| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
046970 Wooriro Co Ltd | 7,300.00 | 7,110.00 | 7,580.00 | 6,980.00 | +2.67% | 3.82M | 7,300.00+2.67% | 11:58:06 | |
024060 HeunguOil | 14,670.00 | 14,980.00 | 15,580.00 | 14,580.00 | -2.07% | 1.43M | 14,670.00-2.07% | 12:14:13 | |
032940 Wonik Co Ltd | 9,760.00 | 9,670.00 | 10,350.00 | 9,680.00 | +0.93% | 716.73K | 9,760.00+0.93% | 11:46:45 | |
439580 BlueMTec Co Ltd | 2,505.00 | 2,270.00 | 2,540.00 | 2,230.00 | +10.35% | 540.38K | 2,505.00+10.35% | 12:13:48 | |
065170 BL PharmTech Corp | 2,265.00 | 2,345.00 | 2,335.00 | 2,215.00 | -3.41% | 342.36K | 2,265.00-3.41% | 12:13:01 |
| Name | Price |
|---|---|
439580 BlueMTec | 2,505.00+235+10.35% |
043710 CosLeaguer Glo | 3,170.00+110+3.59% |
083640 Incon | 5,305.00+155+3.01% |
335870 Wing’s Foot | 5,210.00+140+2.76% |
060560 Home Center Hlds | 1,971.00+34+1.76% |
| Name | Price |
|---|---|
050120 ES Cube | 3,215.00-135-4.03% |
063170 Seoul Auction | 5,730.00-240-4.02% |
051500 CJ Freshway | 21,800.00-900-3.96% |
159580 Zero to Seven | 2,100.00-75-3.45% |
065170 BL PharmTech | 2,265.00-80-3.41% |