| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
082660 CosNine Co Ltd | 380.00 | 380.00 | 427.00 | 380.00 | -7.54% | 3.47M | 380.00-7.54% | 25/04 | |
406820 BeautySkin Co Ltd | 16,870.00 | 16,870.00 | 18,590.00 | 14,350.00 | +17.32% | 2.81M | 16,870.00+17.32% | 25/04 | |
016100 Leaders Cosmetics Co Ltd | 3,125.00 | 3,125.00 | 3,555.00 | 2,695.00 | +13.02% | 2.21M | 3,125.00+13.02% | 25/04 | |
051980 Joongang DNM Co Ltd | 4,840.00 | 4,840.00 | 5,040.00 | 4,695.00 | -2.71% | 1.98M | 4,840.00-2.71% | 25/04 | |
027580 Sang Bo Co Ltd | 1,777.00 | 1,777.00 | 1,836.00 | 1,772.00 | +0.34% | 1.94M | 1,777.00+0.34% | 25/04 |
| Name | Price | |
|---|---|---|
406820 BeautySkin | 16,870.00 | +2,490.00 | +17.32%
016100 Leaders Cosmetics | 3,125.00 | +360 | +13.02%
092070 DNF | 22,100.00 | +950 | +4.49%
083660 CSA Cosmic | 1,225.00 | +37 | +3.11%
080530 Kodi Co | 1,866.00 | +51 | +2.81%
| Name | Price | |
|---|---|---|
251370 YMT | 12,510.00 | -1,350 | -9.74%
082660 CosNine | 380.00 | -31 | -7.54%
110020 Jeonjin Bio | 6,760.00 | -540 | -7.40%
251970 Pumtech Korea | 25,250.00 | -1,750 | -6.48%
383310 Ecopro HN Co | 69,100.00 | -4,000 | -5.47%