Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
099220 SDN Co Ltd | 1,708.00 | 1,711.00 | 1,778.00 | 1,662.00 | -0.18% | 11.96M | 1,708.00-0.18% | 26/04 | |
064800 GemVaxLink Co Ltd | 2,855.00 | 2,780.00 | 2,990.00 | 2,820.00 | +2.70% | 2.16M | 2,855.00+2.70% | 26/04 | |
115450 HLB Therapeutics Co Ltd | 11,660.00 | 11,960.00 | 12,010.00 | 11,000.00 | -2.51% | 1.96M | 11,660.00-2.51% | 26/04 | |
024060 HeunguOil | 15,050.00 | 15,190.00 | 15,590.00 | 15,040.00 | -0.92% | 1.83M | 15,050.00-0.92% | 26/04 | |
439580 BlueMTec Co Ltd | 12,840.00 | 12,410.00 | 14,820.00 | 12,450.00 | +3.46% | 1.58M | 12,840.00+3.46% | 26/04 |
Name | Price | |
---|---|---|
052300 CT Property | 420.00 | +27 | +6.87%
257720 Silicon 2 | 13,610.00 | +570 | +4.37%
439580 BlueMTec | 12,840.00 | +430.00 | +3.46%
065650 Medifron DBT | 1,443.00 | +44 | +3.15%
415380 Studio Samick | 12,590.00 | +380.00 | +3.11%
Name | Price | |
---|---|---|
067990 Deutsch Motors | 4,970.00 | -280 | -5.33%
250000 Boratr | 10,990.00 | -590 | -5.09%
036180 GW Vitek | 565.00 | -19 | -3.25%
013990 Agabang & Co | 4,520.00 | -140 | -3.00%
064090 WestRise | 3,105.00 | -85 | -2.66%