| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 15,870.00 | 13,360.00 | 16,580.00 | 13,420.00 | +18.79% | 57.34M | 15,870.00+18.79% | 14:24:40 | |
036540 SFA Semicon Co Ltd | 10,010.00 | 9,640.00 | 10,450.00 | 9,720.00 | +3.84% | 20.38M | 10,010.00+3.84% | 14:05:28 | |
069540 Lightron Fiber-Optic Devices Inc | 5,690.00 | 5,240.00 | 5,960.00 | 5,010.00 | +8.59% | 19.4M | 5,690.00+8.59% | 13:58:16 | |
049080 GigaLane Co Ltd | 2,530.00 | 2,425.00 | 2,665.00 | 2,200.00 | +4.33% | 16.45M | 2,530.00+4.33% | 13:42:31 | |
215790 Inno Instrument Inc | 2,255.00 | 1,737.00 | 2,255.00 | 1,722.00 | +29.82% | 15.35M | 2,255.00+29.82% | 13:30:37 |
| Name | Price |
|---|---|
092190 Seoul Viosys | 5,960.00+1,375+29.99% |
046890 Seoul Semiconductor | 14,540.00+3,350+29.94% |
215790 Inno Instrument | 2,255.00+518+29.82% |
010170 Taihan Fiberoptics | 15,870.00+2,510+18.79% |
115440 Woori Net | 13,905.00+815+6.23% |
| Name | Price |
|---|---|
058470 Leeno Industrial | 108,500.00-15,900-12.78% |
038880 IA | 1,225.00-125-9.26% |
082920 Vitzrocell | 52,500.00-4,700-8.22% |
033640 Nepes | 32,050.00-2,600-7.50% |
078600 Daejoo Electronic Materials | 170,200.00-12,600-6.89% |