KL Technology (KLTE)

Kuala Lumpur

Currency in MYR

74.21

-2.66(-3.46%)

Delayed Data·18:17:00

Day's Range

73.93

74.99

52 wk Range

50.21

80.39

KL Technology Constituents

Explore the complete list of KL Technology companies with real-time streaming quotes for every KLTE index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the KL Technology today. Use it to identify movers and analyse individual constituents within the KL Technology index.

						Upside
JCY International	0.540	0.560	0.535	-6.09%	11.34M	aa.aa	17:52:11
Arb	0.025	0.025	0.020	0.00%	0	aa.aa	14/10
Censof	0.210	0.210	0.205	0.00%	241.8K	aa.aa	18:12:39
Cuscapi Berhad	0.045	0.050	0.045	0.00%	5.7M	aa.aa	17:30:00
Dataprep	0.060	0.060	0.055	0.00%	2.33M	aa.aa	18:10:59
Dagang Nexchange	0.440	0.455	0.440	-6.38%	28.86M	aa.aa	18:17:03
D&O	0.515	0.530	0.515	-4.63%	3.89M	aa.aa	18:15:24
Datasonic Group	0.295	0.300	0.285	-1.67%	2.68M	aa.aa	18:04:11
ECS ICT	1.550	1.570	1.550	-2.52%	927.8K	aa.aa	18:18:26
Excel Force MSC	0.145	0.145	0.145	0.00%	664K	aa.aa	18:07:59
Frontken Corp	5.050	5.120	5.040	-1.56%	2.71M	aa.aa	18:18:37
FSBM	0.085	0.085	0.085	0.00%	870.5K	aa.aa	13:55:22
Globetronics	0.210	0.215	0.210	-2.33%	364.2K	aa.aa	17:41:41
HeiTech Padu	0.890	0.890	0.890	-0.56%	26.8K	aa.aa	18:15:37
Inari Amertron	2.550	2.630	2.540	-5.20%	17.54M	aa.aa	18:17:11
Industronics	0.030	0.030	0.030	0.00%	85.8K	aa.aa	14:34:01
KESM Industries	4.52	4.61	4.40	-2.16%	58.1K	aa.aa	18:17:48
Key ASIC	0.040	0.045	0.035	-11.11%	15.8M	aa.aa	18:18:09
Mesiniaga	1.100	1.120	1.100	0.00%	0	aa.aa	13/10
MPI MY	40.28	41.74	40.10	-4.10%	92.3K	aa.aa	18:17:50
Zetrix AI Bhd	0.065	0.065	0.055	+18.18%	107.3M	aa.aa	18:01:05
Notion Vtec	0.610	0.645	0.600	-6.87%	8.91M	aa.aa	18:17:57
Omesti	0.065	0.065	0.065	0.00%	56.1K	aa.aa	14:49:00
Aimax	0.005	0.010	0.005	0.00%	16.03M	aa.aa	17:58:02
Pentamaster Corp	5.43	5.49	5.35	-2.51%	2.51M	aa.aa	18:11:52
Theta Edge	0.550	0.565	0.550	-0.90%	564.6K	aa.aa	17:50:38
Unisem M	4.200	4.310	4.160	-3.45%	772.5K	aa.aa	18:15:17
ViTrox Corp	10.30	10.48	10.10	-3.20%	2.33M	aa.aa	18:16:17
Willowglen MSC	0.295	0.295	0.295	0.00%	60K	aa.aa	17:56:43
Edaran Bhd	1.050	1.050	1.000	-1.87%	5.1K	aa.aa	17:45:52
Turiya Bhd	0.225	0.225	0.225	+7.14%	18K	aa.aa	14:47:41
JHM Consolidation Bhd	0.565	0.585	0.560	-6.61%	3.58M	aa.aa	18:16:11
Awanbiru Technology Bhd	0.235	0.235	0.230	-2.08%	149.8K	aa.aa	18:09:58
MMS Ventures Bhd	0.295	0.300	0.290	-1.67%	147.1K	aa.aa	18:10:08
Digistar	0.040	0.040	0.030	0.00%	0	aa.aa	14/10
Elsoft Research	0.305	0.310	0.300	-4.69%	311.3K	aa.aa	17:52:20
Genetec Tech	0.295	0.305	0.290	-3.28%	6.11M	aa.aa	18:16:51
Microlink Solutions	0.040	0.040	0.040	0.00%	50K	aa.aa	18:09:46
OpenSys M	0.300	0.305	0.300	0.00%	104.7K	aa.aa	17:50:32
JFTECH	0.740	0.755	0.730	-5.13%	2.22M	aa.aa	18:11:31
MI Technovation	6.390	6.560	6.250	-4.63%	5.02M	aa.aa	18:18:29
Revenue Group	0.075	0.080	0.075	0.00%	348K	aa.aa	18:09:13
Greatech Technology	2.530	2.550	2.460	-1.94%	5.22M	aa.aa	18:14:47
Uwc	7.22	7.55	7.22	-6.60%	4.35M	aa.aa	15:29:51
CTOS Digital Bhd	0.46	0.50	0.46	-8.00%	7.48M	aa.aa	17:42:40
Cnergenz Bhd	1.060	1.060	1.000	-1.85%	4.54M	aa.aa	18:17:25
Agmo Holdings Bhd	0.265	0.275	0.265	0.00%	404.4K	aa.aa	17:46:25
Infoline Tec	0.230	0.230	0.230	+4.55%	12K	aa.aa	17:35:34
LGMS Bhd	0.51	0.53	0.51	-4.67%	818.3K	aa.aa	18:15:34
SNS Network Tech Bhd	0.490	0.495	0.485	-1.01%	3M	aa.aa	18:02:53
Itmax System Bhd	4.56	4.63	4.56	-1.51%	350.2K	aa.aa	18:17:31
Autocount Dotcom Bhd	0.480	0.480	0.480	+4.35%	101K	aa.aa	14:37:40
Cloudpoint	0.480	0.490	0.480	-3.03%	1.23M	aa.aa	18:17:49
Skyechip Bhd	2.75	2.82	2.74	-3.85%	3.99M	aa.aa	18:18:32
Stratus Global Holdings Bhd	2.60	2.65	2.59	-3.70%	3.09M	aa.aa	18:18:35

S&P/ASX 200

8,719.70

-8.20

-0.09%

ASX 200 Futures

8,782.50

+58.5

+0.67%

ASX All Ordinaries

8,840.40

-28.60

-0.32%

US 500

7,695.00

-24.5

-0.32%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Futures

13,376.00

-13.0

-0.10%

Dollar Index

101.86

-0.482

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Rio Tinto Ltd	152.700	-4.85%	3.02M
Westpac Banking	35.710	+2.94%	10.39M
National Australia Bank	39.710	+3.01%	8.99M
ANZ Group	39.010	+1.85%	9.04M
CSL	186.90	+1.25%	1.35M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
Nelson Resources	0.003	+50.00%	10.25M
Hiremii	0.03	+40.00%	156.44K
Identifai Genetics	0.45	+35.82%	3.06M
Adalta	0.004	+33.33%	1.02M
Avenira Ltd	0.008	+30.77%	91.30M
Adneo	0.018	+28.57%	542.18K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	3.27M
Altech Batteries	0.001	-50.00%	266.55K
MRG Metals Ltd	0.002	-50.00%	8.64K
Lord Resources	0.01	-50.00%	762.21K
Vintage Energy	0.002	-50.00%	1.00M
Enova Mining	0.001	-50.00%	1.05M
Buxton Resources Ltd	0.020	-42.86%	11.40M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Fortescue	15.020	-1.96%	10.11M
Stakk Limited	0.025	+4.17%	30.45M
Paladin Energy	6.910	-5.08%	10.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.54	+76.83%	0.95
Aaa Aaaaaaaaaa	0.54	+76.83%	0.95
Aaaaaaaa	1.55	+70.55%	2.64
A Aaaaaaaaaaaa	1.55	+70.55%	2.64
Aa A A	0.670	+68.37%	1.128
Aaa Aaa	0.670	+68.37%	1.128
Aaaa Aaaaaaaaa Aaaa	1.03	+64.44%	1.69

Name	Last	Upside	Fair Value
Aaaaaaaaa	0.54	+76.83%	0.95
Aaa Aaaaaaaaaa	0.54	+76.83%	0.95
Aaaaaaaa	1.55	+70.55%	2.64
A Aaaaaaaaaaaa	1.55	+70.55%	2.64
Aa A A	0.670	+68.37%	1.128
Aaa Aaa	0.670	+68.37%	1.128
Aaaa Aaaaaaaaa Aaaa	1.03	+64.44%	1.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Technology (KLTE)

KL Technology Constituents

JCY International

Arb

Censof

Cuscapi Berhad

Dataprep

Dagang Nexchange

D&O

Datasonic Group

ECS ICT

Excel Force MSC

Frontken Corp

FSBM

Globetronics

HeiTech Padu

Inari Amertron

Industronics

KESM Industries

Key ASIC

Mesiniaga

MPI MY

Zetrix AI Bhd

Notion Vtec

Omesti

Aimax

Pentamaster Corp

Theta Edge

Unisem M

ViTrox Corp

Willowglen MSC

Edaran Bhd

Turiya Bhd

JHM Consolidation Bhd

Awanbiru Technology Bhd

MMS Ventures Bhd

Digistar

Elsoft Research

Genetec Tech

Microlink Solutions

OpenSys M

JFTECH

MI Technovation

Revenue Group

Greatech Technology

Uwc

CTOS Digital Bhd

Cnergenz Bhd

Agmo Holdings Bhd

Infoline Tec

LGMS Bhd

SNS Network Tech Bhd

Itmax System Bhd

Autocount Dotcom Bhd

Cloudpoint

Skyechip Bhd

Stratus Global Holdings Bhd

Trending Stocks