KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

511.59

+3.93(+0.77%)

Closed·22/06

Day's Range

499.89

518.31

52 wk Range

431.90

649.69

KOSDAQ Distribution Constituents

Explore the complete list of KOSDAQ Distribution companies with real-time streaming quotes for every KQ19 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Distribution today. Use it to identify movers and analyse individual constituents within the KOSDAQ Distribution index.

						Upside
Y Optics	2,935	3,270	2,880	-5.32%	1.65M	aa.aa	22/06
Joong Ang Enervis	14,370	14,610	13,960	-0.21%	15.46K	aa.aa	22/06
Hankook Furniture	5,340	5,470	5,280	-2.55%	40.98K	aa.aa	22/06
Daemyung SonoSeason	299	328	298	0.00%	0	aa.aa	22/06
Leadcorp	2,845	2,950	2,790	-0.70%	35.33K	aa.aa	22/06
Boryung Medience	1,684	1,690	1,601	0.00%	11.11K	aa.aa	22/06
Wonik Cube	1,281	1,306	1,260	-1.91%	56.29K	aa.aa	22/06
Agabang & Co	3,605	3,780	3,600	-3.74%	59.35K	aa.aa	22/06
Dmoa	2,385	2,475	2,360	-3.64%	6.42K	aa.aa	22/06
Cas	910	929	853	+2.13%	111.34K	aa.aa	22/06
Jolse Co	1,008	1,022	961	+0.80%	46.45K	aa.aa	22/06
VenueG	5,200	5,420	4,995	+1.76%	121.26K	aa.aa	22/06
Globon	1,779	1,920	1,699	+2.65%	25.88K	aa.aa	22/06
HeunguOil	10,090	10,610	9,960	-0.98%	597.78K	aa.aa	22/06
PNpoongnyun	2,195	2,235	2,170	-1.79%	43.92K	aa.aa	22/06
Samchuly Bicycle	3,360	3,425	3,300	-2.04%	37.99K	aa.aa	22/06
Silla SG	2,615	2,925	2,615	-10.60%	42.29K	aa.aa	22/06
SAMT	16,000	17,700	15,540	-2.91%	2.06M	aa.aa	22/06
DHX Company	693	755	597	0.00%	0	aa.aa	22/06
Daou Data	18,860	18,970	18,370	+0.69%	64.14K	aa.aa	22/06
Mgen Solutions	1,208	1,265	1,159	-1.79%	140.1K	aa.aa	22/06
Wonik	7,150	7,320	6,970	-0.28%	82.07K	aa.aa	22/06
By On	19	62	19	-96.85%	20.03M	aa.aa	22/06
Logen	1,580	1,624	1,466	-1.25%	43.14K	aa.aa	22/06
JCHyunSystem	3,010	3,180	2,995	-3.53%	100.87K	aa.aa	22/06
Gradiant	8,030	8,320	7,950	-3.49%	26.52K	aa.aa	22/06
KT Hitel	4,400	4,440	4,260	-0.90%	64.63K	aa.aa	22/06
Gamsung	4,375	4,665	4,310	-5.81%	596.79K	aa.aa	22/06
Wooree Lighting	756	784	756	-2.58%	94.7K	aa.aa	22/06
Seoulin Bioscience	4,810	4,955	4,805	-2.83%	19.24K	aa.aa	22/06
KBio Company	814	850	810	-4.46%	132.66K	aa.aa	22/06
WIZ	1,981	2,000	1,880	+3.07%	64.87K	aa.aa	22/06
Korea Information Engineering	3,260	3,460	3,220	-6.72%	85.03K	aa.aa	22/06
ELC	8,920	9,100	8,700	-0.89%	7.99K	aa.aa	22/06
KPM Tech	749	833	725	0.00%	0	aa.aa	22/06
The Tech	1,140	1,140	373	0.00%	0	aa.aa	22/06
CosLeaguer Glo	3,910	4,000	3,470	-0.13%	10.46K	aa.aa	22/06
Eagle Veterinary Tech	3,000	3,095	2,960	-1.15%	37.33K	aa.aa	22/06
Zungwon EN-Sys	776	852	755	-3.00%	184.71K	aa.aa	22/06
Wooriro	7,000	8,220	6,800	-4.76%	6.37M	aa.aa	22/06
Dae Dong Steel	2,815	2,975	2,780	+0.18%	55.56K	aa.aa	22/06
Daewon Media	4,800	5,030	4,790	-3.03%	41.56K	aa.aa	22/06
ES Cube	2,830	2,960	2,830	-5.03%	15.02K	aa.aa	22/06
PC Direct	1,602	1,631	1,572	0.00%	80.41K	aa.aa	22/06
YW	4,090	4,145	3,880	-2.50%	19.76K	aa.aa	22/06
CJ Freshway	23,100	24,050	22,700	-4.55%	17.8K	aa.aa	22/06
CuroHoldings	3,375	3,515	3,295	-0.74%	120.82K	aa.aa	22/06
Stcube	10,840	11,130	10,350	+1.03%	239K	aa.aa	22/06
Ocean In W	1,406	1,514	1,402	-1.95%	151.13K	aa.aa	22/06
IToxi	312	399	308	0.00%	0	aa.aa	22/06
Yes24	3,000	3,180	2,995	-5.66%	30.82K	aa.aa	22/06
Curexo	9,680	10,150	9,580	-2.91%	238.9K	aa.aa	22/06
Home Center Hlds	2,030	2,115	1,912	-0.98%	144.16K	aa.aa	22/06
Seoul Auction	4,590	4,630	4,455	+0.33%	60.32K	aa.aa	22/06
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	22/06
Homecast	1,750	1,894	1,750	-7.60%	96.67K	aa.aa	22/06
Daesan F B	1,450	1,450	145	0.00%	0	aa.aa	22/06
BL PharmTech	1,632	1,973	1,631	-11.78%	859.7K	aa.aa	22/06
Hyper Corporation	2,120	2,175	2,055	-3.64%	14.04K	aa.aa	22/06
Anterogen	24,400	25,100	23,650	-2.40%	18.05K	aa.aa	22/06
Sonokong	2,695	2,700	2,350	+9.55%	87.37K	aa.aa	22/06
Deutsch Motors	4,010	4,145	3,945	-1.72%	182.37K	aa.aa	22/06
Exion	1,152	1,300	1,126	-5.57%	75.04K	aa.aa	22/06
eSang Networks	6,420	6,680	6,420	-3.46%	7.74K	aa.aa	22/06
MODA-InnoChips	1,507	1,535	1,451	-2.02%	514	aa.aa	22/06
Incon	1,192	1,242	1,170	-1.89%	61.79K	aa.aa	22/06
GeneBioTech	4,350	4,670	4,240	-2.25%	62.53K	aa.aa	22/06
Makus	18,630	19,160	18,250	-1.69%	25.05K	aa.aa	22/06
ISC	198,200	200,500	185,500	+6.56%	280.63K	aa.aa	22/06
SDN	1,004	1,012	972	+0.40%	223.96K	aa.aa	22/06
HLB Therapeutics	2,400	2,445	2,330	-1.23%	328.56K	aa.aa	22/06
Aptocrom	1,790	1,804	1,753	-1.10%	9.85K	aa.aa	22/06
Golfzon Yuwon Holdings	4,500	4,600	4,405	-1.42%	47.8K	aa.aa	22/06
Daihan Scientific	3,540	3,605	3,490	-0.70%	17.32K	aa.aa	22/06
Unitron Tech	6,250	6,550	6,120	-2.80%	227.88K	aa.aa	22/06
Zero to Seven	2,330	2,425	2,290	-4.31%	36.68K	aa.aa	22/06
IlWoul GML	2,250	2,265	2,210	-0.88%	12.45K	aa.aa	22/06
Toebox Korea	2,195	2,200	2,110	+0.23%	45.61K	aa.aa	22/06
DYD Daeyang	1,249	1,332	1,233	-1.89%	53.44K	aa.aa	22/06
Satoshi Holdings	4,405	4,495	4,110	-1.01%	24.05K	aa.aa	22/06
GL Pharm Tech	878	904	837	-2.34%	152.3K	aa.aa	22/06
PonyLink	2,395	2,530	2,230	-2.64%	90.79K	aa.aa	22/06
Surplus Global	1,675	1,770	1,649	-3.07%	158.22K	aa.aa	22/06
Boratr	5,960	6,110	5,900	-2.61%	4.48K	aa.aa	22/06
Datasolution	4,445	4,650	4,365	+1.25%	49.96K	aa.aa	22/06
WSI	1,419	1,504	1,389	-4.51%	357.18K	aa.aa	22/06
Foodnamoo	2,480	3,240	2,260	-17.33%	480.26K	aa.aa	22/06
Hyungji Global	530	629	529	-13.82%	849.22K	aa.aa	22/06
JoyWorks	871	965	811	-11.66%	865.57K	aa.aa	22/06
Wing’s Foot	1,551	1,885	1,401	+5.30%	1.12M	aa.aa	22/06
Silicon 2	34,700	34,950	32,700	+4.52%	384.32K	aa.aa	22/06
Auto	1,926	2,000	1,904	-1.88%	5.74K	aa.aa	22/06
K Auction	2,645	2,710	2,600	-2.22%	31.72K	aa.aa	22/06
ChungdamGlobal	4,390	4,430	4,215	0.00%	109.97K	aa.aa	22/06
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	22/06
Mirai Semiconductors	24,100	24,750	22,550	+3.88%	183.62K	aa.aa	22/06
Nara Cellar	1,838	1,905	1,825	-7.82%	12.69K	aa.aa	22/06
BlueMTec	2,200	2,250	2,105	+0.92%	148K	aa.aa	22/06
Studio Samick	1,693	1,726	1,630	-0.94%	6.99K	aa.aa	22/06

S&P/ASX 200

8,816.10

-12.60

-0.14%

ASX 200 Futures

8,831.50

+20.0

+0.23%

ASX All Ordinaries

9,031.20

-16.10

-0.18%

US 500

7,476.60

-24.0

-0.32%

Dow Jones

51,721.68

+156.98

+0.30%

China A50 Futures

16,020.00

+271.0

+1.72%

Dollar Index

100.785

+0.167

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Atlas Arteria	5.10	0.00%	59.15M
BHP Group Ltd	60.340	-1.73%	9.48M
Wisetech Global	30.08	-18.44%	6.38M
National Australia Bank	37.870	+0.34%	4.37M
CSL	112.88	-2.96%	2.23M
Commonwealth Bank Australia	163.410	+0.62%	1.49M
Rio Tinto Ltd	175.990	-0.78%	981.77K

Name	Last	Chg. %	Vol.
Norwood Systems	0.030	+130.77%	47.07M
Triangle Energy Global	0.002	+100.00%	1.64M
Red Sky Energy	0.002	+100.00%	112.81K
Antilles Gold	0.010	+66.67%	31.98M
FBR	0.003	+50.00%	27.48M
Renegade Exploration	0.003	+50.00%	19.59M
Calmer Co International	0.003	+50.00%	376.97K

Name	Last	Chg. %	Vol.
Ausmon Resources	0.001	-66.67%	16.36K
Prominence Energy	0.002	-50.00%	104.76K
Biotron Ltd	0.002	-40.00%	989.00
Vintage Energy	0.002	-33.33%	163.60K
Spenda Ltd	0.003	-33.33%	3.95M
ActivEX	0.013	-27.78%	80.00K
BPH Energy Ltd	0.003	-25.00%	6.19M

Trending Stocks

Name	Last	Chg. %	Vol.
Wisetech Global	30.08	-18.44%	6.38M
BHP Group Ltd	60.340	-1.73%	9.48M
CSL	112.88	-2.96%	2.23M
Woodside Energy	28.770	-0.90%	3.53M
Fortescue Metals	19.600	-0.76%	3.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaaaa	1.395	+77.14%	2.471
A Aaaaaa	16.60	+65.29%	27.44
Aaaaaaaaaa	16.60	+65.29%	27.44
Aaaaaaaaa	2.420	+51.41%	3.664
Aaaaaaaa A Aaaaaaa	2.420	+51.41%	3.664
A Aaaaaaaaaaaa	0.990	+48.08%	1.466
Aaaaaaaa Aaaaaaaaa	0.990	+48.08%	1.466

Name	Last	Upside	Fair Value
Aaa Aa Aaaaaaaaaaaaa	1.395	+77.14%	2.471
A Aaaaaa	16.60	+65.29%	27.44
Aaaaaaaaaa	16.60	+65.29%	27.44
Aaaaaaaaa	2.420	+51.41%	3.664
Aaaaaaaa A Aaaaaaa	2.420	+51.41%	3.664
A Aaaaaaaaaaaa	0.990	+48.08%	1.466
Aaaaaaaa Aaaaaaaaa	0.990	+48.08%	1.466

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+875.3%

S&P/ASX 200

+62.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+509.7%

S&P/ASX 200 Materials

+115.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+375.4%

S&P/ASX 200 Information Technology

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1148.9%

S&P/ASX Midcap 50

+136.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML