KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

490.27

+0.89(+0.18%)

Real-time Data·13:48:40

Day's Range

484.73

491.25

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

Explore the complete list of KOSDAQ Distribution companies with real-time streaming quotes for every KQ19 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Distribution today. Use it to identify movers and analyse individual constituents within the KOSDAQ Distribution index.

						Upside
Y Optics	2,025	2,060	1,945	+0.25%	151.88K	aa.aa	13:27:12
Joong Ang Enervis	12,860	13,370	12,850	-2.94%	29.53K	aa.aa	13:28:16
Hankook Furniture	5,290	5,370	5,240	-0.75%	14.14K	aa.aa	13:05:54
Sono Square	1,140	1,194	1,135	-1.64%	5.79K	aa.aa	13:18:00
Leadcorp	2,915	2,925	2,890	+0.17%	6.98K	aa.aa	12:59:09
Boryung Medience	1,688	1,690	1,655	-0.12%	845	aa.aa	13:01:32
Wonik Cube	1,298	1,312	1,286	-0.08%	22.32K	aa.aa	13:28:45
Agabang & Co	4,605	4,695	4,565	-2.02%	12.26K	aa.aa	13:23:54
Dmoa	2,355	2,355	2,305	-0.42%	8.54K	aa.aa	13:26:12
Cas	1,137	1,144	1,111	-0.52%	16.15K	aa.aa	12:58:07
Jolse Co	1,356	1,384	1,320	-2.02%	19.01K	aa.aa	13:08:48
VenueG	4,815	4,905	4,670	-1.33%	164.5K	aa.aa	13:24:16
Globon	1,480	1,500	1,449	-1.99%	15.59K	aa.aa	13:09:39
HeunguOil	13,940	15,580	13,520	-6.94%	2.12M	aa.aa	13:28:46
PNpoongnyun	2,085	2,095	2,030	+1.21%	31.47K	aa.aa	13:26:42
Samchuly Bicycle	4,450	4,750	4,440	-2.52%	13.5K	aa.aa	13:15:36
Silla SG	1,059	1,100	950	0.00%	0	aa.aa	15/09
SAMT	7,840	7,890	7,770	+0.38%	81.82K	aa.aa	13:28:22
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	15/09
Daou Data	19,880	20,200	19,790	-1.58%	22.39K	aa.aa	13:28:38
Mgen Solutions	1,245	1,269	1,194	+3.58%	68.17K	aa.aa	13:27:31
Wonik	9,780	10,350	9,650	+1.14%	774.35K	aa.aa	12:39:10
Logen	1,536	1,539	1,524	+0.79%	5.93K	aa.aa	13:25:34
JCHyunSystem	3,065	3,085	3,030	-0.33%	34.4K	aa.aa	13:05:45
Gradiant	12,010	12,340	12,000	-1.07%	11.54K	aa.aa	13:26:30
KT Hitel	4,840	4,850	4,790	+0.52%	14.69K	aa.aa	13:18:47
Gamsung	3,750	3,770	3,685	0.00%	114.68K	aa.aa	13:28:46
Wooree Lighting	3,660	3,685	3,650	-0.41%	5.46K	aa.aa	13:13:17
Seoulin Bioscience	4,030	4,060	3,980	-0.74%	5.53K	aa.aa	13:26:27
KBio Company	999	1,004	909	0.00%	0	aa.aa	15/09
WIZ	1,894	1,920	1,884	-0.32%	1.39K	aa.aa	12:05:24
Korea Information Engineering	3,125	3,230	3,125	-1.42%	4.07K	aa.aa	13:18:54
ELC	11,720	12,000	11,230	+0.26%	3.99K	aa.aa	13:24:04
KPM Tech	4,525	4,630	4,490	-0.33%	1.17K	aa.aa	13:19:25
CosLeaguer Glo	3,155	3,175	3,000	+3.10%	4.21K	aa.aa	13:14:44
Eagle Veterinary Tech	3,095	3,135	3,070	-1.28%	28.65K	aa.aa	13:28:11
Zungwon EN-Sys	1,119	1,145	1,105	-1.06%	10.35K	aa.aa	13:22:47
Wooriro	7,560	7,880	6,980	+6.33%	6.15M	aa.aa	13:20:40
Dae Dong Steel	2,825	2,845	2,780	+0.53%	16.8K	aa.aa	12:50:37
Daewon Media	6,320	6,350	6,120	+0.64%	13.46K	aa.aa	13:27:05
ES Cube	3,200	3,375	3,165	-4.48%	4.11K	aa.aa	12:59:56
PC Direct	1,564	1,574	1,555	-0.51%	3.77K	aa.aa	13:20:20
YW	4,070	4,150	4,065	-1.45%	99	aa.aa	12:56:29
CJ Freshway	21,900	22,600	21,750	-3.52%	6.3K	aa.aa	13:27:19
CuroHoldings	2,685	2,780	2,630	-0.37%	5.75K	aa.aa	13:21:02
Stcube	7,330	7,540	7,270	-0.81%	49.8K	aa.aa	13:25:10
Ocean In W	1,429	1,444	1,401	+1.13%	94.81K	aa.aa	13:26:19
IToxi	312	399	308	0.00%	0	aa.aa	15/09
Yes24	2,875	3,005	2,860	-3.04%	60.95K	aa.aa	13:26:26
Curexo	7,820	8,000	7,770	-1.88%	52.27K	aa.aa	13:28:26
Home Center Hlds	1,944	2,060	1,931	+0.36%	11.93K	aa.aa	13:26:02
Seoul Auction	5,750	5,890	5,670	-3.69%	25.78K	aa.aa	13:19:40
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	15/09
Homecast	1,819	1,850	1,791	+0.17%	18.93K	aa.aa	13:23:58
Daesan F B	1,282	1,295	1,270	+1.50%	9.16K	aa.aa	13:28:23
BL PharmTech	2,280	2,335	2,215	-2.77%	395.94K	aa.aa	13:28:14
Hyper Corporation	1,517	1,519	1,511	-0.59%	2.87K	aa.aa	13:28:01
Anterogen	14,960	15,220	14,800	-1.77%	5.49K	aa.aa	13:25:28
Sonokong	1,815	1,859	1,811	-1.04%	10.13K	aa.aa	13:27:02
Deutsch Motors	3,750	3,765	3,740	-0.27%	7.35K	aa.aa	13:12:24
Exion	1,213	1,259	1,190	-0.08%	56.21K	aa.aa	13:28:41
eSang Networks	7,200	7,200	7,140	-0.55%	3.16K	aa.aa	11:54:11
MODA-InnoChips	1,625	1,654	1,625	-1.75%	46	aa.aa	13:27:54
Incon	5,330	5,330	5,130	+3.50%	2.49K	aa.aa	13:20:50
GeneBioTech	4,695	4,830	4,660	-1.88%	1.31K	aa.aa	13:07:10
Makus	27,200	27,250	26,350	+1.30%	4.48K	aa.aa	13:28:02
ISC	185,700	186,900	178,000	+2.26%	38.91K	aa.aa	13:28:45
SDN	511	548	486	0.00%	0	aa.aa	15/09
HLB Therapeutics	2,015	2,015	1,953	+0.95%	66.84K	aa.aa	13:28:23
Aptocrom	1,833	1,840	1,814	+0.38%	2.18K	aa.aa	13:22:01
Golfzon Yuwon Holdings	7,830	7,880	7,740	-0.25%	2.04K	aa.aa	13:22:39
Daihan Scientific	3,640	3,645	3,615	0.00%	5.57K	aa.aa	13:23:04
Unitron Tech	5,890	5,900	5,780	+1.20%	23.85K	aa.aa	13:27:35
Zero to Seven	2,115	2,170	2,075	-2.76%	27.06K	aa.aa	13:25:35
IlWoul GML	2,500	2,515	2,445	-0.40%	605	aa.aa	13:25:22
Toebox Korea	1,982	2,015	1,900	-1.39%	2.54K	aa.aa	12:31:53
DYD Daeyang	1,117	1,196	1,086	+0.54%	11.38K	aa.aa	13:28:13
Satoshi Holdings	3,000	3,260	2,925	-2.28%	16.96K	aa.aa	13:24:09
GL Pharm Tech	4,500	4,635	4,445	-2.17%	20.55K	aa.aa	13:25:29
PonyLink	2,360	2,395	2,300	-0.21%	8.89K	aa.aa	13:24:41
Surplus Global	1,979	2,010	1,943	-1.30%	23.15K	aa.aa	13:24:09
Boratr	5,620	5,780	5,620	-1.92%	795	aa.aa	13:05:27
Datasolution	4,840	4,850	4,730	+1.57%	61.1K	aa.aa	13:28:00
WSI	1,130	1,145	1,123	+0.44%	58.88K	aa.aa	13:25:42
Foodnamoo	2,750	2,750	2,680	0.00%	5.75K	aa.aa	13:25:04
Hyungji Global	280	302	271	+0.72%	308.16K	aa.aa	13:28:00
JoyWorks	880	946	862	-0.68%	42.15K	aa.aa	13:28:43
Wing’s Foot	5,180	5,560	5,050	+2.17%	1.2K	aa.aa	12:54:31
Silicon 2	43,750	45,150	42,850	+0.23%	320.58K	aa.aa	12:59:20
Auto	1,596	1,596	1,541	+0.44%	1.9K	aa.aa	13:05:53
K Auction	2,890	2,980	2,820	-3.51%	20.75K	aa.aa	13:28:06
ChungdamGlobal	4,480	4,550	4,380	+0.22%	24.51K	aa.aa	13:28:42
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	15/09
Mirai Semiconductors	14,900	15,000	14,510	+0.34%	10.69K	aa.aa	13:28:45
Nara Cellar	1,834	1,838	1,729	+5.95%	2.66K	aa.aa	13:28:43
BlueMTec	2,495	2,540	2,230	+9.91%	591.82K	aa.aa	13:28:44
Studio Samick	2,215	2,225	2,205	+0.45%	17.42K	aa.aa	13:24:59

S&P/ASX 200

8,693.70

+21.20

+0.24%

ASX 200 Futures

8,752.50

+7.0

+0.08%

ASX All Ordinaries

8,871.80

+22.50

+0.25%

US 500

7,602.00

+16.3

+0.22%

Dow Jones

52,093.11

-328.09

-0.63%

China A50 Futures

14,386.00

+75.0

+0.52%

Dollar Index

99.39

+0.049

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.905	+1.11%	2.43M
CSL	173.44	-0.47%	641.90K
Commonwealth Bank Australia	152.370	-0.09%	722.07K
Evolution Mining	13.20	+0.50%	6.91M
Woodside Energy	33.365	+3.14%	2.71M
ANZ Holdings	37.050	-0.19%	2.34M
James Hardie Industries	37.31	-5.21%	1.97M

Name	Last	Chg. %	Vol.
Bentley Capital Ltd	0.017	+70.00%	575.00K
Prominence Energy	0.002	+50.00%	932.96K
Narryer Metals	0.06	+31.11%	836.68K
CareTeQ LLC	0.02	+28.57%	700.00K
Javelin Minerals	0.11	+28.05%	9.11M
Viking Mines Ltd	0.012	+27.78%	33.69M
AXP Energy	0.007	+27.27%	1.44M

Name	Last	Chg. %	Vol.
Ocean Sciences	0.010	-50.00%	157.83K
Enova Mining	0.003	-33.33%	37.38M
Altech Chemicals Ltd	0.001	-33.33%	1.28M
Yari Minerals	0.003	-25.00%	55.72K
Kingfisher Mining	0.06	-24.36%	302.69K
Cann Group	0.004	-20.00%	882.53K
Papyrus Australia Ltd	0.008	-20.00%	51.81K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	59.905	+1.11%	2.43M
Fortescue Metals	16.410	+1.17%	3.07M
Commonwealth Bank Australia	152.370	-0.09%	722.07K
Woodside Energy	33.365	+3.14%	2.71M
Telix Pharma	16.820	-5.24%	2.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	11.85	+52.79%	18.11
Aaaaaaaa Aaaa Aaaa	11.85	+52.79%	18.11
Aaaaaaa Aaa	5.335	+52.09%	8.114
Aaaa Aa A Aaa	5.335	+52.09%	8.114
Aaaaaaaaaaaa	5.89	+51.37%	8.92
A Aaaaa	5.89	+51.37%	8.92
A Aaaaaaaaa Aaa	1.798	+50.12%	2.699

Name	Last	Upside	Fair Value
Aaa Aaaaaa	11.85	+52.79%	18.11
Aaaaaaaa Aaaa Aaaa	11.85	+52.79%	18.11
Aaaaaaa Aaa	5.335	+52.09%	8.114
Aaaa Aa A Aaa	5.335	+52.09%	8.114
Aaaaaaaaaaaa	5.89	+51.37%	8.92
A Aaaaa	5.89	+51.37%	8.92
A Aaaaaaaaa Aaa	1.798	+50.12%	2.699

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.3%

S&P/ASX 200

+60.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Materials

+491.4%

S&P/ASX 200 Materials

+108.7%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+338.8%

S&P/ASX 200 Information Technology

+53.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1146.7%

S&P/ASX Midcap 50

+135.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+644.4%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Sono Square

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea

DYD Daeyang