KOSDAQ Distribution (KQ19)

KOSDAQ

Currency in KRW

391.44

+17.77(+4.76%)

Real-time Data11:11:20

Day's Range

384.25

392.89

52 wk Range

369.59

519.70

KOSDAQ Distribution Constituents

Real-time streaming quotes of the KOSDAQ Distribution index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Y Optics	1,030	1,100	1,025	+2.18%	127.3K	aa.aa	10:50:43
Joong Ang Enervis	13,040	13,070	12,650	+5.59%	4.49K	aa.aa	10:50:32
Hankook Furniture	4,280	4,295	4,250	+2.88%	11.14K	aa.aa	10:50:56
Daemyung SonoSeason	805	808	777	+7.05%	112.86K	aa.aa	10:50:42
Leadcorp	3,720	3,735	3,707	+1.36%	3.16K	aa.aa	10:50:22
Boryung Medience	3,095	3,140	2,990	+3.17%	80.73K	aa.aa	10:50:37
Wonik Cube	1,662	1,688	1,637	+3.42%	129.84K	aa.aa	10:49:54
Agabang & Co	7,680	7,880	7,200	+4.77%	1.28M	aa.aa	10:51:27
Dmoa	5,810	6,070	5,780	-3.17%	20.41K	aa.aa	10:50:05
Cas	2,405	2,490	2,370	+0.63%	594.11K	aa.aa	10:51:17
Barunson	779	789	755	+3.87%	12.7K	aa.aa	10:51:05
VenueG	1,999	2,045	1,986	+0.65%	3.75K	aa.aa	10:44:47
Globon	1,050	1,052	1,012	+2.54%	146.57K	aa.aa	10:51:10
HeunguOil	10,140	10,260	9,970	+9.03%	112.09K	aa.aa	10:51:25
PNpoongnyun	5,370	5,540	5,310	+1.70%	154.45K	aa.aa	10:50:10
Samchuly Bicycle	4,210	4,230	4,100	+2.43%	10.64K	aa.aa	10:50:15
Silla SG	6,690	6,890	6,650	+0.60%	12.98K	aa.aa	10:50:44
SAMT	2,635	2,670	2,625	+3.13%	165.98K	aa.aa	10:50:48
DHX Company	1,085	1,126	1,072	-1.54%	34.9K	aa.aa	10:49:36
Daou Data	10,920	11,060	10,900	+2.54%	14.31K	aa.aa	10:50:43
Mgen Solutions	1,272	1,290	1,231	+3.41%	11.52K	aa.aa	10:44:35
Wonik	3,365	3,405	3,330	+4.67%	35.09K	aa.aa	10:47:52
By On	302	334	263	0.00%	0	aa.aa	09/04
Cowell Fashion	1,944	1,978	1,944	+3.02%	5.5K	aa.aa	10:50:17
JCHyunSystem	4,745	4,785	4,650	+5.21%	98.38K	aa.aa	10:51:25
Gradiant	12,940	13,050	12,900	+2.54%	1.94K	aa.aa	10:50:58
KT Hitel	3,595	3,600	3,530	+3.45%	14.54K	aa.aa	10:50:14
GW Vitek	577	582	551	0.00%	0	aa.aa	09/04
Gamsung	3,675	3,780	3,655	+2.65%	103.55K	aa.aa	10:51:16
Wooree Lighting	1,030	1,036	1,013	+2.18%	23.11K	aa.aa	10:49:04
Seoulin Bioscience	7,380	7,510	7,050	+6.03%	92.08K	aa.aa	10:51:25
KBio Company	258	265	252	-0.77%	628.79K	aa.aa	10:51:21
WIZ	1,084	1,199	1,077	0.00%	0	aa.aa	09/04
Korea Information Engineering	2,835	2,835	2,790	+1.61%	8K	aa.aa	10:49:19
ELC	6,230	6,300	6,170	+1.96%	586	aa.aa	10:48:41
KPM Tech	220	220	217	+1.38%	72.85K	aa.aa	10:49:41
The Tech	380	415	373	0.00%	0	aa.aa	09/04
Seouleaguer	524	543	502	+3.56%	3.98K	aa.aa	10:51:21
Eagle Veterinary Tech	4,250	4,255	4,200	+2.16%	14.51K	aa.aa	10:51:04
Zungwon EN-Sys	889	920	864	+0.91%	28.76K	aa.aa	10:51:21
Wooriro	1,126	1,144	1,118	+4.36%	75.48K	aa.aa	10:51:22
Dae Dong Steel	5,020	5,640	4,720	-0.99%	4.78M	aa.aa	10:51:26
Daewon Media	9,380	9,400	9,050	+4.34%	42.95K	aa.aa	10:51:26
ES Cube	2,480	2,520	2,455	-0.20%	409	aa.aa	10:48:45
PC Direct	2,440	2,475	2,425	+3.17%	8.48K	aa.aa	10:51:20
YW	3,585	3,595	3,560	+0.99%	274	aa.aa	10:45:54
CJ Freshway	22,350	22,600	22,150	+3.00%	6.97K	aa.aa	10:51:24
CuroHoldings	591	625	573	0.00%	70.12K	aa.aa	10:50:12
Stcube	6,110	6,280	6,030	+2.52%	33.44K	aa.aa	10:51:03
Ocean In W	2,625	2,750	2,580	+1.55%	9.39K	aa.aa	10:47:47
IToxi	812	825	792	+2.53%	20.42K	aa.aa	10:50:18
Yes24	3,890	3,930	3,850	+4.15%	30.75K	aa.aa	10:50:35
Green Pine Tree	8,790	8,790	1,680	0.00%	0	aa.aa	09/04
Curexo	7,430	7,600	7,360	+4.50%	27.48K	aa.aa	10:51:05
Home Center Hlds	894	910	873	+1.25%	114.8K	aa.aa	10:50:53
Seoul Auction	6,500	6,800	6,390	+2.69%	39.52K	aa.aa	10:51:21
InkredibleBuzz	2,890	2,890	2,810	+4.33%	8.53K	aa.aa	10:46:12
Homecast	2,175	2,225	2,155	+0.23%	19.07K	aa.aa	10:51:26
Daesan F B	145	174	145	0.00%	0	aa.aa	09/04
BL PharmTech	1,020	1,075	1,010	+2.00%	61.16K	aa.aa	10:50:43
Hyper Corporation	196	205	191	+4.26%	464.02K	aa.aa	10:50:34
Anterogen	20,925	20,950	19,550	+7.25%	13.03K	aa.aa	10:51:25
Sonokong	506	512	493	+2.85%	70.02K	aa.aa	10:50:28
Deutsch Motors	4,290	4,300	4,260	+1.42%	5.35K	aa.aa	10:51:11
Exion	1,742	1,850	1,554	+13.56%	2.16M	aa.aa	10:51:25
GenNBio	389	393	378	0.00%	0	aa.aa	09/04
eSang Networks	5,290	5,300	5,280	+0.19%	1.1K	aa.aa	10:50:41
MODA-InnoChips	2,115	2,125	2,070	+2.17%	198	aa.aa	10:38:09
Incon	273	274	269	+1.49%	176.59K	aa.aa	10:49:18
GeneBioTech	3,325	3,370	3,155	+4.40%	224.27K	aa.aa	10:51:22
Makus	9,810	10,100	9,750	+2.72%	39.22K	aa.aa	10:51:16
ISC	47,650	48,750	47,500	+9.29%	62.61K	aa.aa	10:51:20
SDN	1,273	1,291	1,241	+3.41%	330.75K	aa.aa	10:51:18
HLB Therapeutics	7,670	7,780	7,610	+2.68%	72.25K	aa.aa	10:50:53
Aprogen	383	391	375	+3.79%	112.16K	aa.aa	10:51:04
Golfzon Yuwon Holdings	4,295	4,325	4,245	+3.00%	38.07K	aa.aa	10:49:08
Daihan Scientific	4,140	4,175	4,110	+1.22%	3.04K	aa.aa	10:48:27
Unitron Tech	5,130	5,160	5,030	+5.02%	34.09K	aa.aa	10:48:12
Zero to Seven	6,600	6,700	6,270	+2.33%	304.86K	aa.aa	10:51:24
IlWoul GML	3,370	3,410	3,215	-0.74%	6.57K	aa.aa	10:51:17
HanulBNC	47	51	45	0.00%	0	aa.aa	28/03
Toebox Korea	2,900	2,900	2,805	+1.22%	63.6K	aa.aa	10:51:15
DYD Daeyang	716	724	710	+1.99%	148.43K	aa.aa	10:51:22
DeepMind Platform	2,140	2,185	2,100	+2.39%	7.53K	aa.aa	10:50:33
GL Pharm Tech	1,013	1,019	995	+1.81%	24.77K	aa.aa	10:49:40
PonyLink	980	1,005	965	+2.19%	284.78K	aa.aa	10:47:00
E-Tron	271	271	215	0.00%	0	aa.aa	09/04
Surplus Global	2,400	2,405	2,350	+4.58%	16.25K	aa.aa	10:46:44
Boratr	10,240	10,470	10,130	+0.20%	24.74K	aa.aa	10:51:15
Datasolution	4,145	4,195	4,065	+3.50%	14.13K	aa.aa	10:51:20
WSI	1,522	1,525	1,486	+4.60%	52.81K	aa.aa	10:50:50
Foodnamoo	2,030	2,130	1,960	+6.39%	16.7K	aa.aa	10:45:18
Hyungji Global	11,250	11,580	9,180	+7.86%	1.18M	aa.aa	10:51:25
Oheim INT	1,889	1,926	1,861	-1.87%	8.12K	aa.aa	10:46:34
Wing’s Foot	2,155	2,240	2,140	+1.89%	22.65K	aa.aa	10:49:19
Silicon 2	27,050	28,550	26,600	0.00%	0	aa.aa	09/04
Auto	3,590	3,685	3,500	+3.61%	5.4K	aa.aa	10:24:52
K Auction	3,285	3,320	3,220	+3.30%	40.77K	aa.aa	10:51:08
ChungdamGlobal	5,020.00	5,060.00	4,910.00	+4.91%	18.28K	aa.aa	10:51:12
Winia Aid	1,691.00	1,821.00	1,679.00	0.00%	0	aa.aa	09/04
Mirai Semiconductors	11,830.00	11,830.00	10,570.00	+30.00%	132.96K	aa.aa	10:51:20
Nara Cellar	2,190.00	2,220.00	2,170.00	+2.34%	4.91K	aa.aa	10:44:18
BlueMTec	9,860.00	10,050.00	9,480.00	+4.12%	23.5K	aa.aa	10:51:00
Studio Samick	8,070.00	8,170.00	7,890.00	+2.28%	11.59K	aa.aa	10:49:44

S&P/ASX 200

7,742.40

+367.40

+4.98%

ASX 200 Futures

7,772.50

-122.5

-1.55%

ASX All Ordinaries

7,939.70

+378.00

+5.00%

US 500

5,450.80

-6.0

-0.11%

Dow Jones

40,608.45

+2,962.86

+7.87%

China A50 Futures

12,698.50

-119.5

-0.93%

Dollar Index

102.45

-0.270

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.395	+1.27%	16.00M
BHP Group Ltd	36.280	+6.21%	3.20M
ANZ Holdings	27.570	+4.00%	2.48M
Goodman Group	28.850	+10.66%	2.29M
National Australia Bank	34.100	+5.74%	1.70M
Commonwealth Bank Australia	154.615	+3.67%	671.25K
Macquarie	185.800	+8.67%	428.19K

Name	Last	Chg. %	Vol.
Star Minerals	0.03	+50.00%	30.00K
IPB Petroleum	0.006	+50.00%	125.00K
Mt Malcolm Mines NL	0.03	+50.00%	1.40K
Aumake	0.004	+33.33%	5.00K
Arika Resources	0.02	+31.25%	14.59M
Galilee Energy Ltd	0.009	+28.57%	49.08K
Nova Eye Medical	0.110	+26.44%	1.95M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Environmental Clean	0.002	-33.33%	3.92M
Skin Elements	0.002	-33.33%	81.00K
Energy Resources Of Australia	0.002	-20.00%	242.31K
Visionflex	0.002	-20.00%	400.00K
Ovanti	0.004	-20.00%	5.77M
Alma Metals DRC	0.004	-20.00%	15.89K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.280	+6.21%	3.20M
Fortescue Metals	15.020	+5.77%	2.30M
Commonwealth Bank Australia	154.615	+3.67%	671.25K
Woodside Energy	20.370	+6.37%	2.51M
CSL	244.42	+4.62%	236.25K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.34	+51.73%	11.14
Aaaaaa Aa Aaaaaaa	7.34	+51.73%	11.14
Aaaaaaaaaaa	10.070	+38.94%	13.99
Aaaaa A Aaa Aa	10.070	+38.94%	13.99
Aaaaaaaaa	10.72	+38.05%	14.80
Aaaaaaaaaa Aa A Aa	10.72	+38.05%	14.80
Aaa Aa	110.390	+36.20%	150.35

Name	Last	Upside	Fair Value
Aaaaaaaaaa	7.34	+51.73%	11.14
Aaaaaa Aa Aaaaaaa	7.34	+51.73%	11.14
Aaaaaaaaaaa	10.070	+38.94%	13.99
Aaaaa A Aaa Aa	10.070	+38.94%	13.99
Aaaaaaaaa	10.72	+38.05%	14.80
Aaaaaaaaaa Aa A Aa	10.72	+38.05%	14.80
Aaa Aa	110.390	+36.20%	150.35

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+138.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+92.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Distribution (KQ19)

KOSDAQ Distribution Constituents

Y Optics

Joong Ang Enervis

Hankook Furniture

Daemyung SonoSeason

Leadcorp

Boryung Medience

Wonik Cube

Agabang & Co

Dmoa

Cas

Barunson

VenueG

Globon

HeunguOil

PNpoongnyun

Samchuly Bicycle

Silla SG

SAMT

DHX Company

Daou Data

Mgen Solutions

Wonik

By On

Cowell Fashion

JCHyunSystem

Gradiant

KT Hitel

GW Vitek

Gamsung

Wooree Lighting

Seoulin Bioscience

KBio Company

WIZ

Korea Information Engineering

ELC

KPM Tech

The Tech

Seouleaguer

Eagle Veterinary Tech

Zungwon EN-Sys

Wooriro

Dae Dong Steel

Daewon Media

ES Cube

PC Direct

YW

CJ Freshway

CuroHoldings

Stcube

Ocean In W

IToxi

Yes24

Green Pine Tree

Curexo

Home Center Hlds

Seoul Auction

InkredibleBuzz

Homecast

Daesan F B

BL PharmTech

Hyper Corporation

Anterogen

Sonokong

Deutsch Motors

Exion

GenNBio

eSang Networks

MODA-InnoChips

Incon

GeneBioTech

Makus

ISC

SDN

HLB Therapeutics

Aprogen

Golfzon Yuwon Holdings

Daihan Scientific