KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

440.59

+19.84(+4.72%)

Closed·16:29:59

Day's Range

427.62

440.59

52 wk Range

376.64

649.69

KOSDAQ Distribution Constituents

Explore the complete list of KOSDAQ Distribution companies with real-time streaming quotes for every KQ19 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KOSDAQ Distribution today. Use it to identify movers and analyse individual constituents within the KOSDAQ Distribution index.

						Upside
Y Optics	2,190	2,210	2,030	+4.04%	1.53M	aa.aa	16:29:59
Joong Ang Enervis	12,430	12,430	11,860	+4.81%	19.04K	aa.aa	16:29:59
Hankook Furniture	5,150	5,210	5,040	+2.18%	47.39K	aa.aa	16:29:59
Daemyung SonoSeason	1,331	1,355	1,250	+6.48%	110.01K	aa.aa	16:29:59
Leadcorp	3,025	3,065	2,990	+0.17%	16.06K	aa.aa	16:29:59
Boryung Medience	1,899	1,909	1,805	+0.26%	9.94K	aa.aa	16:29:59
Wonik Cube	1,216	1,251	1,118	+9.65%	187.47K	aa.aa	16:29:59
Agabang & Co	4,755	4,755	4,525	+4.51%	90.41K	aa.aa	16:29:59
Dmoa	2,480	2,500	2,390	+3.77%	13.62K	aa.aa	16:29:59
Cas	1,027	1,027	989	+3.63%	150.43K	aa.aa	16:29:59
Jolse Co	1,384	1,430	1,353	+0.14%	17.96K	aa.aa	16:29:59
VenueG	3,800	3,920	3,695	0.00%	119.2K	aa.aa	16:29:59
Globon	1,545	1,589	1,491	+1.64%	33.7K	aa.aa	16:29:59
HeunguOil	10,540	10,620	9,810	+6.46%	1.36M	aa.aa	16:29:59
PNpoongnyun	1,947	1,983	1,915	+1.83%	79.08K	aa.aa	16:29:59
Samchuly Bicycle	3,715	3,810	3,630	+0.41%	59.66K	aa.aa	16:29:59
Silla SG	2,710	2,850	2,575	-3.56%	32.74K	aa.aa	16:29:59
SAMT	8,930	9,090	8,600	+1.36%	674.57K	aa.aa	16:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	16:29:59
Daou Data	19,240	19,470	18,670	+3.22%	134.31K	aa.aa	16:29:59
Mgen Solutions	919	970	892	-1.18%	60.43K	aa.aa	16:29:59
Wonik	5,840	5,900	5,400	+4.29%	189.39K	aa.aa	16:29:59
Logen	1,550	1,550	1,500	+3.33%	16.19K	aa.aa	16:29:59
JCHyunSystem	2,815	2,835	2,710	+3.87%	64.64K	aa.aa	16:29:59
Gradiant	9,590	9,660	9,190	+4.35%	26.22K	aa.aa	16:29:59
KT Hitel	4,620	4,625	4,450	+3.70%	62.32K	aa.aa	16:29:59
Gamsung	4,335	4,450	4,155	+3.09%	519.16K	aa.aa	16:29:59
Wooree Lighting	707	724	701	+0.71%	44.04K	aa.aa	16:29:59
Seoulin Bioscience	4,205	4,275	4,090	+2.19%	16.32K	aa.aa	16:29:59
KBio Company	988	990	943	+3.89%	194.34K	aa.aa	16:29:59
WIZ	1,729	1,744	1,712	+0.23%	12.95K	aa.aa	16:29:59
Korea Information Engineering	3,160	3,205	3,060	+3.27%	19.77K	aa.aa	16:29:59
ELC	10,490	10,490	9,730	+9.84%	34.28K	aa.aa	16:29:59
KPM Tech	4,165	4,370	4,085	+1.22%	19.76K	aa.aa	16:29:59
The Tech	249	302	249	-17.00%	585.93K	aa.aa	16:29:59
CosLeaguer Glo	3,430	3,655	3,355	+1.78%	1.6K	aa.aa	16:29:59
Eagle Veterinary Tech	3,055	3,075	2,970	+2.52%	42.35K	aa.aa	16:29:59
Zungwon EN-Sys	1,011	1,011	960	+5.31%	112.94K	aa.aa	16:29:59
Wooriro	4,430	4,435	4,140	+10.20%	651.07K	aa.aa	16:29:59
Dae Dong Steel	2,500	2,505	2,355	+5.04%	14.86K	aa.aa	16:29:59
Daewon Media	4,575	4,580	4,355	+5.05%	17.18K	aa.aa	16:29:59
ES Cube	2,945	2,945	2,910	+0.51%	6.41K	aa.aa	16:29:59
PC Direct	1,586	1,600	1,546	+2.59%	18.87K	aa.aa	16:29:59
YW	4,090	4,090	4,050	+1.87%	6.98K	aa.aa	16:29:59
CJ Freshway	23,150	23,150	22,550	+2.66%	11.53K	aa.aa	16:29:59
CuroHoldings	2,765	2,780	2,540	+8.86%	17.22K	aa.aa	16:29:59
Stcube	8,480	8,600	7,710	+9.99%	258.75K	aa.aa	16:29:59
Ocean In W	1,433	1,481	1,422	-1.44%	112.79K	aa.aa	16:29:59
IToxi	312	399	308	0.00%	0	aa.aa	16:29:59
Yes24	3,190	3,205	3,125	+0.31%	5.73K	aa.aa	16:29:59
Curexo	8,950	9,090	8,540	+4.68%	287.21K	aa.aa	16:29:59
Home Center Hlds	1,794	1,878	1,739	+3.22%	4.32K	aa.aa	16:29:59
Seoul Auction	5,150	5,150	4,800	+6.08%	50.48K	aa.aa	16:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	16:29:59
Homecast	1,417	1,475	1,401	+1.72%	20.58K	aa.aa	16:29:59
Daesan F B	1,533	1,632	1,522	-0.45%	34.58K	aa.aa	16:29:59
BL PharmTech	2,325	2,410	2,265	+0.87%	613.11K	aa.aa	16:29:59
Hyper Corporation	1,767	1,780	1,676	-0.73%	14.84K	aa.aa	16:29:59
Anterogen	17,210	17,380	16,410	+4.62%	47.48K	aa.aa	16:29:59
Sonokong	1,956	2,000	1,720	+7.95%	77.06K	aa.aa	16:29:59
Deutsch Motors	3,820	3,970	3,775	-0.52%	169.19K	aa.aa	16:29:59
Exion	1,098	1,245	1,086	-11.09%	421.37K	aa.aa	16:29:59
eSang Networks	7,970	7,980	7,830	+1.40%	18.44K	aa.aa	16:29:59
MODA-InnoChips	1,601	1,700	1,475	+8.54%	46.44K	aa.aa	16:29:59
Incon	1,171	1,210	1,110	+5.50%	107.77K	aa.aa	16:29:59
GeneBioTech	4,790	5,010	4,760	-2.15%	13.83K	aa.aa	16:29:59
Makus	22,350	22,350	20,850	+5.67%	34.27K	aa.aa	16:29:59
ISC	131,500	131,700	123,100	+6.05%	141.76K	aa.aa	16:29:59
SDN	650	652	593	+5.35%	196.72K	aa.aa	16:29:59
HLB Therapeutics	1,903	1,912	1,730	+10.00%	524.2K	aa.aa	16:29:59
Aptocrom	1,650	1,659	1,547	-0.06%	22.96K	aa.aa	16:29:59
Golfzon Yuwon Holdings	6,640	6,680	6,620	-0.45%	102.16K	aa.aa	16:29:59
Daihan Scientific	3,520	3,545	3,430	+1.44%	6.25K	aa.aa	16:29:59
Unitron Tech	5,540	5,550	5,370	+1.84%	88.29K	aa.aa	16:29:59
Zero to Seven	2,125	2,135	2,005	+4.17%	18.25K	aa.aa	16:29:59
IlWoul GML	2,195	2,250	2,150	0.00%	5.11K	aa.aa	16:29:59
Toebox Korea	1,840	1,927	1,812	+0.22%	42.79K	aa.aa	16:29:59
DYD Daeyang	1,442	1,450	1,318	+4.04%	59.68K	aa.aa	16:29:59
Satoshi Holdings	4,100	4,285	3,850	+2.50%	26.85K	aa.aa	16:29:59
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	16:29:59
PonyLink	2,090	2,180	2,030	+4.50%	39.99K	aa.aa	16:29:59
Surplus Global	1,594	1,594	1,483	+6.62%	288.25K	aa.aa	16:29:59
Boratr	5,440	5,680	5,190	+3.82%	3.62K	aa.aa	16:29:59
Datasolution	5,090	5,480	4,840	+7.50%	2.41M	aa.aa	16:29:59
WSI	1,290	1,296	1,215	+5.65%	160.5K	aa.aa	16:29:59
Foodnamoo	3,060	3,200	2,780	-0.65%	103.39K	aa.aa	16:29:59
Hyungji Global	429	470	414	+1.90%	1.29M	aa.aa	16:29:59
JoyWorks	961	973	910	+2.34%	220.3K	aa.aa	16:29:59
Wing’s Foot	1,035	1,035	990	+2.68%	6.44K	aa.aa	16:29:59
Silicon 2	37,350	38,950	34,950	+8.26%	1.1M	aa.aa	16:29:59
Auto	1,615	1,659	1,580	+1.70%	5.78K	aa.aa	16:29:59
K Auction	3,140	3,170	2,975	+1.95%	26.11K	aa.aa	16:29:59
ChungdamGlobal	5,040	5,210	5,030	-0.98%	51.3K	aa.aa	16:29:59
Q Aid	4,080	4,080	1,679	0.00%	0	aa.aa	16:29:59
Mirai Semiconductors	14,830	14,930	14,110	+4.88%	86.04K	aa.aa	16:29:59
Nara Cellar	1,770	1,796	1,674	+7.47%	6.02K	aa.aa	16:29:59
BlueMTec	1,653	1,653	1,585	+3.38%	60.1K	aa.aa	16:29:59
Studio Samick	1,906	1,906	1,810	+4.50%	34.73K	aa.aa	16:29:59

S&P/ASX 200

9,145.80

+126.50

+1.40%

ASX 200 Futures

9,060.50

+88.5

+0.99%

ASX All Ordinaries

9,311.90

+133.50

+1.45%

US 500

7,617.90

+17.4

+0.23%

Dow Jones

53,178.41

+693.38

+1.32%

China A50 Futures

14,714.00

+34.0

+0.23%

Dollar Index

99.832

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.520	-0.33%	7.41M
Commonwealth Bank Australia	180.720	+1.59%	1.87M
National Australia Bank	42.850	+3.00%	7.75M
Macquarie	263.190	+3.13%	846.13K
Rio Tinto Ltd	172.390	+1.71%	1.27M
Westpac Banking	38.820	+1.70%	5.60M
Woodside Energy	32.950	+1.38%	5.81M

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+66.67%	5.00M
Triton Minerals	0.003	+50.00%	148.14K
MRG Metals Ltd	0.003	+40.00%	4.75M
Prairie Lithium	0.007	+40.00%	27.75M
Saluda Medical DRC	0.58	+34.88%	1.32M
Superior Resources Ltd	0.004	+33.33%	1.30M
QEM	0.020	+33.33%	1.40M

Name	Last	Chg. %	Vol.
Hyterra	0.01	-71.43%	45.75M
Australian Oil Company	0.002	-40.00%	100.00K
Constellation Technologies	0.003	-33.33%	179.67K
Altech Chemicals Ltd	0.002	-33.33%	7.70M
Kalgoorlie Gold Mining	0.03	-32.26%	1.13M
Xenitra	0.003	-28.57%	32.58M
Ovanti	0.003	-28.57%	23.69M

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	18.080	+1.57%	8.14M
BHP Group Ltd	60.520	-0.33%	7.41M
Commonwealth Bank Australia	180.720	+1.59%	1.87M
DroneShield	2.080	+14.60%	16.73M
Wisetech Global	37.86	+3.05%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	9.07	+59.02%	14.42
A Aaaaaaa Aaa	9.07	+59.02%	14.42
Aaa Aaaaaaaaaaaaaa	17.59	+53.64%	27.03
Aaa Aa Aa Aaaaaaaaa	1.745	+45.67%	2.542
Aaaa Aaa Aaaaa	1.745	+45.67%	2.542
Aaa Aaaaa Aa Aa	0.975	+45.61%	1.420
Aaaaaaaaa	0.975	+45.61%	1.420

Name	Last	Upside	Fair Value
A Aaaaaaaaaaaaaaaa	9.07	+59.02%	14.42
A Aaaaaaa Aaa	9.07	+59.02%	14.42
Aaa Aaaaaaaaaaaaaa	17.59	+53.64%	27.03
Aaa Aa Aa Aaaaaaaaa	1.745	+45.67%	2.542
Aaaa Aaa Aaaaa	1.745	+45.67%	2.542
Aaa Aaaaa Aa Aa	0.975	+45.61%	1.420
Aaaaaaaaa	0.975	+45.61%	1.420

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+835.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+480.6%

S&P/ASX 200 Materials

+105.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+367.2%

S&P/ASX 200 Information Technology

+67.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1125.4%

S&P/ASX Midcap 50

+137.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Jolse Co

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

Logen

JCHyunSystem

Gradiant

KT Hitel

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

CosLeaguer Glo

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aptocrom

Golfzon Yuwon Holdings

Daihan Scientific

Unitron Tech

Zero to Seven

IlWoul GML

Toebox Korea