| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
091590 Nam Hwa Construction Co Ltd | 6,340.00 | 5,540.00 | 6,930.00 | 5,880.00 | +14.44% | 2.3M | 6,340.00+14.44% | 17:19:47 | |
060370 LS Marine Solution Co Ltd | 29,550.00 | 31,900.00 | 31,700.00 | 28,600.00 | -7.37% | 484.58K | 29,550.00-7.37% | 17:29:59 | |
056730 CNT85 Inc | 1,174.00 | 1,250.00 | 1,429.00 | 1,138.00 | -6.08% | 343.31K | 1,174.00-6.08% | 17:29:59 | |
046940 Woowon Development Co Ltd | 2,750.00 | 2,835.00 | 2,875.00 | 2,745.00 | -3.00% | 236.43K | 2,750.00-3.00% | 17:29:59 | |
035890 Seohee Construction Co Ltd | 2,095.00 | 2,100.00 | 2,140.00 | 2,060.00 | -0.24% | 214.95K | 2,095.00-0.24% | 17:29:59 |
| Name | Price |
|---|---|
091590 Nam Hwa Construction | 6,340.00+800+14.44% |
054940 Exa E&C | 3,670.00+15+0.41% |
002290 Samil Enterprise | 3,305.00+5+0.15% |
001840 Eehwa Construction | 2,215.000.000.00% |
041590 Flask | 2,370.000.000.00% |
| Name | Price |
|---|---|
011560 Sebo Manufacturing Engineering | 21,050.00-1,900-8.28% |
206400 Beno TNR | 621.00-49-7.31% |
060370 LS Marine Solution | 29,550.00-2,350-7.37% |
094820 Iljin Power | 11,000.00-800-6.78% |
056730 CNT85 | 1,174.00-76-6.08% |