KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

43.87

-0.91(-2.03%)

Closed·16/04

Day's Range

43.83

45.04

52 wk Range

38.57

81.30

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.335	0.355	0.330	-2.90%	5.48M	aa.aa	16/04
Arb	0.035	0.035	0.035	0.00%	155K	aa.aa	16/04
Censof	0.190	0.190	0.180	+2.70%	39.3K	aa.aa	16/04
Cuscapi Berhad	0.170	0.170	0.165	0.00%	248.5K	aa.aa	16/04
Dataprep	0.135	0.160	0.135	-12.90%	41.43M	aa.aa	16/04
Dagang Nexchange	0.240	0.255	0.235	-4.00%	14.89M	aa.aa	16/04
D O Green Tech	1.280	1.350	1.270	-3.76%	2.15M	aa.aa	16/04
NexG Bhd	0.260	0.265	0.255	0.00%	6.8M	aa.aa	16/04
ECS ICT	2.690	2.800	2.670	-3.93%	159.1K	aa.aa	16/04
Excel Force MSC	0.215	0.220	0.210	+2.38%	110K	aa.aa	16/04
Frontken Corp	3.130	3.210	3.100	-1.88%	1.85M	aa.aa	16/04
FSBM	0.235	0.235	0.230	+2.17%	1.18M	aa.aa	16/04
Globetronics Tech	0.430	0.445	0.420	-1.15%	730.4K	aa.aa	16/04
HeiTech Padu	2.180	2.200	2.120	-0.46%	374.3K	aa.aa	16/04
Inari Amertron	1.730	1.780	1.720	-1.70%	11.73M	aa.aa	16/04
Industronics	0.030	0.035	0.030	-14.29%	182.5K	aa.aa	16/04
KESM Industries	2.80	2.80	2.80	+1.82%	2K	aa.aa	16/04
Key ASIC	0.040	0.040	0.035	0.00%	604K	aa.aa	16/04
Mesiniaga	1.210	1.210	1.210	0.00%	3K	aa.aa	09/04
Malaysian Pacific Ind	14.88	15.18	14.74	-1.33%	103.9K	aa.aa	16/04
MY EG Services	0.905	0.925	0.905	-2.16%	39.07M	aa.aa	16/04
Notion Vtec	0.625	0.655	0.620	-3.10%	3.34M	aa.aa	16/04
Omesti	0.145	0.145	0.140	+3.57%	191.4K	aa.aa	16/04
Hong Seng Consolidated Bhd	0.010	0.010	0.005	0.00%	183K	aa.aa	16/04
Pentamaster Corp	2.26	2.51	2.24	-7.76%	3.23M	aa.aa	16/04
Theta Edge	1.210	1.230	1.180	+0.83%	205.1K	aa.aa	16/04
Unisem M	1.890	1.980	1.890	-3.08%	1.04M	aa.aa	16/04
ViTrox Corp	2.53	2.57	2.51	-0.39%	858.6K	aa.aa	16/04
Willowglen MSC	0.255	0.255	0.255	-1.92%	10K	aa.aa	16/04
Edaran Bhd	1.480	1.530	1.460	-0.67%	43.9K	aa.aa	16/04
Turiya Bhd	0.300	0.310	0.290	0.00%	246.6K	aa.aa	16/04
JHM Consolidation Bhd	0.340	0.345	0.335	-1.45%	86.7K	aa.aa	16/04
Awanbiru Technology Bhd	0.300	0.310	0.300	-1.64%	1.03M	aa.aa	16/04
MMS Ventures Bhd	0.280	0.285	0.280	-1.75%	3K	aa.aa	16/04
Digistar	0.040	0.045	0.040	0.00%	200.2K	aa.aa	16/04
Elsoft Research	0.305	0.310	0.300	0.00%	97K	aa.aa	16/04
Genetec Tech	0.960	1.010	0.940	-3.03%	7.41M	aa.aa	16/04
Microlink Solutions	0.170	0.170	0.155	+6.25%	994.2K	aa.aa	16/04
OpenSys M	0.300	0.310	0.300	-3.23%	140K	aa.aa	16/04
JF Tech	0.415	0.430	0.410	-2.35%	591.2K	aa.aa	16/04
MI Technovation	1.570	1.650	1.570	-3.68%	599.5K	aa.aa	16/04
Revenue Group	0.095	0.105	0.085	+5.56%	38.41M	aa.aa	16/04
Greatech Technology	1.260	1.310	1.240	-2.33%	5.22M	aa.aa	16/04
Uwc	1.68	1.74	1.66	-1.18%	1.89M	aa.aa	16/04
CTOS Digital Bhd	1.12	1.16	1.11	-2.61%	6.81M	aa.aa	16/04
Cnergenz Bhd	0.270	0.270	0.265	0.00%	760.1K	aa.aa	16/04
Infoline Tec Bhd	0.775	0.775	0.740	+2.65%	8.8K	aa.aa	16/04
SNS Network Tech Bhd	0.405	0.425	0.400	-2.41%	2.63M	aa.aa	16/04
Itmax System Bhd	3.69	3.75	3.68	-0.81%	747.6K	aa.aa	16/04

S&P/ASX 200

7,758.90

-2.80

-0.04%

ASX 200 Futures

7,767.50

-12.0

-0.15%

ASX All Ordinaries

7,961.70

-8.20

-0.10%

US 500

5,256.40

-140.2

-2.60%

Dow Jones

39,673.84

-695.12

-1.72%

China A50 Futures

13,040.00

+62.0

+0.48%

Dollar Index

99.222

-0.740

-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.420	-0.23%	45.78M
BHP Group Ltd	36.070	-1.18%	7.23M
Northern Star Resources	22.090	+1.47%	6.77M
ANZ Holdings	27.920	+1.09%	4.91M
Westpac Banking	31.220	+1.50%	4.36M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
CSL	241.89	-0.91%	735.79K

Name	Last	Chg. %	Vol.
Adavale Resources Ltd	0.002	+66.67%	21.25K
333D	0.008	+60.00%	209.93K
Equity Story	0.03	+55.56%	158.62K
Norwest Minerals	0.014	+55.56%	3.70M
Western Mines Group	0.18	+54.55%	978.72K
Lanthanein Resources	0.003	+50.00%	507.97K
Visionflex	0.003	+50.00%	150.00K

Name	Last	Chg. %	Vol.
ENRG Elements	0.002	-50.00%	852.50K
Seafarms	0.002	-50.00%	570.00K
Helix Resources	0.002	-40.00%	1.16M
Tennant Minerals NL	0.005	-37.50%	24.47M
Nelson Resources	0.002	-33.33%	9.61K
Skin Elements	0.002	-33.33%	234.41K
Mount Ridley Mines Ltd	0.003	-33.33%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	1.72	+16.22%	44.46M
BHP Group Ltd	36.070	-1.18%	7.23M
Commonwealth Bank Australia	159.320	+0.81%	1.89M
Woodside Energy	19.320	-2.28%	5.95M
Bellevue Gold	0.970	+8.38%	26.74M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaa Aa A A	3.560	+38.82%	4.94
Aaaaaaa	3.560	+38.82%	4.94
Aaaa Aaaaaaaaaaa	10.26	+38.78%	14.24
Aaaaaaaaa	10.26	+38.78%	14.24
A A A A Aa Aa	12.45	+37.13%	17.07

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaaaaaaaaaaa	7.39	+46.59%	10.83
Aaaaaa Aa A A	3.560	+38.82%	4.94
Aaaaaaa	3.560	+38.82%	4.94
Aaaa Aaaaaaaaaaa	10.26	+38.78%	14.24
Aaaaaaaaa	10.26	+38.78%	14.24
A A A A Aa Aa	12.45	+37.13%	17.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1833.2%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1044.9%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.7%

Dow Jones Industrial Average

+208.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+516.9%

S&P Midcap 400

+169.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1030.0%

S&P 500 Pure Value

+150.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+387.4%

S&P 500 Pure Value

+102.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.9%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+701.5%

Bovespa

+158.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+622.7%

FTSE Italia All Share

+88.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+385.1%

DAX

+116.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.6%

Tadawul All Share

+38.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.3%

KOSPI

+19.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.5%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1012.4%

S&P/TSX Composite

+64.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+290.6%

S&P/BMV IPC

+22.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

MY EG Services

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

SNS Network Tech Bhd

Itmax System Bhd

Trending Stocks