| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
308100 Hyungji Global Co Ltd | 435.00 | 421.00 | 470.00 | 414.00 | +3.33% | 1.15M | 435.00+3.33% | 14:21:08 | |
024060 HeunguOil | 10,500.00 | 9,900.00 | 10,590.00 | 9,810.00 | +6.06% | 1.12M | 10,500.00+6.06% | 14:21:26 | |
066430 Y Optics Manufacture Co Ltd | 2,150.00 | 2,105.00 | 2,165.00 | 2,030.00 | +2.14% | 1.07M | 2,150.00+2.14% | 14:21:30 | |
257720 Silicon 2 Co Ltd | 37,150.00 | 34,500.00 | 38,950.00 | 34,950.00 | +7.68% | 811.61K | 37,150.00+7.68% | 14:21:29 | |
046970 Wooriro Co Ltd | 4,340.00 | 4,020.00 | 4,435.00 | 4,140.00 | +7.96% | 510.79K | 4,340.00+7.96% | 14:12:50 |
| Name | Price |
|---|---|
115450 HLB Therapeutics | 1,883.00+153+8.84% |
014190 Wonik Cube | 1,209.00+100+9.02% |
046970 Wooriro | 4,340.00+320+7.96% |
080420 MODA-InnoChips | 1,601.00+126+8.54% |
257720 Silicon 2 | 37,150.00+2,650+7.68% |
| Name | Price |
|---|---|
069920 Exion | 1,157.00-78-6.32% |
290720 Foodnamoo | 2,915.00-165-5.36% |
025870 Silla SG | 2,700.00-110-3.91% |
065650 Hyper Corporation | 1,721.00-59-3.31% |
043090 The Tech | 291.00-9-3.00% |