| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 10,950.00 | 10,550.00 | 11,160.00 | 10,300.00 | +3.79% | 7.95M | 10,950.00+3.79% | 11:16:38 | |
010170 Taihan Fiberoptics Co Ltd | 17,900.00 | 17,720.00 | 18,750.00 | 17,500.00 | +1.02% | 6.07M | 17,900.00+1.02% | 11:12:08 | |
043260 Sungho Electronics Corp | 27,500.00 | 26,850.00 | 28,700.00 | 26,800.00 | +2.42% | 3.65M | 27,500.00+2.42% | 11:11:58 | |
069540 Lightron Fiber-Optic Devices Inc | 4,020.00 | 4,110.00 | 4,190.00 | 3,900.00 | -2.19% | 2.88M | 4,020.00-2.19% | 11:12:13 | |
321370 SensorView Co Ltd | 1,725.00 | 1,693.00 | 1,774.00 | 1,671.00 | +1.89% | 2.35M | 1,725.00+1.89% | 11:18:41 |
| Name | Price |
|---|---|
065680 Uju Electronics | 26,950.00+4,850+21.95% |
356860 Tlb | 45,000.00+6,900+18.11% |
222800 Simmtech | 151,900.00+21,200+16.22% |
051370 Interflex | 7,180.00+920+14.70% |
052710 Amotech | 19,430.00+2,530+14.97% |
| Name | Price |
|---|---|
092600 NC& | 2,900.00-300-9.38% |
371950 Poongwon Precision | 3,060.00-160-4.97% |
036170 HMNEX | 2,730.00-135-4.71% |
160190 Higen RNM | 29,000.00-850-2.85% |
333620 Nsys Co | 5,040.00-110-2.14% |