KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

525.26

+2.71(+0.52%)

Closed·27/01

Day's Range

517.28

527.25

52 wk Range

370.81

527.25

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	2,620	2,710	2,465	+1.35%	912.42K	aa.aa	27/01
Joong Ang Enervis	15,890	15,980	15,600	-0.81%	34.6K	aa.aa	27/01
Hankook Furniture	5,060	5,090	4,985	+0.80%	57.19K	aa.aa	27/01
Daemyung SonoSeason	631	650	618	-0.63%	156.93K	aa.aa	27/01
Leadcorp	3,625	3,680	3,580	+1.26%	86.3K	aa.aa	27/01
Boryung Medience	1,710	1,727	1,690	+0.12%	27.52K	aa.aa	27/01
Wonik Cube	2,035	2,110	1,999	-1.69%	729.3K	aa.aa	27/01
Agabang & Co	4,570	4,950	4,380	+3.75%	3.28M	aa.aa	27/01
Dmoa	4,090	4,255	3,980	+2.51%	47.21K	aa.aa	27/01
Cas	1,022	1,025	1,015	+0.39%	48.49K	aa.aa	27/01
Barunson	939	947	890	+4.10%	144.24K	aa.aa	27/01
VenueG	3,290	3,340	3,185	+2.17%	301.8K	aa.aa	27/01
Globon	2,550	2,650	2,550	-3.04%	26.47K	aa.aa	27/01
HeunguOil	12,710	12,900	12,580	-2.75%	657.65K	aa.aa	27/01
PNpoongnyun	4,980	5,090	4,920	-0.99%	65.85K	aa.aa	27/01
Samchuly Bicycle	4,120	4,135	4,040	0.00%	0	aa.aa	27/01
Silla SG	5,400	5,520	5,360	-0.92%	10.7K	aa.aa	27/01
SAMT	4,580	4,590	4,270	+4.09%	1.44M	aa.aa	27/01
DHX Company	612	616	598	+1.66%	116.54K	aa.aa	27/01
Daou Data	24,200	24,450	22,600	+1.68%	474.29K	aa.aa	27/01
Mgen Solutions	1,115	1,224	1,112	-1.50%	833.12K	aa.aa	27/01
Wonik	13,570	14,200	13,280	-3.76%	648.77K	aa.aa	27/01
By On	604	604	263	0.00%	0	aa.aa	27/01
Logen	2,075	2,095	2,030	+2.22%	153.24K	aa.aa	27/01
JCHyunSystem	4,205	4,205	4,130	0.00%	56.71K	aa.aa	27/01
Gradiant	11,700	11,820	11,550	+0.09%	21.81K	aa.aa	27/01
KT Hitel	4,855	4,890	4,815	+0.10%	35.98K	aa.aa	27/01
GW Vitek	577	582	551	0.00%	0	aa.aa	27/01
Gamsung	6,090	6,290	5,870	+0.66%	1.16M	aa.aa	27/01
Wooree Lighting	957	970	942	-1.54%	67.75K	aa.aa	27/01
Seoulin Bioscience	6,750	6,820	6,700	-0.15%	44.88K	aa.aa	27/01
KBio Company	277	281	248	+4.53%	9.42M	aa.aa	27/01
WIZ	573	573	555	+2.50%	467.91K	aa.aa	27/01
Korea Information Engineering	3,175	3,190	3,100	+0.79%	23.59K	aa.aa	27/01
ELC	7,000	7,090	6,880	-0.28%	20.42K	aa.aa	27/01
KPM Tech	229	260	203	+13.37%	10.52M	aa.aa	27/01
The Tech	380	415	373	0.00%	0	aa.aa	27/01
Seouleaguer	911	934	845	+6.55%	73.47K	aa.aa	27/01
Eagle Veterinary Tech	4,250	4,290	4,205	+1.43%	211.86K	aa.aa	27/01
Zungwon EN-Sys	897	897	888	+0.90%	15.77K	aa.aa	27/01
Wooriro	1,464	1,494	1,438	-1.35%	757.46K	aa.aa	27/01
Dae Dong Steel	3,315	3,330	3,110	+4.57%	391.14K	aa.aa	27/01
Daewon Media	7,740	7,870	7,740	-0.77%	35.51K	aa.aa	27/01
ES Cube	2,795	2,865	2,750	+0.36%	15.02K	aa.aa	27/01
PC Direct	1,989	1,999	1,956	+0.71%	40.66K	aa.aa	27/01
YW	3,770	3,815	3,770	-1.95%	2.03K	aa.aa	27/01
CJ Freshway	27,600	27,800	26,500	+2.79%	33.58K	aa.aa	27/01
CuroHoldings	1,033	1,063	1,024	-1.71%	93.54K	aa.aa	27/01
Stcube	7,350	7,490	7,090	+1.10%	286.01K	aa.aa	27/01
Ocean In W	2,280	2,365	2,260	-1.72%	49.31K	aa.aa	27/01
IToxi	887	920	840	+1.03%	291.37K	aa.aa	27/01
Yes24	3,615	3,625	3,525	-0.41%	35.13K	aa.aa	27/01
Curexo	18,300	19,360	18,000	-2.87%	1.76M	aa.aa	27/01
Home Center Hlds	699	709	693	+0.14%	55.38K	aa.aa	27/01
Seoul Auction	8,000	8,100	7,790	+1.14%	257.82K	aa.aa	27/01
InkredibleBuzz	1,130	1,198	1,108	-5.44%	376.85K	aa.aa	27/01
Homecast	1,880	1,945	1,850	+0.43%	73.62K	aa.aa	27/01
Daesan F B	145	174	145	0.00%	0	aa.aa	27/01
BL PharmTech	1,640	1,640	1,640	+29.95%	2.43M	aa.aa	27/01
Hyper Corporation	1,804	1,863	1,772	-0.33%	33.24K	aa.aa	27/01
Anterogen	40,650	41,000	38,600	+2.65%	30.84K	aa.aa	27/01
Sonokong	619	694	556	+11.33%	7.59M	aa.aa	27/01
Deutsch Motors	4,215	4,225	4,195	+0.48%	33.73K	aa.aa	27/01
Exion	678	717	670	-4.24%	303.55K	aa.aa	27/01
eSang Networks	7,020	7,210	6,960	0.00%	5.5K	aa.aa	27/01
MODA-InnoChips	1,978	1,992	1,940	+0.66%	15.13K	aa.aa	27/01
Incon	290	299	270	+3.94%	1.11M	aa.aa	27/01
GeneBioTech	4,310	4,325	4,255	+0.23%	38.12K	aa.aa	27/01
Makus	21,600	22,050	21,100	-1.14%	43.68K	aa.aa	27/01
ISC	117,900	117,900	110,500	+4.43%	311.97K	aa.aa	27/01
SDN	1,117	1,145	1,105	-1.50%	301.4K	aa.aa	27/01
HLB Therapeutics	3,500	3,565	3,395	+0.43%	781.27K	aa.aa	27/01
Aptocrom	259	259	251	+2.37%	193.47K	aa.aa	27/01
Golfzon Yuwon Holdings	4,700	4,725	4,620	+0.21%	104.68K	aa.aa	27/01
Daihan Scientific	4,735	4,750	4,650	-0.11%	29.03K	aa.aa	27/01
Unitron Tech	6,530	6,760	6,380	-3.26%	831.1K	aa.aa	27/01
Zero to Seven	3,905	3,905	3,850	+0.77%	33.18K	aa.aa	27/01
IlWoul GML	2,565	2,695	2,515	-2.10%	66.71K	aa.aa	27/01
Toebox Korea	2,075	2,155	2,070	-0.48%	19.63K	aa.aa	27/01
DYD Daeyang	1,704	1,863	1,660	-7.64%	684.24K	aa.aa	27/01
Satoshi Holdings	2,185	2,320	2,165	-2.67%	146.26K	aa.aa	27/01
GL Pharm Tech	1,089	1,100	1,065	+1.30%	271.66K	aa.aa	27/01
PonyLink	811	835	800	-1.70%	425.75K	aa.aa	27/01
Surplus Global	2,085	2,100	2,060	-0.71%	67.41K	aa.aa	27/01
Boratr	7,900	8,060	7,860	-0.50%	10.84K	aa.aa	27/01
Datasolution	5,210	5,360	5,120	-0.76%	175.59K	aa.aa	27/01
WSI	3,880	3,880	3,500	+10.54%	4.01M	aa.aa	27/01
Foodnamoo	1,943	1,999	1,941	+0.10%	24.71K	aa.aa	27/01
Hyungji Global	1,375	1,401	1,346	-1.15%	428.73K	aa.aa	27/01
JoyWorks	1,150	1,150	1,133	0.00%	49.26K	aa.aa	27/01
Wing’s Foot	2,185	2,310	2,150	-3.96%	57.02K	aa.aa	27/01
Silicon 2	51,100	53,600	50,500	-2.67%	997.35K	aa.aa	27/01
Auto	3,595	3,630	3,505	-1.78%	75.94K	aa.aa	27/01
K Auction	3,855	3,855	3,710	+2.12%	176.29K	aa.aa	27/01
ChungdamGlobal	5,800.00	5,930.00	5,790.00	-0.85%	114.63K	aa.aa	27/01
Winia Aid	4,080.00	4,080.00	1,679.00	0.00%	0	aa.aa	27/01
Mirai Semiconductors	16,390.00	16,430.00	15,940.00	+1.42%	123.41K	aa.aa	27/01
Nara Cellar	2,550.00	2,620.00	2,545.00	+0.20%	9.5K	aa.aa	27/01
BlueMTec	4,710.00	4,730.00	4,570.00	+2.17%	564.94K	aa.aa	27/01
Studio Samick	2,275.00	2,360.00	2,275.00	-1.09%	29.94K	aa.aa	27/01

S&P/ASX 200

8,941.60

+81.50

+0.92%

ASX 200 Futures

8,940.50

+67.0

+0.76%

ASX All Ordinaries

9,268.50

+78.60

+0.86%

US 500

6,980.70

+30.4

+0.44%

Dow Jones

49,003.41

-408.99

-0.83%

China A50 Futures

14,911.50

-22.5

-0.15%

Dollar Index

95.58

-1.280

-1.32%

Market Movers

Name	Last	Chg. %	Vol.
Pls	4.960	-2.36%	61.45M
BHP Group Ltd	49.750	+2.73%	11.26M
Fortescue Metals	21.870	+1.67%	8.89M
National Australia Bank	42.880	+1.25%	3.88M
Rio Tinto Ltd	151.200	+1.67%	1.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M
CSL	182.29	+1.49%	1.07M

Name	Last	Chg. %	Vol.
Apollo Minerals Ltd	0.030	+200.00%	145.22M
Beam Com	0.160	+77.78%	2.12M
Terra Metals	0.350	+66.67%	27.72M
Surefire Resources	0.002	+66.67%	97.53M
Spenda Ltd	0.003	+50.00%	730.23K
Red Sky Energy	0.003	+40.00%	741.51K
Tyranna Resources	0.005	+33.33%	10.40M

Name	Last	Chg. %	Vol.
Invictus Energy	0.059	-56.30%	102.86M
Grand Gulf Energy Ltd	0.002	-50.00%	1.97M
Aus Tin Mining Ltd	0.003	-28.57%	32.92M
Pancontinental Energy	0.008	-28.57%	23.69M
Range International	0.003	-25.00%	403.42K
Osteopore	0.015	-25.00%	40.86M
Killi Resources	0.05	-18.18%	82.39K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	49.750	+2.73%	11.26M
Silver Mines Ltd	0.255	+6.25%	65.56M
Life360	30.87	-8.64%	2.07M
DroneShield	4.180	-6.49%	18.89M
Commonwealth Bank Australia	150.070	+0.39%	1.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	11.820	+43.08%	16.912
A Aaaaa	11.820	+43.08%	16.912
Aaa A	1.750	+42.90%	2.501
A A A	1.750	+42.90%	2.501
Aaaaaaaaa Aaaaaaaa	13.83	+42.16%	19.66
Aaaaaaaa Aaaa	13.83	+42.16%	19.66
Aaaaaaaaaaa Aaaaaa	12.12	+39.14%	16.86

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaa	11.820	+43.08%	16.912
A Aaaaa	11.820	+43.08%	16.912
Aaa A	1.750	+42.90%	2.501
A A A	1.750	+42.90%	2.501
Aaaaaaaaa Aaaaaaaa	13.83	+42.16%	19.66
Aaaaaaaa Aaaa	13.83	+42.16%	19.66
Aaaaaaaaaaa Aaaaaa	12.12	+39.14%	16.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+990.6%

S&P/ASX 200

+65.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+107.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+399.9%

S&P/ASX 200 Information Technology

+96.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1214.1%

S&P/ASX Midcap 50

+157.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1189.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.0%

Dow Jones Industrial Average

+277.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3033.8%

S&P 500

+387.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+798.9%

S&P Midcap 400

+241.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1340.2%

S&P 500 Pure Value

+215.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+462.3%

S&P 500 Pure Value

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+552.2%

S&P/BMV IPC

+59.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.8%

Bovespa

+257.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+871.1%

FTSE Italia All Share

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.7%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+627.5%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Logen

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven