	38,500	38,900	37,100	+3.63%	459.6K	aa.aa	15:03:11
HiDeep	783	922	783	0.00%	0	aa.aa	07/09
Nanocms Co	3,580	3,625	3,325	-0.56%	41.78K	aa.aa	15:03:02
Genohco	12,360	12,550	11,710	+3.26%	21.11K	aa.aa	15:02:50
Nsys Co	5,330	5,400	5,230	-0.37%	3.34K	aa.aa	13:57:58
SemCNS Co	12,880	13,160	12,780	-1.08%	266.78K	aa.aa	15:02:52
Samyoung S C Co	3,502	3,545	3,495	-0.79%	1.3K	aa.aa	15:01:00
Amosense Co	5,150	5,260	5,060	0.00%	29.21K	aa.aa	15:03:12
EveryBot	14,120	14,270	13,980	-0.21%	20.93K	aa.aa	15:03:05
LiComm	4,390	4,435	4,130	+5.15%	338.32K	aa.aa	14:18:17
YM Tech	5,170	5,230	5,080	0.00%	7.97K	aa.aa	14:58:27
Cu Tech	2,800	2,925	2,800	-0.36%	5.23K	aa.aa	14:12:12
GO Element	8,860	9,260	8,770	-0.11%	34.99K	aa.aa	14:56:58
EGtronics	2,765	2,780	2,695	+0.55%	4.29K	aa.aa	14:39:17
Poongwon Precision	2,905	2,975	2,860	+0.17%	158.67K	aa.aa	15:01:02
BCNC	9,350	9,490	9,250	-0.11%	6.09K	aa.aa	15:02:20
G2Power	11,260	12,200	10,200	+7.65%	10.66M	aa.aa	15:03:14
Gaonchips	43,750	44,050	42,350	+1.63%	40.26K	aa.aa	14:52:38
Bumhan Fuel Cell	18,330	18,660	18,110	-1.13%	69.43K	aa.aa	15:03:13
Nextchip	2,070	2,105	2,035	+1.22%	56.45K	aa.aa	15:00:02
ICH	983	1,066	954	-1.11%	718.14K	aa.aa	14:30:33
WScope Chungju Plant	9,490	10,380	9,470	-5.85%	242.59K	aa.aa	15:03:08
Fine M Tec	8,260	9,130	8,210	-10.80%	1.46M	aa.aa	14:07:47
TopMaterial	8,450	8,560	8,290	+0.72%	12.29K	aa.aa	14:48:04
TFE	53,400	54,000	52,000	+1.33%	29.72K	aa.aa	15:02:42
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	07/09
Fine Circuit	2,615	2,715	2,585	-2.61%	22.58K	aa.aa	15:02:33
Zaram Tech	22,050	22,350	21,600	+0.92%	13.48K	aa.aa	15:03:00
RaonTech	4,005	4,110	3,910	+0.75%	76.81K	aa.aa	14:42:41
Micro2Nano	8,530	8,710	8,480	-0.93%	7.3K	aa.aa	15:02:35
Truen	7,100	7,290	7,080	-1.80%	11.55K	aa.aa	15:03:05
SensorView	1,135	1,173	1,100	+1.70%	1.6M	aa.aa	15:03:04
ALT	10,500	10,680	10,120	+3.65%	19.31K	aa.aa	15:01:57
Sigetronics	3,100	3,180	3,050	+0.49%	47.45K	aa.aa	15:02:54
Fadu	72,800	75,500	69,500	+4.15%	399.67K	aa.aa	15:03:17
Cots Technology	11,200	11,470	11,070	0.00%	9.41K	aa.aa	15:03:17
Qualitas Semiconductor	8,840	9,110	8,800	+0.23%	98.38K	aa.aa	14:41:13
Sawnics	2,530	2,585	2,380	+5.20%	36.96K	aa.aa	15:02:48
Megatouch	7,400	7,520	7,030	+4.37%	150.74K	aa.aa	15:02:31
AsicLand	21,000	21,700	20,150	+3.19%	27.08K	aa.aa	15:03:04
Green Resource	6,360	6,630	6,260	+0.95%	103.36K	aa.aa	15:02:46
Atum	4,870	4,905	4,750	0.00%	28.92K	aa.aa	14:29:00
LS Materials	11,170	11,380	11,020	+0.36%	214.37K	aa.aa	15:03:06
Sapien Semiconductors	32,700	33,150	32,250	+0.31%	14.29K	aa.aa	14:52:03
Korchip	19,985	20,750	19,880	-2.51%	119.1K	aa.aa	15:03:08
ICTK	15,380	15,570	14,860	+2.53%	88.8K	aa.aa	14:10:20
Higen RNM	23,900	24,200	20,700	+9.63%	398.89K	aa.aa	14:51:46
Iron Device	1,692	1,744	1,686	-2.37%	38.45K	aa.aa	15:02:15
Sungwoo	7,780	7,860	7,700	+0.26%	3.48K	aa.aa	14:59:57
Wavice	7,080	7,195	6,820	+1.00%	25.46K	aa.aa	15:03:09
H S High Tech	10,790	11,340	10,730	-1.19%	10.46K	aa.aa	15:02:30
Top Run Total Solution	2,945	3,015	2,875	-0.34%	16.49K	aa.aa	15:03:00

S&P/ASX 200

8,930.70

-80.20

-0.89%

ASX 200 Futures

8,922.50

-68.5

-0.76%

ASX All Ordinaries

9,124.40

-76.20

-0.83%

US 500

7,717.00

-1.6

-0.02%

Dow Jones

53,414.25

-271.86

-0.51%

China A50 Futures

14,647.00

-8.0

-0.05%

Dollar Index

98.788

-0.362

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.010	+0.13%	2.88M
Commonwealth Bank Australia	158.460	-1.91%	971.98K
Goodman Group	27.230	-1.23%	5.00M
Rio Tinto Ltd	176.115	-0.70%	454.90K
Evolution Mining	14.74	-1.07%	4.99M
ANZ Holdings	36.630	-3.43%	1.79M
CSL	173.92	+0.43%	374.34K

Name	Last	Chg. %	Vol.
Amara Minerals	0.006	+50.00%	72.55M
Renegade Exploration	0.003	+50.00%	27.78K
Empire Resources Ltd	0.010	+42.86%	29.27M
Altitude Minerals	0.01	+33.33%	5.14M
Metgasco	0.017	+30.77%	264.59K
Vanadium Resources	0.037	+37.04%	6.49M
Mount Ridley Mines Ltd	0.049	+25.64%	17.19M

Name	Last	Chg. %	Vol.
Megado Gold	0.01	-50.00%	2.79M
Moab Minerals	0.001	-50.00%	282.50K
Altech Chemicals Ltd	0.002	-50.00%	4.94M
Ovanti	0.002	-25.00%	1.68M
Everflow Rsrcs	0.006	-25.00%	941.41K
Harris Technology	0.016	-20.00%	4.01M
Percheron Therapeutics	0.005	-16.67%	4.85M

Trending Stocks

Name	Last	Chg. %	Vol.
Liontown Resources Ltd	1.203	+1.48%	21.72M
Wisetech Global	35.18	-2.98%	827.37K
Fortescue Metals	17.545	-1.27%	2.74M
BHP Group Ltd	63.010	+0.13%	2.88M
Woodside Energy	32.210	-0.37%	1.17M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa	9.44	+57.99%	14.91
Aaa Aaaaaa	9.44	+57.99%	14.91
Aaaa A	12.00	+53.44%	18.41
Aaaaaaaaaaa	12.00	+53.44%	18.41
Aaaaaaaaaa	6.14	+49.73%	9.19
Aaaaa	6.14	+49.73%	9.19
Aaaaa Aaaa Aa	5.465	+47.76%	8.075

Name	Last	Upside	Fair Value
Aa A Aaa	9.44	+57.99%	14.91
Aaa Aaaaaa	9.44	+57.99%	14.91
Aaaa A	12.00	+53.44%	18.41
Aaaaaaaaaaa	12.00	+53.44%	18.41
Aaaaaaaaaa	6.14	+49.73%	9.19
Aaaaa	6.14	+49.73%	9.19
Aaaaa Aaaa Aa	5.465	+47.76%	8.075

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+913.4%

S&P/ASX 200

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+508.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+353.3%

S&P/ASX 200 Information Technology

+65.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1177.2%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.1%

S&P/BMV IPC

+50.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1017.0%

FTSE Italia All Share

+172.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.9%

DAX

+165.2%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+660.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon