| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 16,580.00 | 12,760.00 | 16,580.00 | 14,600.00 | +29.94% | 22.92M | 16,580.00+29.94% | 05/03 | |
010170 Taihan Fiberoptics Co Ltd | 4,770.00 | 3,800.00 | 4,830.00 | 4,100.00 | +25.53% | 22.34M | 4,770.00+25.53% | 05/03 | |
036540 SFA Semicon Co Ltd | 7,060.00 | 6,030.00 | 7,370.00 | 6,590.00 | +17.08% | 7.18M | 7,060.00+17.08% | 05/03 | |
080220 Jeju Semiconductor Corp | 44,750.00 | 36,850.00 | 46,100.00 | 40,900.00 | +21.44% | 5.15M | 44,750.00+21.44% | 05/03 | |
321370 SensorView Co Ltd | 2,070.00 | 1,800.00 | 2,125.00 | 1,850.00 | +15.00% | 4.13M | 2,070.00+15.00% | 05/03 |
| Name | Price |
|---|---|
200470 APact | 8,720.00+2,010+29.96% |
032820 Woori Tech | 16,580.00+3,820+29.94% |
313760 Carry | 600.00+137+29.59% |
307180 Il Science Co | 7,550.00+1,670+28.40% |
010170 Taihan Fiberoptics | 4,770.00+970+25.53% |
| Name | Price |
|---|---|
049120 Fine DNC | 480.00-7-1.44% |
096870 LDT | 2,185.00-15-0.68% |
193250 Linked | 345.00-2-0.58% |
203450 Union Community | 3,085.00-10-0.32% |
032540 TJ Media | 6,290.00-20-0.32% |