KOSDAQ Construction (KQ14)

KOSDAQ

Currency in KRW

87.91

-0.11(-0.12%)

Real-time Data·16:32:30

Day's Range

87.39

88.43

52 wk Range

62.26

89.54

KOSDAQ Construction Constituents

Real-time streaming quotes of the KOSDAQ Construction index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	19/02
Samil Enterprise	3,795	3,845	3,755	+0.53%	50.42K	aa.aa	16:10:18
Dongwon Development	3,250	3,300	3,105	+4.17%	392.09K	aa.aa	16:12:14
Seohan	1,103	1,109	1,032	+4.35%	877.16K	aa.aa	16:10:48
Sebo Manufacturing Engineering	15,410	15,490	15,050	+0.59%	35.3K	aa.aa	16:07:47
SGC E C	18,890	19,130	18,310	+2.77%	40.83K	aa.aa	16:11:41
Shinwon Construction	3,480	3,510	3,345	+3.57%	151.34K	aa.aa	16:12:11
KCC Engineering & Construction	7,010	7,170	7,000	-1.68%	50.63K	aa.aa	16:07:24
Dongshin Engineering & Construction	18,680	18,830	18,250	+0.21%	74.02K	aa.aa	16:12:18
Tuksu Engineering & Construction	7,100	7,210	7,040	+0.57%	98.35K	aa.aa	16:12:26
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	19/02
Geumhwa PSC	36,050	36,650	34,500	+1.26%	35.18K	aa.aa	16:11:39
Flask	2,370	2,370	718	0.00%	0	aa.aa	19/02
Sangji Caelum	10,360	10,470	10,230	-0.10%	87.54K	aa.aa	16:12:34
KD Construction	357	388	315	+11.56%	3.28M	aa.aa	16:12:31
Woowon Development	4,475	4,560	4,410	-1.43%	116.8K	aa.aa	16:11:53
Exa E&C	781	797	745	-2.01%	977.73K	aa.aa	16:12:06
CNT85	550	550	539	+0.92%	10.94K	aa.aa	16:01:28
LS Marine Solution	30,650	31,250	30,450	-1.45%	108.4K	aa.aa	15:27:57
Kukbo Design	25,850	26,000	25,400	+0.98%	7.55K	aa.aa	16:12:07
Welcron Hantec	1,236	1,255	1,230	-1.51%	71.97K	aa.aa	16:11:49
Nam Hwa Construction	3,775	3,850	3,760	-1.56%	8.38K	aa.aa	16:11:41
Iljin Power	19,920	21,350	19,300	+1.12%	3.07M	aa.aa	16:12:15
BenoHoldings	1,409	1,423	1,301	-0.35%	290.01K	aa.aa	16:10:53
Daewon Co	4,075	4,150	4,040	-1.09%	8.45K	aa.aa	15:58:33
Dae Myoung Energy	20,200.00	21,050.00	20,050.00	-1.94%	97.09K	aa.aa	16:12:07
Kumyang Green Power	13,280.00	14,400.00	12,750.00	+2.00%	715.69K	aa.aa	16:12:20

S&P/ASX 200

9,081.40

-4.80

-0.05%

ASX 200 Futures

9,031.00

+39.0

+0.43%

ASX All Ordinaries

9,303.20

-13.40

-0.14%

US 500

6,880.00

+18.1

+0.26%

Dow Jones

49,395.16

-267.50

-0.54%

China A50 Futures

14,750.00

-64.0

-0.43%

Dollar Index

97.91

+0.055

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.420	+0.36%	10.65M
National Australia Bank	48.160	-0.25%	4.97M
Westpac Banking	42.245	+0.85%	4.64M
Aristocrat Leisure	48.070	-4.49%	3.72M
Commonwealth Bank Australia	179.480	+0.72%	2.95M
Rio Tinto Ltd	163.010	-3.29%	2.25M
Macquarie	219.160	-1.72%	965.16K

Name	Last	Chg. %	Vol.
Recharge Metals	0.05	+104.55%	57.22M
Omnia Metals	0.03	+50.00%	127.39K
Ovanti	0.002	+50.00%	8.00M
Avira Energy	0.014	+27.27%	4.24M
Fortifai	0.460	+26.03%	1.99M
Blue Star Helium Ltd	0.005	+25.00%	358.71K
Range International	0.005	+25.00%	1.60M

Name	Last	Chg. %	Vol.
HitiQ	0.01	-50.00%	182.02K
Audalia Resources	0.02	-33.33%	41.38K
Prominence Energy	0.002	-33.33%	20.00K
Artemis Resources	0.005	-28.57%	15.92M
Multistack Intl	0.003	-25.00%	145.86K
Talonx Resources	0.011	-21.43%	3.94M
Genesis Resources	0.01	-20.00%	1.56M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.79	-3.24%	86.62M
Woodside Energy	27.450	+1.29%	5.54M
BHP Group Ltd	53.420	+0.36%	10.65M
Sonic Healthcare	23.38	+0.17%	2.13M
Wisetech Global	47.23	-3.53%	1.42M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	5.84	+49.26%	8.72
Aaaa Aaaaaaa	1.745	+45.03%	2.531
Aaaaa Aaa Aaa Aaaaa	4.57	+41.31%	6.46
A Aaaaaaa	4.57	+41.31%	6.46
Aaaaaaaa A Aaaaaa	1.320	+41.15%	1.863
Aaaa Aaaa Aaaaa	1.320	+41.15%	1.863
Aaa Aaaa Aaa A Aaa	7.100	+40.62%	9.984

Name	Last	Upside	Fair Value
Aaaa A Aaaaaaaaaa	5.84	+49.26%	8.72
Aaaa Aaaaaaa	1.745	+45.03%	2.531
Aaaaa Aaa Aaa Aaaaa	4.57	+41.31%	6.46
A Aaaaaaa	4.57	+41.31%	6.46
Aaaaaaaa A Aaaaaa	1.320	+41.15%	1.863
Aaaa Aaaa Aaaaa	1.320	+41.15%	1.863
Aaa Aaaa Aaa A Aaa	7.100	+40.62%	9.984

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+915.2%

S&P/ASX 200

+67.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+483.2%

S&P/ASX 200 Materials

+109.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+337.4%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1180.9%

S&P/ASX Midcap 50

+145.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1098.4%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+807.8%

Dow Jones Industrial Average

+276.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3105.7%

S&P 500

+381.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+840.3%

S&P Midcap 400

+251.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1294.2%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+579.4%

S&P/BMV IPC

+64.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1029.9%

Bovespa

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+880.3%

FTSE Italia All Share

+140.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+462.3%

DAX

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+599.9%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Construction (KQ14)

KOSDAQ Construction Constituents

Eehwa Construction

Samil Enterprise

Dongwon Development

Seohan

Sebo Manufacturing Engineering

SGC E C

Shinwon Construction

KCC Engineering & Construction

Dongshin Engineering & Construction

Tuksu Engineering & Construction

Seohee Construction

Geumhwa PSC

Flask

Sangji Caelum

KD Construction

Woowon Development

Exa E&C

CNT85

LS Marine Solution

Kukbo Design

Welcron Hantec

Nam Hwa Construction

Iljin Power

BenoHoldings

Daewon Co

Dae Myoung Energy

Kumyang Green Power

Trending Stocks