KOSDAQ Chemical (KQ25)

KOSDAQ

Currency in KRW

1,975.51

-16.82(-0.84%)

Closed03/04

Day's Range

1,935.55

1,982.19

52 wk Range

1,935.55

3,602.47

KOSDAQ Chemical Constituents

Real-time streaming quotes of the KOSDAQ Chemical index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dongjin Semichem	28,800	28,950	28,150	-2.54%	280.13K	aa.aa	03/04
Wonpoong	3,980	4,005	3,960	-0.13%	9.71K	aa.aa	03/04
Hanil Chemical Ind	10,250	10,250	9,920	+2.60%	1.12K	aa.aa	03/04
korea Alcohol Industrial	8,990	9,050	8,890	-0.88%	29.86K	aa.aa	03/04
VT GMP	33,700	34,150	32,500	-0.44%	302.5K	aa.aa	03/04
Cubic Korea	2,190	2,205	2,135	+1.86%	19.19K	aa.aa	03/04
TKG Aikang	864	889	863	-2.92%	90.55K	aa.aa	03/04
Coreana Cosmetics	2,275	2,290	2,225	+0.22%	67.42K	aa.aa	03/04
Sang Bo	1,093	1,109	1,052	+1.58%	374.69K	aa.aa	03/04
Wonik Holdings	3,790	3,850	3,600	+2.43%	2.05M	aa.aa	03/04
Jeongmoon Information	818	835	809	0.00%	12.27K	aa.aa	03/04
Dongsung Finetec	24,550	24,650	23,150	+3.15%	469.45K	aa.aa	03/04
Plumb Fast	6,250	6,800	5,600	+8.13%	2.33M	aa.aa	03/04
HRS	4,900	4,915	4,805	0.00%	40.66K	aa.aa	03/04
EG	5,920	6,030	5,890	-1.82%	8.61K	aa.aa	03/04
KCI Ltd	6,170	6,170	6,050	0.00%	6.65K	aa.aa	03/04
Dong-A Hwa Sung	5,020	5,080	4,925	-0.79%	14.84K	aa.aa	03/04
Billions	427	442	416	-1.16%	216.94K	aa.aa	03/04
Okong	2,435	2,470	2,415	-1.42%	7.04K	aa.aa	03/04
Hyundai IBT	10,400	10,450	9,960	+0.10%	215.05K	aa.aa	03/04
NPK	1,018	1,029	1,009	-1.07%	35.21K	aa.aa	03/04
Inktec	3,790	3,800	3,720	+0.13%	3.38K	aa.aa	03/04
S Polytech	1,612	1,679	1,592	-3.99%	53.97K	aa.aa	03/04
Hyundai Bioland	4,210	4,250	4,155	-1.52%	26.16K	aa.aa	03/04
Osung LST	1,415	1,435	1,388	-0.70%	492.15K	aa.aa	03/04
KX HiTech	883	904	881	-2.32%	57.15K	aa.aa	03/04
Shinwha Intertek	1,645	1,646	1,620	+0.43%	26.29K	aa.aa	03/04
Hanjoo ART	888	938	888	-5.43%	60.66K	aa.aa	03/04
Sonid	635	648	618	-0.94%	347.95K	aa.aa	03/04
Nuvotec	1,220	1,230	1,182	+0.58%	106.58K	aa.aa	03/04
SI Resources	250	252	246	+0.40%	418.84K	aa.aa	03/04
Pakers	945	948	935	+0.11%	2.74K	aa.aa	03/04
WatosCorea	5,370	5,540	5,350	-3.07%	18.49K	aa.aa	03/04
Kodi Co	1,177	1,200	1,160	+0.68%	12.18K	aa.aa	03/04
CosNine	480	485	437	0.00%	0	aa.aa	03/04
EMNI	1,133	1,222	1,133	-2.24%	57.79K	aa.aa	03/04
CSA Cosmic	685	689	646	+0.29%	44.08K	aa.aa	03/04
Chemtronics	22,700	23,100	22,000	-0.87%	231.31K	aa.aa	03/04
Sang-A Frontec	14,040	14,100	13,670	-2.50%	54.04K	aa.aa	03/04
Nano Chem Tech	602	638	586	-4.14%	54.59K	aa.aa	03/04
DNF	10,050	10,300	9,750	-0.10%	24.22K	aa.aa	03/04
NeoPharm	13,730	13,830	13,460	-0.22%	87.44K	aa.aa	03/04
MNtech	7,830	7,900	7,510	+0.51%	88.44K	aa.aa	03/04
Hyosung ONB	6,140	6,400	6,100	-1.76%	328.52K	aa.aa	03/04
CQV	4,115	4,275	4,100	-4.30%	186.61K	aa.aa	03/04
ENF Tech	26,000	26,400	25,250	-0.19%	72.58K	aa.aa	03/04
TK Chemical	1,366	1,388	1,358	-1.51%	95.5K	aa.aa	03/04
Wonik Materials	19,310	19,500	19,000	-1.83%	47.87K	aa.aa	03/04
Polaris Uno	485	487	478	-0.41%	65.92K	aa.aa	03/04
StarFlex	2,400	2,430	2,390	0.00%	20.34K	aa.aa	03/04
Daejung Chemicals & Metals	12,500	12,600	12,410	-0.79%	8.89K	aa.aa	03/04
Advanced Nano Products	51,100	52,900	50,600	-3.58%	82.32K	aa.aa	03/04
KOYJ	1,502	1,638	1,435	-5.83%	1.56M	aa.aa	03/04
Genic	21,400	21,900	21,100	-4.89%	53.13K	aa.aa	03/04
BGFEcomaterials	2,610	2,650	2,535	-1.32%	30.19K	aa.aa	03/04
JC Chemical Ltd	3,795	3,820	3,735	-1.04%	28.27K	aa.aa	03/04
KG Eco Tech Services	4,800	4,870	4,630	+0.52%	41.3K	aa.aa	03/04
Skin N Skin	985	1,019	963	-0.40%	191.47K	aa.aa	03/04
LTC	9,000	9,090	8,710	+0.67%	36.03K	aa.aa	03/04
Ram Tech	3,840	3,945	3,780	-1.16%	63.5K	aa.aa	03/04
Lion Chemtech	2,195	2,290	2,185	-4.57%	76.71K	aa.aa	03/04
Nano	1,025	1,155	946	0.00%	0	aa.aa	03/04
Waps	1,781	1,781	1,503	+30.00%	6.12M	aa.aa	03/04
Chemtros	3,900	3,990	3,815	-0.89%	49.85K	aa.aa	03/04
KD Chem	10,570	10,650	10,560	-0.84%	2.4K	aa.aa	03/04
KM Pharmaceutical	568	590	562	+1.07%	52.74K	aa.aa	03/04
Bonne	1,458	1,459	1,426	0.00%	0	aa.aa	03/04
YeSUN Tech	420	423	406	+0.96%	39.19K	aa.aa	03/04
Cosmecca Korea	48,450	49,650	47,250	-1.42%	147.87K	aa.aa	03/04
Sewha P&C	806	807	787	+0.75%	64.68K	aa.aa	03/04
Clio Cosmetics	19,390	19,470	18,790	-0.46%	83.87K	aa.aa	03/04
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	03/04
Eco Dream	24,750	25,475	23,650	-0.40%	104.47K	aa.aa	03/04
Outin Futures	858	858	800	+0.82%	41.52K	aa.aa	03/04
CTKsmetics	4,090	4,150	3,995	-0.24%	54.69K	aa.aa	03/04
Lake Materials	13,800	14,000	13,220	-0.14%	192.74K	aa.aa	03/04
YMT	8,490	8,670	8,360	-2.41%	54.15K	aa.aa	03/04
Daeyu	2,300	2,345	2,275	0.00%	0	aa.aa	03/04
TS Trillion	263	269	255	0.00%	630.07K	aa.aa	03/04
Duksan Techopia	21,150	21,450	19,550	+4.70%	156.99K	aa.aa	03/04
KBG Corp	4,300	4,340	4,250	+0.12%	3.49K	aa.aa	03/04
Jeonjin Bio	2,400	2,495	2,385	+0.63%	29.22K	aa.aa	03/04
Pumtech Korea	54,200	54,600	50,700	+0.37%	59.8K	aa.aa	03/04
Dk D	2,975	2,985	2,895	+0.17%	50.13K	aa.aa	03/04
Chunbo	31,500	32,300	31,100	-3.67%	25.04K	aa.aa	03/04
Nanobrick	2,295	2,385	2,270	+0.66%	199.92K	aa.aa	03/04
Nousbo	1,034	1,047	1,018	-0.67%	283.5K	aa.aa	03/04
Raphas	14,450	14,660	14,020	-0.69%	19.87K	aa.aa	03/04
Serim B G	1,171	1,204	1,171	-2.01%	12.85K	aa.aa	03/04
Lemon	3,500	3,575	3,450	0.00%	48.45K	aa.aa	03/04
Innogene	1,800	1,800	1,595	+12.43%	224.08K	aa.aa	03/04
Soulbrain	185,100	191,700	183,700	-4.09%	17.22K	aa.aa	03/04
Best Bristle	7,570	7,620	7,420	-0.39%	6.07K	aa.aa	03/04
Nfc	4,775	5,010	4,770	-3.83%	147.77K	aa.aa	03/04
Enbio	2,270	2,275	2,140	+0.89%	15.67K	aa.aa	03/04
Sukgyung	46,000	46,650	45,500	-1.08%	3.71K	aa.aa	03/04
Sunjin Beauty Science Co	12,210	12,410	11,720	+0.49%	109.74K	aa.aa	03/04
P H Tech Co	5,590	5,750	5,510	-3.45%	53.79K	aa.aa	03/04
C C International	37,800	39,700	37,350	-5.26%	161.66K	aa.aa	03/04
Ecopro HN Co	24,700	24,950	23,950	-1.00%	91.36K	aa.aa	03/04
IFamilySC	19,380	19,440	18,570	-0.46%	82.78K	aa.aa	03/04
EnChem	64,900	65,500	59,700	+3.34%	181.17K	aa.aa	03/04
Assems	7,900	7,920	7,750	-0.25%	33.93K	aa.aa	03/04
CP System	1,359.00	1,390.00	1,318.00	-3.27%	44.59K	aa.aa	03/04
YCChem	20,350.00	20,850.00	19,510.00	0.00%	115.23K	aa.aa	03/04
SungEel HiTech	30,500.00	31,400.00	30,450.00	-4.69%	38.58K	aa.aa	03/04
Sebitchem	13,960.00	14,190.00	13,800.00	-1.62%	10.44K	aa.aa	03/04
JI Tech	3,285.00	3,300.00	3,150.00	-0.30%	56.15K	aa.aa	03/04
TEMC	7,090.00	7,140.00	6,810.00	-0.42%	51.44K	aa.aa	03/04
Jinyoung	1,950.00	2,045.00	1,923.00	-1.37%	25.24K	aa.aa	03/04
Manyo Factory	18,610.00	18,980.00	18,570.00	-2.72%	142.55K	aa.aa	03/04
BeautySkin	13,170.00	13,830.00	13,100.00	-1.20%	7.3K	aa.aa	03/04
Purit	5,790.00	5,880.00	5,670.00	-2.20%	27.62K	aa.aa	03/04
StormTec	3,260.00	3,335.00	3,205.00	-1.81%	71.39K	aa.aa	03/04
AS Tech	19,170.00	19,690.00	18,750.00	-1.34%	15.64K	aa.aa	03/04
J2KBio	12,950.00	13,260.00	12,110.00	+4.10%	154.34K	aa.aa	03/04
Bbia	11,300.00	11,570.00	10,680.00	+3.10%	571.17K	aa.aa	03/04
Hanchem	9,170.00	9,430.00	9,050.00	-3.07%	69.44K	aa.aa	03/04
SChem	5,000.00	5,110.00	4,710.00	-2.34%	46.43K	aa.aa	03/04

S&P/ASX 200

7,859.70

-74.80

-0.94%

ASX 200 Futures

7,822.50

-196.5

-2.45%

ASX All Ordinaries

8,052.70

-80.40

-0.99%

US 500

5,449.50

-221.4

-3.90%

Dow Jones

40,676.01

-1,549.31

-3.67%

China A50 Futures

13,168.50

+7.5

+0.06%

Dollar Index

101.27

-2.221

-2.15%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	14.940	-2.99%	11.06M
BHP Group Ltd	37.010	-3.42%	10.23M
ANZ Holdings	29.250	-1.38%	5.48M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Rio Tinto Ltd	111.940	-2.73%	1.57M
Macquarie	191.270	-2.89%	1.14M
CSL	257.68	+0.98%	833.27K

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	250.00K
Thrive Tribe Technologies	0.002	+100.00%	597.20K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
88 Energy	0.002	+66.67%	1.36M
Energy Resources Of Australia	0.003	+50.00%	97.29K
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
Seafarms	0.001	-66.67%	13.11K
Lanthanein Resources	0.002	-40.00%	4.10M
Adavale Resources Ltd	0.002	-40.00%	42.57M
Altair Minerals	0.002	-33.33%	1.00M
Range International	0.002	-33.33%	123.95K
Vital Metals	0.002	-33.33%	127.50K
Surefire Resources	0.003	-28.57%	1.98M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	37.010	-3.42%	10.23M
Fortescue Metals	14.940	-2.99%	11.06M
Pilbara Minerals Ltd	1.435	-6.82%	35.54M
Commonwealth Bank Australia	156.370	+1.00%	2.33M
Woodside Energy	22.480	-2.89%	5.49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaa	10.95	+50.62%	16.49
Aaaaaaaa	10.95	+50.62%	16.49
Aaa	1.310	+43.70%	1.88
Aaa Aaaa Aaaa	3.610	+38.29%	4.99
Aaaa A	10.790	+36.54%	14.73
A Aaaaaaa Aaaaa	10.790	+36.54%	14.73
Aaaaaaaaaaaaaaaa Aa	10.69	+33.34%	14.25

Name	Last	Upside	Fair Value
Aaaa Aaaa	10.95	+50.62%	16.49
Aaaaaaaa	10.95	+50.62%	16.49
Aaa	1.310	+43.70%	1.88
Aaa Aaaa Aaaa	3.610	+38.29%	4.99
Aaaa A	10.790	+36.54%	14.73
A Aaaaaaa Aaaaa	10.790	+36.54%	14.73
Aaaaaaaaaaaaaaaa Aa	10.69	+33.34%	14.25

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1893.9%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1092.7%

S&P 500

+297.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+672.3%

Dow Jones Industrial Average

+222.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+562.5%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1099.9%

S&P 500 Pure Value

+168.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+429.8%

S&P 500 Pure Value

+117.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+436.5%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+691.3%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+390.3%

DAX

+128.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+250.8%

KOSPI

+22.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+332.1%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1051.0%

S&P/TSX Composite

+73.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+302.7%

S&P/BMV IPC

+24.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Chemical (KQ25)

KOSDAQ Chemical Constituents

Dongjin Semichem

Wonpoong

Hanil Chemical Ind

korea Alcohol Industrial

VT GMP

Cubic Korea

TKG Aikang

Coreana Cosmetics

Sang Bo

Wonik Holdings

Jeongmoon Information

Dongsung Finetec

Plumb Fast

HRS

EG

KCI Ltd

Dong-A Hwa Sung

Billions

Okong

Hyundai IBT

NPK

Inktec

S Polytech

Hyundai Bioland

Osung LST

KX HiTech

Shinwha Intertek

Hanjoo ART

Sonid

Nuvotec

SI Resources

Pakers

WatosCorea

Kodi Co

CosNine

EMNI

CSA Cosmic

Chemtronics

Sang-A Frontec

Nano Chem Tech

DNF

NeoPharm

MNtech

Hyosung ONB

CQV

ENF Tech

TK Chemical

Wonik Materials

Polaris Uno

StarFlex

Daejung Chemicals & Metals

Advanced Nano Products

KOYJ

Genic

BGFEcomaterials

JC Chemical Ltd

KG Eco Tech Services

Skin N Skin

LTC

Ram Tech

Lion Chemtech

Nano

Waps

Chemtros

KD Chem

KM Pharmaceutical

Bonne

YeSUN Tech

Cosmecca Korea

Sewha P&C

Clio Cosmetics

SD Biotechnologies

Eco Dream

Outin Futures

CTKsmetics

Lake Materials

YMT