KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

58.41

-0.23(-0.39%)

Delayed Data·18:08:00

Day's Range

58.13

58.90

52 wk Range

43.42

64.55

KL Technology Constituents

Real-time streaming quotes of the KL Technology index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
JCY Int	0.340	0.345	0.335	-1.45%	1.3M	aa.aa	17:56:27
Arb	0.025	0.025	0.020	0.00%	5.4K	aa.aa	16:50:33
Censof	0.175	0.175	0.175	-2.78%	91.2K	aa.aa	17:06:25
Cuscapi Berhad	0.085	0.085	0.085	0.00%	5K	aa.aa	12:40:58
Dataprep	0.075	0.080	0.075	0.00%	770.2K	aa.aa	17:45:28
Dagang Nexchange	0.310	0.315	0.305	-1.59%	7.77M	aa.aa	18:00:06
D O Green Tech	0.515	0.515	0.485	+0.98%	6.06M	aa.aa	18:07:24
NexG Bhd	0.240	0.245	0.240	-2.04%	1.78M	aa.aa	18:03:06
ECS ICT	4.990	5.100	4.970	-0.99%	222.1K	aa.aa	18:07:41
Excel Force MSC	0.160	0.160	0.160	-3.03%	125K	aa.aa	18:05:39
Frontken Corp	4.310	4.400	4.280	-2.05%	2.05M	aa.aa	18:06:54
FSBM	0.220	0.220	0.215	0.00%	4.34M	aa.aa	17:56:14
Globetronics Tech	0.290	0.290	0.280	0.00%	2.01M	aa.aa	17:58:40
HeiTech Padu	1.500	1.500	1.440	0.00%	31.9K	aa.aa	18:05:46
Inari Amertron	1.640	1.670	1.610	-0.61%	11.15M	aa.aa	17:55:23
Industronics	0.030	0.030	0.030	+20.00%	3.6K	aa.aa	11:32:57
KESM Industries	3.28	3.28	3.23	-2.09%	30.2K	aa.aa	17:57:26
Key ASIC	0.030	0.030	0.025	0.00%	400	aa.aa	13:51:48
Mesiniaga	1.210	1.210	1.200	0.00%	0	aa.aa	15/04
Malaysian Pacific Ind	33.60	33.98	33.24	-1.12%	30.4K	aa.aa	18:06:44
Zetrix AI Bhd	0.830	0.840	0.805	+0.61%	110.53M	aa.aa	18:07:36
Notion Vtec	0.435	0.440	0.420	0.00%	4.77M	aa.aa	18:07:39
Omesti	0.075	0.075	0.075	+7.14%	10K	aa.aa	11:00:00
Hong Seng Consolidated Bhd	0.005	0.010	0.005	-50.00%	6.75M	aa.aa	16:30:00
Pentamaster Corp	3.73	3.80	3.65	-1.06%	628.4K	aa.aa	18:07:33
Theta Edge	0.600	0.615	0.595	-0.83%	230.7K	aa.aa	18:06:59
Unisem M	3.020	3.060	2.980	-0.98%	243.4K	aa.aa	18:00:06
ViTrox Corp	4.91	4.95	4.86	0.00%	803.1K	aa.aa	18:07:24
Willowglen MSC	0.305	0.305	0.300	0.00%	252.5K	aa.aa	16:47:46
Edaran Bhd	1.290	1.290	1.290	0.00%	10.1K	aa.aa	17:40:02
Turiya Bhd	0.195	0.195	0.195	0.00%	0	aa.aa	16/04
JHM Consolidation Bhd	0.330	0.330	0.320	+1.54%	970.1K	aa.aa	17:59:06
Awanbiru Technology Bhd	0.275	0.275	0.270	+1.85%	178.7K	aa.aa	17:59:25
MMS Ventures Bhd	0.300	0.305	0.300	0.00%	85.2K	aa.aa	17:35:49
Digistar	0.045	0.045	0.040	0.00%	0	aa.aa	16/04
Elsoft Research	0.245	0.245	0.245	-3.92%	202K	aa.aa	17:29:44
Genetec Tech	0.245	0.255	0.235	-2.00%	5.64M	aa.aa	18:02:42
Microlink Solutions	0.080	0.080	0.080	0.00%	37K	aa.aa	13:31:37
OpenSys M	0.305	0.310	0.305	0.00%	186.5K	aa.aa	17:27:40
JF Tech	0.500	0.515	0.485	-0.99%	512.2K	aa.aa	18:02:33
MI Technovation	3.220	3.240	3.130	+1.58%	2.41M	aa.aa	18:04:01
Revenue Group	0.050	0.050	0.050	-9.09%	40.1K	aa.aa	16:52:21
Greatech Technology	2.140	2.170	2.110	+0.94%	1.46M	aa.aa	18:07:30
Uwc	4.45	4.53	4.42	-1.55%	772.9K	aa.aa	18:06:48
CTOS Digital Bhd	0.66	0.67	0.66	+0.76%	5.81M	aa.aa	18:06:14
Cnergenz Bhd	0.380	0.400	0.380	0.00%	89.5K	aa.aa	17:29:55
Infoline Tec Bhd	0.405	0.405	0.405	+2.53%	1.5K	aa.aa	16:52:18
LGMS Bhd	0.54	0.54	0.53	-0.93%	615K	aa.aa	17:51:16
SNS Network Tech Bhd	0.480	0.495	0.470	-2.04%	6.42M	aa.aa	18:00:13
Itmax System Bhd	4.89	5.02	4.86	0.00%	1.44M	aa.aa	17:55:22
Autocount Dotcom Bhd	0.645	0.655	0.645	+0.78%	136.3K	aa.aa	18:00:34
Cloudpoint Tech Bhd	0.505	0.515	0.500	-0.98%	1.54M	aa.aa	18:05:38

S&P/ASX 200

8,946.90

-8.10

-0.09%

ASX 200 Futures

8,986.00

+15.0

+0.17%

ASX All Ordinaries

9,168.60

-5.00

-0.05%

US 500

7,050.50

+9.4

+0.13%

Dow Jones

48,578.72

+115.00

+0.24%

China A50 Futures

15,414.00

-14.0

-0.09%

Dollar Index

98.01

-0.015

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	55.920	0.00%	11.94M
Woodside Energy	32.730	-0.24%	8.91M
National Australia Bank	42.550	-1.98%	7.34M
ANZ Holdings	37.920	+0.50%	6.10M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Rio Tinto Ltd	173.750	+0.67%	2.17M
Macquarie	239.880	-0.05%	1.78M

Name	Last	Chg. %	Vol.
Narryer Metals	0.05	+130.43%	9.68M
Surefire Resources	0.002	+100.00%	4.22M
Blaze Minerals	0.002	+100.00%	50.00K
Ausmon Resources	0.002	+66.67%	502.09K
Moab Minerals	0.002	+66.67%	500.00K
Tusker Minerals	0.11	+54.79%	1.53M
Winchester Energy Ltd	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Red Sky Energy	0.001	-50.00%	122.80K
Bounty Oil and Gas NL	0.001	-50.00%	1.25M
Biotron Ltd	0.003	-33.33%	692.89K
Hiremii	0.03	-25.64%	112.95K
Australia United Mining Ltd	0.003	-25.00%	6.04M
Energy Resources Of Australia	0.004	-25.00%	412.78K
Australian Oil Company	0.004	-25.00%	3.68M

Trending Stocks

Name	Last	Chg. %	Vol.
Zip	2.33	+13.66%	70.03M
Wisetech Global	46.18	+2.85%	2.38M
National Australia Bank	42.550	-1.98%	7.34M
Commonwealth Bank Australia	178.230	+0.07%	2.66M
Pls	6.040	+5.78%	32.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	9.15	+53.79%	14.07
Aaaaaaaaaaaaaaa A Aa	9.15	+53.79%	14.07
Aa Aaaaa Aaaaa	20.59	+49.71%	30.83
A A Aaaaa Aaa	20.59	+49.71%	30.83
Aaaaaaaaaaaaa	2.640	+45.81%	3.849
Aaaa Aaaaa A Aaaa	2.640	+45.81%	3.849
Aaaaaaaaa Aa	17.93	+44.97%	25.99

Name	Last	Upside	Fair Value
A Aaaa Aaaaaa	9.15	+53.79%	14.07
Aaaaaaaaaaaaaaa A Aa	9.15	+53.79%	14.07
Aa Aaaaa Aaaaa	20.59	+49.71%	30.83
A A Aaaaa Aaa	20.59	+49.71%	30.83
Aaaaaaaaaaaaa	2.640	+45.81%	3.849
Aaaa Aaaaa A Aaaa	2.640	+45.81%	3.849
Aaaaaaaaa Aa	17.93	+44.97%	25.99

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+874.5%

S&P/ASX 200

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Materials

+460.7%

S&P/ASX 200 Materials

+111.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+329.9%

S&P/ASX 200 Information Technology

+65.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1093.6%

S&P/ASX Midcap 50

+135.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY Int

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D O Green Tech

NexG Bhd

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics Tech

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

Malaysian Pacific Ind

Zetrix AI Bhd

Notion Vtec

Omesti

Hong Seng Consolidated Bhd

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JF Tech

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Infoline Tec Bhd

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint Tech Bhd

Trending Stocks