KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,357.78

-107.43(-7.33%)

Real-time Data·10:44:20

Day's Range

1,356.12

1,404.88

52 wk Range

1,201.82

2,646.71

KOSDAQ Electric Electronics Constituents

Explore the complete list of KOSDAQ Electric Electronics companies with real-time streaming quotes for every KQ30 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Electric Electronics today. Use it to identify movers and analyse individual constituents within the KOSDAQ Electric Electronics index.

						Upside
Taihan Fiberoptics	8,860	9,320	8,800	-9.03%	952.95K	aa.aa	10:22:28
Kocom	2,625	2,665	2,610	-1.69%	1.14K	aa.aa	10:22:14
Interm	1,001	1,005	982	+1.32%	6.09K	aa.aa	10:23:55
HLB Innovation	7,980	8,230	7,860	-2.92%	28.34K	aa.aa	10:24:18
Synopex	3,465	3,555	3,455	-4.68%	144.97K	aa.aa	10:24:15
DHAutoware	3,400	3,450	3,400	-1.45%	188	aa.aa	10:14:27
Seoul Electronics & Telecom	1,710	1,805	1,710	-6.04%	14.6K	aa.aa	10:21:45
Kwangmu	1,333	1,360	1,332	-2.34%	8.29K	aa.aa	10:23:43
KMW	15,220	15,650	15,120	-2.93%	26.77K	aa.aa	10:23:53
TJ Media	3,400	3,445	3,385	-1.59%	192	aa.aa	10:24:07
Fidelix	3,595	3,920	3,590	-13.79%	257.57K	aa.aa	10:14:14
Samjin	2,945	2,945	2,885	-0.67%	1.16K	aa.aa	10:10:43
DongilTechnology	2,010	2,010	1,933	-0.74%	348	aa.aa	10:10:46
Cheryong Electric	42,450	43,350	42,300	-6.29%	15.61K	aa.aa	10:22:19
MK Electron	14,480	14,650	14,360	-5.48%	15.5K	aa.aa	10:01:57
Signetics	450	477	384	+15.98%	706.41K	aa.aa	10:14:27
Moatech	2,530	2,540	2,515	-0.39%	42	aa.aa	10:14:56
Bluecom	4,860	4,950	4,635	+0.21%	24.14K	aa.aa	10:23:18
Nepes	17,970	18,490	17,130	+2.51%	105.78K	aa.aa	27/07
Kisan Telecom	1,985	2,055	1,981	-4.57%	29.02K	aa.aa	10:21:05
ABCO Electronics	5,470	5,730	5,420	-6.01%	25.02K	aa.aa	10:13:05
HMNEX	2,490	2,560	2,465	-5.68%	43.58K	aa.aa	10:19:54
SFA Semicon	4,815	5,020	4,810	-8.81%	269.94K	aa.aa	10:14:51
Simmtech Holdings	2,970	3,150	2,970	-9.73%	32.85K	aa.aa	10:24:10
Inzi Display	840	889	820	-5.51%	9.57K	aa.aa	10:23:06
Lumens	655	672	649	-2.09%	8.19K	aa.aa	10:24:17
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	27/07
Fine Semitech	18,860	19,470	18,850	-7.32%	17.07K	aa.aa	10:24:14
Paseco	7,550	7,940	7,450	+4.86%	810.19K	aa.aa	10:24:17
Samji Electronics	32,200	33,700	32,200	-7.34%	12.11K	aa.aa	10:23:44
Elcomtec	2,780	2,890	2,750	-5.12%	5.19K	aa.aa	10:24:20
BioSmart	2,665	2,750	2,660	-3.79%	26K	aa.aa	10:23:02
IA	3,410	3,430	3,260	-1.30%	862	aa.aa	10:23:46
Finedigital	2,920	2,920	2,920	0.00%	2	aa.aa	10:00:00
Hyundai Telecom	6,170	6,490	6,170	-3.29%	3.49K	aa.aa	10:23:55
Dasan Networks	2,320	2,400	2,315	-2.73%	21.22K	aa.aa	10:24:10
SCD	1,207	1,268	1,207	-1.39%	221.95K	aa.aa	10:24:13
Seronics	8,100	8,400	8,060	-6.57%	1.73K	aa.aa	10:24:13
Paru	543	557	532	-0.55%	25.57K	aa.aa	10:23:00
Sungho Electronics	16,040	16,650	15,940	-8.40%	56.16K	aa.aa	10:04:25
Digital Graphics	2,090	2,100	1,991	-1.65%	993	aa.aa	10:07:01
Welkeeps Hitech	1,128	1,175	1,120	-4.49%	14.73K	aa.aa	10:23:57
Winix	6,090	6,300	5,740	+12.78%	1.92M	aa.aa	10:14:13
Sungwoo Techron Co	2,325	2,405	2,320	-3.53%	7.39K	aa.aa	10:24:17
Daea TI	2,430	2,490	2,420	-2.80%	81.25K	aa.aa	10:23:44
Atec	7,960	8,050	7,910	-0.50%	7.77K	aa.aa	10:23:44
Co Asia Holdings	2,530	2,690	2,530	-6.30%	11.04K	aa.aa	10:23:56
BG T&A Co	2,125	2,175	2,105	-2.52%	5.99K	aa.aa	10:23:52
Seoul Semiconductor	8,330	8,550	8,160	-6.19%	27.37K	aa.aa	10:24:18
Power Logics	2,850	2,940	2,850	-3.72%	45.46K	aa.aa	10:24:16
Yura Tech	5,500	5,530	5,440	-2.31%	1.09K	aa.aa	10:23:11
Intops	17,970	18,480	17,940	-5.42%	14.81K	aa.aa	10:24:14
GigaLane	6,670	7,360	6,670	-10.71%	82.38K	aa.aa	10:24:14
Fine DNC	1,900	1,943	1,900	-2.16%	2.44K	aa.aa	10:18:39
DK UIL	3,670	3,735	3,665	-1.61%	9.16K	aa.aa	10:24:14
CammSys	847	886	846	-5.04%	103.33K	aa.aa	10:24:00
Solid	9,270	9,520	9,100	0.00%	0	aa.aa	27/07
Tovis	8,550	8,910	8,470	-5.11%	49.75K	aa.aa	10:24:18
Interflex	6,390	6,590	6,390	-4.05%	8.91K	aa.aa	10:24:16
Joongang DNM	907	947	901	-4.43%	64.98K	aa.aa	10:23:58
Kortek	11,630	12,100	11,500	-2.27%	2.06K	aa.aa	10:24:06
Amotech	13,730	14,700	13,590	-7.48%	20K	aa.aa	10:19:49
I&C Tech	4,140	4,195	3,925	+0.61%	10.54K	aa.aa	27/07
FreeMs	9,010	9,200	8,970	-3.01%	338	aa.aa	10:19:24
Korea Computer	4,935	4,975	4,930	-0.80%	4K	aa.aa	10:24:01
Elentec	6,630	6,810	6,630	-4.60%	15.53K	aa.aa	10:23:39
VitzroSys	1,425	1,523	1,425	-4.62%	1.84K	aa.aa	10:24:11
Telechips	8,720	9,140	8,700	-5.93%	13.63K	aa.aa	10:23:55
Coweaver	4,705	5,000	4,685	-3.39%	12.54K	aa.aa	10:23:41
Leeno Industrial	64,100	67,100	63,900	-8.17%	49.79K	aa.aa	10:14:47
SPG	71,300	76,300	70,400	-4.93%	84.91K	aa.aa	10:24:12
MiCo Ltd	14,450	14,850	14,390	-5.49%	12.08K	aa.aa	10:06:04
i-Components	4,780	5,000	4,680	-2.55%	2.69K	aa.aa	10:23:53
Ajinextek	6,390	6,720	6,360	-2.29%	438.59K	aa.aa	10:24:16
KH Vatec	9,670	10,160	9,630	-6.57%	84.61K	aa.aa	10:24:17
RFTech	6,100	6,290	6,100	-4.39%	2.61K	aa.aa	10:20:54
LB Semicon	3,980	4,190	3,935	-5.24%	25.91K	aa.aa	10:23:54
TechL	1,495	1,527	1,495	-2.42%	358	aa.aa	10:05:51
Shinsung Delta Tech	26,700	27,550	26,550	-5.15%	14.55K	aa.aa	10:24:18
Samyung ENC	764	971	745	0.00%	0	aa.aa	27/07
Uju Electronics	24,150	25,050	24,100	-4.17%	1.27K	aa.aa	10:23:02
Seoho Electric	42,450	43,050	42,000	-1.39%	1.44K	aa.aa	10:23:53
CS	1,481	1,526	1,451	-2.95%	27.6K	aa.aa	10:23:07
QSI	6,690	6,950	6,690	-3.88%	13.52K	aa.aa	10:23:45
DTC	2,590	2,595	2,585	+0.19%	43	aa.aa	10:21:57
DAP	1,800	1,802	1,799	-2.07%	14.5K	aa.aa	10:10:37
Hana Micron	31,950	32,950	31,550	-9.23%	220.61K	aa.aa	10:19:46
Haatz	3,375	3,375	3,295	+1.05%	1.22K	aa.aa	10:23:45
Sejin TS	1,899	1,899	1,899	-0.05%	1	aa.aa	10:00:04
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	27/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	27/07
UI Display	1,041	1,072	1,041	-2.89%	2.89K	aa.aa	10:21:50
ESTec	12,380	12,630	12,380	-1.98%	133	aa.aa	10:23:52
Lightron Fiber-Optic Devices	1,990	2,060	1,990	-7.66%	857.84K	aa.aa	10:24:18
Vissem Electronics	6,580	6,880	6,550	-5.46%	22.75K	aa.aa	10:24:11
LMS	4,860	4,985	4,860	-2.51%	152	aa.aa	10:23:22
LIG Accuver	27,100	28,000	27,000	-4.41%	6.16K	aa.aa	10:24:20
Frtek	2,170	2,185	2,080	+3.09%	11.39K	aa.aa	27/07
Duksan Hi Metal	8,470	8,600	8,160	-4.72%	60.86K	aa.aa	10:19:53
Hanyang Digitech	18,870	19,610	18,790	-6.12%	24.64K	aa.aa	10:24:15
Daejoo Electronic Materials	70,200	72,600	70,200	-7.27%	13.38K	aa.aa	10:24:15
KAON Media	3,630	3,780	3,630	-5.22%	8.95K	aa.aa	10:23:38
Kespion	1,130	1,195	1,087	+3.96%	19.24K	aa.aa	10:23:01
Dongyang E&P	19,600	20,000	19,390	-2.73%	2.44K	aa.aa	10:23:43
Jeju Semiconductor	65,600	69,100	64,000	-11.35%	359.21K	aa.aa	10:22:29
ODTech	2,800	2,870	2,800	-2.44%	532	aa.aa	10:20:41
OKins Electronics	10,790	11,240	10,700	-7.94%	17.72K	aa.aa	10:14:11
Sungwoo Electronics	2,360	2,420	2,355	-2.07%	4.28K	aa.aa	10:23:02
Vitzrocell	29,600	29,950	29,250	-3.27%	3.24K	aa.aa	10:02:00
ThinkwareSystems	6,200	6,280	6,200	-3.13%	554	aa.aa	10:20:37
Newflex Tech	2,850	3,000	2,845	-4.84%	44.09K	aa.aa	10:24:06
Pixelplus	4,060	4,195	3,975	-3.22%	874	aa.aa	10:21:46
Ace Technologies	1,690	1,759	1,664	-3.98%	19.36K	aa.aa	10:23:07
EM-Tech	3,810	3,905	3,810	-5.34%	2.36K	aa.aa	10:23:55
S&K Polytec	2,050	2,110	2,045	-2.84%	336	aa.aa	10:24:15
Hanwool Materials Science	2,715	2,840	2,680	-7.65%	53.23K	aa.aa	10:23:49
Sangsin Energy Display Precision	13,380	13,980	13,250	-5.97%	18.19K	aa.aa	10:24:04
Partron	5,690	5,850	5,660	-2.40%	8.8K	aa.aa	10:24:07
Hyunwoo Industrial	2,210	2,320	2,210	-4.74%	16.2K	aa.aa	10:24:19
NC&	2,100	2,380	2,025	-12.50%	67.41K	aa.aa	27/07
Bixolon	8,180	8,510	7,960	-4.88%	18.95K	aa.aa	10:24:13
Korea Robot Manufacturing	3,295	3,445	3,255	-4.35%	5.65K	aa.aa	10:24:11
Seowonintech	4,800	4,860	4,780	-1.54%	699	aa.aa	10:18:11
Dongwoon Anatech	29,300	30,350	28,450	0.00%	0	aa.aa	27/07
Chips&Media	9,840	10,160	9,800	-5.38%	13.24K	aa.aa	10:24:05
Suprema HQ	12,940	13,090	12,810	-1.15%	1.75K	aa.aa	10:23:56
Puloon Tech	5,400	5,530	5,370	-3.05%	10.09K	aa.aa	10:18:19
JMT	2,455	2,535	2,455	-4.66%	30.8K	aa.aa	10:23:52
S-Energy	716	740	707	-3.89%	58.29K	aa.aa	10:23:57
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	27/07
S Connect	1,830	1,831	1,750	0.00%	469	aa.aa	10:20:23
ARoot	5,260	5,370	5,240	-0.38%	360	aa.aa	10:23:47
LDT	2,335	2,385	2,315	-2.91%	2.42K	aa.aa	10:22:47
Winpac	1,769	1,801	1,710	-1.78%	4.75K	aa.aa	10:24:19
Micro Contact Solution	20,500	21,450	20,500	-8.28%	3.81K	aa.aa	10:14:53
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	27/07
Worldex Industry & Trading	28,700	29,350	28,600	-5.90%	9.74K	aa.aa	10:24:18
Mobase	3,320	3,420	3,275	0.00%	0	aa.aa	27/07
Neofidelity	1,547	1,627	1,509	-3.91%	16.27K	aa.aa	10:20:57
S&S Tech	40,550	42,750	39,900	-0.98%	96.93K	aa.aa	10:24:16
Abov Semiconductor	6,530	6,810	6,510	-6.45%	21.77K	aa.aa	10:24:11
Edge Foundry	397	397	367	0.00%	0	aa.aa	27/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	27/07
Fine Technix	1,170	1,244	1,170	-4.88%	1.46K	aa.aa	10:23:29
Opticis	7,820	8,130	7,820	-4.52%	2.23K	aa.aa	10:22:49
Welcron Kangwon	7,700	7,900	7,660	-5.52%	4.47K	aa.aa	10:24:00
Woori Net	6,550	7,000	6,550	-2.09%	17.61K	aa.aa	10:24:12
CNPlus	1,800	1,878	1,753	-0.99%	2.14K	aa.aa	10:23:58
Imagis	1,570	1,635	1,539	-4.33%	9.43K	aa.aa	10:24:13
Humax	5,860	6,000	5,770	-2.33%	217	aa.aa	10:23:14
Alphachips	9,630	10,100	9,500	-5.40%	3.73K	aa.aa	10:24:09
GnCenergy	37,400	45,600	36,000	0.00%	0	aa.aa	27/07
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	27/07
SD System	2,000	2,080	1,974	+1.06%	8.71K	aa.aa	27/07
WiSoL	5,925	6,080	5,910	-2.71%	13.07K	aa.aa	10:24:09
Anapass	11,520	11,780	11,500	-3.44%	6.74K	aa.aa	10:23:00
Dilli Illustrate	3,690	3,690	3,675	0.00%	85	aa.aa	10:10:53
EV Advanced Material	662	692	662	-5.02%	90.91K	aa.aa	10:24:13
OE Solutions	18,390	18,950	18,010	0.00%	0	aa.aa	27/07
Intelligent Digital Integrated Security	15,830	15,900	15,640	+0.13%	1.45K	aa.aa	10:24:06
Avatec	8,430	8,610	8,420	-4.20%	4.77K	aa.aa	10:03:57
Wooree E&L	419	419	415	0.00%	5.61K	aa.aa	10:22:52
Solueta	790	799	759	-1.00%	2.65K	aa.aa	10:22:13
YMC	2,685	2,770	2,675	-3.42%	2.21K	aa.aa	10:24:10
Agos	2,170	2,210	2,145	-0.91%	4.95K	aa.aa	10:24:11
Pavonine	2,325	2,350	2,310	-3.13%	1.69K	aa.aa	10:21:46
Shin Hwa Contech	2,705	2,795	2,705	-3.91%	502	aa.aa	10:21:12
Seojeon Electric Machinery	3,825	4,000	3,820	-5.20%	10.94K	aa.aa	10:23:13
Namuga	13,490	13,740	13,380	-2.95%	2.22K	aa.aa	10:24:09
Ryukil C&S Ltd	1,215	1,245	1,193	+1.00%	9.26K	aa.aa	10:24:08
Oneul E M	4,145	4,250	4,035	-2.36%	3.54K	aa.aa	10:24:07
APact	4,200	4,460	4,150	-10.35%	94.28K	aa.aa	10:24:19
ADTechnology	26,500	27,450	26,000	-9.40%	31.85K	aa.aa	10:24:14
Photon Co	1,800	1,845	1,751	-0.61%	35.98K	aa.aa	27/07
Duk San Neolux	29,050	29,600	28,800	-4.13%	11.99K	aa.aa	10:24:10
i3system	59,300	63,200	58,600	-7.78%	13.93K	aa.aa	10:24:16
RoboRobo	3,675	3,825	3,675	-4.55%	24.88K	aa.aa	10:24:18
Inno Instrument	827	863	794	0.00%	0	aa.aa	27/07
RFHIC	41,900	43,950	41,850	-7.81%	18.09K	aa.aa	10:14:26
Tiger Elec	58,800	64,100	58,000	-12.11%	7.34K	aa.aa	10:24:08
Simmtech	81,000	85,500	80,200	-12.24%	64.77K	aa.aa	10:21:22
Atec T&	8,170	8,220	8,120	-0.37%	243	aa.aa	10:22:46
HFR Inc	15,100	15,760	15,060	-7.76%	20.3K	aa.aa	10:23:54
Suprema	48,100	48,400	46,800	-0.10%	2.24K	aa.aa	10:24:00
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	27/07
Woori Tech	9,420	9,820	9,400	-7.01%	260.38K	aa.aa	10:15:01
RNT X	3,100	3,175	3,035	-0.80%	33.81K	aa.aa	10:24:00
RN2 Tech	2,020	2,060	1,985	-2.88%	4.36K	aa.aa	10:24:03
Piolink	7,940	8,160	7,850	-2.46%	11.86K	aa.aa	10:23:43
Linked	1,786	1,810	1,786	-1.33%	2.38K	aa.aa	10:23:51
PNC Tech	3,635	3,800	3,595	-4.34%	1.48K	aa.aa	10:23:59
Intellian Tech	58,400	60,000	58,000	-5.04%	3.31K	aa.aa	10:18:48
Seojin System	36,300	37,550	35,750	-8.79%	75.46K	aa.aa	10:15:47
Ubiquoss	9,510	9,790	9,510	-2.86%	4.01K	aa.aa	10:23:43
HanJung Natural	28,650	29,300	28,500	-5.13%	9.01K	aa.aa	10:24:18
Vinatech	55,100	58,000	55,100	-9.08%	9.64K	aa.aa	10:24:10
Elensys	5,040	5,280	4,945	-4.91%	379.13K	aa.aa	10:24:18
INNOX Materials	19,520	20,050	19,470	-4.78%	19.01K	aa.aa	10:23:56
RS Automation	8,520	8,790	8,480	-4.59%	15.54K	aa.aa	10:23:37
Derkwoo Electronics	3,110	3,220	3,110	-4.01%	2.88K	aa.aa	10:24:11
Shin Heung Energy	4,045	4,180	4,040	-4.82%	22.42K	aa.aa	10:24:19
UTI Inc	2,625	2,810	2,560	-6.58%	11.06K	aa.aa	10:24:09
Sangshin Electronics	2,620	2,635	2,560	+0.77%	10.94K	aa.aa	10:23:27
Mecaro	32,950	35,700	32,800	-7.70%	1K	aa.aa	10:24:09
Hana Materials	52,500	54,000	51,600	-6.42%	19.76K	aa.aa	10:24:02
Union Community	2,530	2,665	2,480	-2.69%	4.49K	aa.aa	10:22:49
Powernet Technologies Corporation	3,365	3,510	3,350	-7.68%	32.28K	aa.aa	10:24:07
Atlas Link	854	901	854	-4.37%	7.98K	aa.aa	10:23:28
Actro	7,120	7,600	7,110	-6.19%	3.58K	aa.aa	10:24:19
Zinitix	1,721	1,848	1,690	-2.77%	9.39K	aa.aa	10:24:13
S-Fuelcell	4,165	4,540	4,160	-7.55%	1.32K	aa.aa	10:23:14
Amogreentech	5,310	5,560	5,310	-5.85%	13.43K	aa.aa	10:23:53
EcoPro BM	104,400	107,800	104,100	-5.52%	37.24K	aa.aa	10:24:19
Pro2000	1,550	1,623	1,550	-2.82%	55.24K	aa.aa	10:24:17
XPerix	2,430	2,440	2,165	+8.48%	63.4K	aa.aa	10:24:18
Se Gyung Hi Tech	2,940	3,055	2,940	-3.45%	9.09K	aa.aa	10:23:53
Mercury	2,995	3,160	2,980	-5.22%	16.32K	aa.aa	10:24:08
DK Tech	19,190	20,300	19,010	-8.62%	46.1K	aa.aa	10:24:00
Il Science Co	4,320	4,560	4,285	-5.26%	45.69K	aa.aa	10:24:00
AFW	388	413	386	-5.60%	10.9K	aa.aa	10:24:17
Carry	468	565	440	0.00%	0	aa.aa	27/07
Ranix Inc	1,272	1,371	1,270	-2.75%	5.17K	aa.aa	10:24:21
Focus HNS	2,005	2,075	2,005	-1.72%	3.1K	aa.aa	10:24:15
Knj	24,400	25,800	24,400	-8.27%	10.24K	aa.aa	10:24:19
Itm Semiconductor	7,510	7,990	7,410	-3.47%	2.33K	aa.aa	10:24:06
DavoLink	802	826	785	-2.91%	1.16K	aa.aa	10:24:17
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	27/07
Sunam	2,560	2,690	2,550	-4.12%	22K	aa.aa	10:23:43
Jntc	12,970	13,500	12,800	-7.16%	56.56K	aa.aa	10:24:09
Seoul Viosys	4,845	5,170	4,800	-8.93%	17.88K	aa.aa	10:24:17
Cap Co	2,115	2,170	2,115	-3.20%	6.58K	aa.aa	10:23:52
Apro	2,570	2,680	2,540	-5.34%	20.09K	aa.aa	10:23:36
Pentastone Electronics	7,600	7,800	6,920	+4.83%	1.54M	aa.aa	10:24:17
Idp	5,220	5,250	5,210	-0.57%	117	aa.aa	10:17:33
Kostecsys	14,480	15,770	14,180	-11.00%	7.99K	aa.aa	10:23:19
Pims	1,010	1,020	993	-1.94%	7.71K	aa.aa	10:24:19
Solux	4,260	4,660	4,110	+3.15%	439.48K	aa.aa	10:24:16
Cheil Electric	6,480	6,700	6,480	-6.09%	27.23K	aa.aa	10:24:15
Point Mobile	1,997	2,050	1,974	-2.59%	780	aa.aa	10:15:29
Abko	910	952	890	-2.05%	18.81K	aa.aa	10:24:08
Tlb	26,100	27,100	25,800	-10.31%	29.55K	aa.aa	10:24:17
HiDeep	932	959	891	+3.33%	5.75K	aa.aa	10:24:15
Nanocms Co	3,925	3,925	3,300	+29.97%	124.51K	aa.aa	10:23:03
Genohco	11,880	12,330	11,790	-3.81%	4.82K	aa.aa	10:24:16
Nsys Co	5,150	5,350	5,080	-3.74%	4K	aa.aa	10:19:00
SemCNS Co	11,560	12,160	11,560	-9.40%	132.81K	aa.aa	10:24:20
Samyoung S C Co	3,405	3,430	3,365	-0.73%	651	aa.aa	10:05:58
Amosense Co	5,120	5,380	5,100	-6.06%	15.5K	aa.aa	10:21:47
EveryBot	11,680	12,230	11,600	-8.03%	57.96K	aa.aa	10:24:03
LiComm	3,530	3,600	3,520	-4.59%	18.41K	aa.aa	10:04:22
YM Tech	5,020	5,060	4,810	0.00%	2.44K	aa.aa	10:23:30
Cu Tech	2,510	2,695	2,415	-3.28%	3.42K	aa.aa	10:23:31
GO Element	6,530	7,300	6,520	-10.18%	25.29K	aa.aa	10:24:20
EGtronics	2,695	2,765	2,680	-2.53%	58	aa.aa	10:15:28
Poongwon Precision	4,760	5,280	4,750	-2.86%	1.97K	aa.aa	10:24:22
BCNC	9,460	10,000	9,080	0.00%	0	aa.aa	27/07
G2Power	6,540	6,910	6,520	-5.63%	50.5K	aa.aa	10:24:16
Gaonchips	43,550	46,450	43,050	-14.44%	57.07K	aa.aa	10:14:34
Bumhan Fuel Cell	14,570	15,010	14,550	-6.24%	7.08K	aa.aa	10:23:47
Nextchip	1,903	2,020	1,856	-6.72%	58.09K	aa.aa	10:23:56
ICH	1,033	1,033	1,033	0.00%	0	aa.aa	27/07
WScope Chungju Plant	6,850	7,000	6,820	-4.99%	17.86K	aa.aa	10:24:13
Fine M Tec	6,330	6,700	6,320	-5.94%	25.9K	aa.aa	10:24:20
TopMaterial	7,790	8,120	7,710	-3.23%	2.72K	aa.aa	10:22:53
TFE	32,100	32,600	31,100	-5.31%	5.98K	aa.aa	10:24:07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	27/07
Fine Circuit	2,960	3,055	2,905	-0.67%	2.04K	aa.aa	10:23:05
Zaram Tech	18,120	18,900	18,120	-7.46%	4.57K	aa.aa	10:23:44
RaonTech	3,140	3,270	3,140	-5.99%	40.24K	aa.aa	10:23:54
Micro2Nano	5,600	6,200	5,600	-9.68%	5.92K	aa.aa	10:23:05
Truen	5,580	5,680	5,540	-1.24%	519	aa.aa	10:24:00
SensorView	1,150	1,213	1,146	-6.12%	88.81K	aa.aa	10:24:12
ALT	8,500	8,970	8,500	-7.31%	4.49K	aa.aa	10:24:13
Sigetronics	3,250	3,460	3,230	-6.07%	9.19K	aa.aa	10:21:01
Fadu	57,700	61,100	57,600	-11.09%	229.75K	aa.aa	10:14:23
Cots Technology	10,240	10,770	10,240	-3.94%	3.89K	aa.aa	10:22:22
Qualitas Semiconductor	7,140	7,650	7,130	-9.28%	24.54K	aa.aa	10:24:17
Sawnics	2,570	2,700	2,395	+0.59%	9.04K	aa.aa	10:20:16
Megatouch	5,810	6,030	5,720	-5.37%	29.81K	aa.aa	10:24:20
AsicLand	18,380	19,090	18,380	-7.50%	7.66K	aa.aa	10:24:11
Green Resource	6,410	6,600	6,350	-4.75%	10.95K	aa.aa	10:01:57
Atum	4,310	4,555	4,270	-3.79%	8.7K	aa.aa	10:24:15
LS Materials	10,880	11,210	10,780	-6.77%	76.59K	aa.aa	10:24:08
Sapien Semiconductors	27,550	27,950	25,600	0.00%	0	aa.aa	27/07
Korchip	11,710	12,500	11,590	-7.50%	8.25K	aa.aa	10:18:56
ICTK	14,150	14,730	13,980	+0.86%	123.47K	aa.aa	27/07
Higen RNM	15,000	16,000	14,950	-7.41%	18K	aa.aa	10:24:11
Iron Device	1,623	1,669	1,605	-1.81%	32.57K	aa.aa	10:23:35
Sungwoo	7,670	8,010	7,670	-4.96%	1.99K	aa.aa	10:23:41
Wavice	6,660	6,900	6,660	-5.13%	11.15K	aa.aa	10:23:52
H S High Tech	10,440	10,770	10,410	-3.24%	1.18K	aa.aa	10:21:52
Top Run Total Solution	2,505	2,535	2,460	-1.57%	887	aa.aa	10:20:28

S&P/ASX 200

8,884.50

-9.50

-0.11%

ASX 200 Futures

8,834.50

+15.0

+0.17%

ASX All Ordinaries

9,052.10

-11.70

-0.13%

US 500

7,410.30

-2.9

-0.04%

Dow Jones

52,209.69

+262.44

+0.51%

China A50 Futures

15,094.00

-30.0

-0.20%

Dollar Index

101.362

-0.018

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.250	-1.41%	805.36K
Commonwealth Bank Australia	175.230	-0.48%	141.17K
Wisetech Global	33.34	+3.80%	626.32K
Macquarie	253.550	-1.70%	80.32K
Santos	7.605	-0.98%	2.64M
DroneShield	1.925	-7.45%	10.26M
Woodside Energy	31.340	-0.25%	585.43K

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+50.00%	500.00K
WISR	0.029	+26.09%	14.63M
Marquee Resources	0.005	+25.00%	400.00K
Great Dirt Resources	0.54	+20.00%	8.94K
Lotus Resources	0.330	+32.00%	7.54M
Australian Oil Company	0.003	+20.00%	647.53K
Srj Tech	0.01	+15.00%	1.19M

Name	Last	Chg. %	Vol.
Tarrina Resources	0.01	-50.00%	25.89K
Xenitra	0.002	-33.33%	1.91M
Evergold Minerals	0.02	-33.33%	220.00K
Key Petroleum Ltd	0.089	-28.80%	128.17K
Forte Energy	0.005	-28.57%	2.35K
Rokeby Resources	0.003	-25.00%	5.01M
Metgasco	0.012	-14.29%	50.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.66	+0.76%	1.27M
Woodside Energy	31.340	-0.25%	585.43K
CSL	116.81	+0.36%	95.03K
BHP Group Ltd	59.250	-1.41%	805.36K
National Australia Bank	40.800	-0.34%	274.60K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	17.68	+56.09%	27.60
Aaaaaaaaaaaaa	17.68	+56.09%	27.60
Aaaa A Aaaaaa	116.81	+54.19%	180.11
Aa Aaaa Aaaaaaaa	116.81	+54.19%	180.11
Aa Aaaaaaaaa A	9.76	+50.56%	14.69
Aaaaa Aaaa A Aaa	9.76	+50.56%	14.69
A Aaaaaaa Aa	0.950	+50.39%	1.429

Name	Last	Upside	Fair Value
Aaaa Aaa	17.68	+56.09%	27.60
Aaaaaaaaaaaaa	17.68	+56.09%	27.60
Aaaa A Aaaaaa	116.81	+54.19%	180.11
Aa Aaaa Aaaaaaaa	116.81	+54.19%	180.11
Aa Aaaaaaaaa A	9.76	+50.56%	14.69
Aaaaa Aaaa A Aaa	9.76	+50.56%	14.69
A Aaaaaaa Aa	0.950	+50.39%	1.429

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+847.0%

S&P/ASX 200

+64.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Aussie Materials

+485.0%

S&P/ASX 200 Materials

+105.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+362.1%

S&P/ASX 200 Information Technology

+59.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1120.7%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1176.0%

S&P 500

+419.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+851.4%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3179.9%

S&P 500

+419.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+964.5%

S&P Midcap 400

+270.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1368.8%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+495.3%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+581.8%

S&P/BMV IPC

+55.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+987.6%

Bovespa

+248.0%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+493.2%

DAX

+158.6%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Constituents

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon