KL Industrial Product (KLIP)

Kuala Lumpur

Currency in MYR

173.28

+1.27(+0.74%)

Closed19:59:00

Day's Range

170.94

173.65

52 wk Range

167.81

202.10

KL Industrial Product Constituents

Real-time streaming quotes of the KL Industrial Product index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hap Seng Consolidated	3.91	3.98	3.89	+0.77%	1.51M	aa.aa	19:59:40
Berjaya Corp	0.310	0.315	0.310	0.00%	4.79M	aa.aa	19:58:50
Lafarge Malayan Cement	4.64	4.73	4.60	-1.69%	126.4K	aa.aa	19:50:00
Petronas Chemicals	4.92	4.96	4.59	+1.86%	13.57M	aa.aa	19:57:12
Sunway	4.990	5.050	4.980	+0.40%	12.24M	aa.aa	19:58:51
Able	0.085	0.085	0.085	-5.56%	50K	aa.aa	12:27:28
ABM Fujiya	0.345	0.345	0.310	-2.82%	72K	aa.aa	19:23:02
Ancom	1.020	1.030	1.010	0.00%	1.07M	aa.aa	19:50:00
AE Multi	0.070	0.070	0.070	0.00%	42.7K	aa.aa	17:30:00
Ajiya	1.390	1.390	1.390	+0.72%	20K	aa.aa	18:09:54
Alcom Bhd	0.740	0.740	0.740	0.00%	0	aa.aa	18/11
Ann Joo Resources	0.845	0.850	0.830	+1.81%	178.3K	aa.aa	19:50:16
Analabs Resources	1.880	1.880	1.880	-0.53%	2K	aa.aa	17:41:19
APB Resources	0.340	0.350	0.340	+1.49%	1.57M	aa.aa	19:42:03
APM Automotive	2.870	2.880	2.840	+1.41%	53.5K	aa.aa	19:36:07
Greater Bay Holdings Bhd	0.635	0.635	0.635	0.00%	30K	aa.aa	12:11:16
A Rank	0.520	0.525	0.520	0.00%	0	aa.aa	21/11
RGT Bhd	0.515	0.520	0.510	0.00%	0	aa.aa	21/11
Astino	0.610	0.610	0.610	0.00%	8K	aa.aa	12:25:03
AWC	0.865	0.865	0.830	+0.58%	249.3K	aa.aa	19:42:39
AYS Ventures	0.330	0.330	0.330	+3.13%	10K	aa.aa	18:50:11
Nextgreen Global	0.905	0.905	0.895	0.00%	693.8K	aa.aa	19:52:26
BIG Industries	0.610	0.615	0.610	0.00%	20K	aa.aa	14:03:48
Bintai Kinden Corp	0.090	0.090	0.085	0.00%	304.7K	aa.aa	19:21:40
Bm Greentech Bhd	1.890	1.920	1.880	+0.53%	373.7K	aa.aa	19:53:16
Bright Packaging	0.205	0.205	0.195	+5.13%	66.3K	aa.aa	14:32:36
Box Pak	0.680	0.680	0.675	0.00%	0	aa.aa	08/11
BP Plastics	1.220	1.230	1.210	+0.83%	9.5K	aa.aa	17:56:20
Borneo Oil	0.005	0.010	0.005	-50.00%	826K	aa.aa	19:44:43
BSL Corp	0.030	0.030	0.025	+50.00%	11.1M	aa.aa	19:51:00
BTM Resources	0.060	0.060	0.050	0.00%	0	aa.aa	21/11
CB Industrial Product	1.340	1.340	1.320	+0.75%	29.9K	aa.aa	19:04:00
Computer Forms	0.115	0.115	0.115	0.00%	256.1K	aa.aa	18:10:31
Choo Bee Metal Ind	0.750	0.750	0.750	0.00%	20K	aa.aa	18:20:40
Chuan Huat Res	0.375	0.375	0.360	-1.32%	44.9K	aa.aa	19:53:03
Central Industrial	0.860	0.885	0.855	+0.58%	3.9M	aa.aa	19:40:43
CME	0.015	0.015	0.010	0.00%	0	aa.aa	21/11
Binastra Corporation Bhd	1.510	1.520	1.490	0.00%	592.2K	aa.aa	19:54:48
Cahya Mata Sarawak	1.190	1.220	1.170	-1.65%	10.15M	aa.aa	19:56:35
CN Asia Corp	0.070	0.075	0.070	-6.67%	6.47M	aa.aa	19:21:52
Can One	2.42	2.53	2.40	-3.97%	66.5K	aa.aa	19:50:45
Concrete Engineering	1.220	1.220	1.160	0.00%	0	aa.aa	21/11
Compugates	0.010	0.010	0.010	0.00%	100	aa.aa	14:39:48
CSC Steel	1.190	1.190	1.190	0.00%	40.5K	aa.aa	19:41:57
Chin Well	0.990	0.995	0.990	-2.94%	13K	aa.aa	12:38:29
CYL Corp	0.460	0.460	0.460	0.00%	0	aa.aa	20/11
Cypark Res Berhad	0.885	0.905	0.880	0.00%	8.19M	aa.aa	19:58:43
Destini	0.340	0.340	0.335	0.00%	96.1K	aa.aa	19:01:38
ATA IMS	0.285	0.290	0.280	0.00%	1.37M	aa.aa	19:53:46
Dnonce Tech	0.050	0.050	0.045	0.00%	0	aa.aa	21/11
Dominant Enterprise	0.825	0.825	0.825	+0.61%	1.5K	aa.aa	17:30:00
Scientex Packaging	1.900	1.980	1.900	0.00%	0	aa.aa	20/11
Dufu Tech Corp	1.69	1.71	1.68	0.00%	464.4K	aa.aa	19:50:02
Efficient E Solutions	0.185	0.185	0.185	-2.63%	111.1K	aa.aa	15:17:45
Eg Industries	1.980	1.980	1.920	+1.02%	240.3K	aa.aa	19:44:50
Eksons Corp	0.570	0.580	0.550	-1.72%	116.5K	aa.aa	19:27:43
Eonmetall	0.305	0.310	0.305	0.00%	0	aa.aa	21/11
EP Manufacturing	0.630	0.630	0.610	0.00%	83.1K	aa.aa	19:37:30
Engtex	0.565	0.570	0.560	0.00%	262.3K	aa.aa	19:37:03
Evergreen Fibreboard	0.270	0.270	0.265	0.00%	249.9K	aa.aa	19:58:23
FACB Industries	1.180	1.180	1.120	-3.28%	33.9K	aa.aa	17:42:01
Fibon	0.425	0.425	0.425	0.00%	3K	aa.aa	18:31:44
Fima Corp	1.790	1.790	1.780	+0.56%	63.1K	aa.aa	19:44:06
Fitters Diversified	0.040	0.040	0.035	0.00%	0	aa.aa	21/11
Focus Lumber	0.380	0.380	0.380	0.00%	10K	aa.aa	15:14:28
Favelle Favco	1.800	1.840	1.800	-2.17%	55.4K	aa.aa	19:42:28
Ge Shen Corp	3.790	3.810	3.790	-0.26%	41.8K	aa.aa	19:44:44
Globaltec Formation	0.470	0.475	0.470	-4.08%	90.8K	aa.aa	19:06:58
Joe Holding Bhd	0.125	0.125	0.120	-3.85%	76.2K	aa.aa	19:44:25
Golden Pharos	0.325	0.340	0.315	-1.52%	34.2K	aa.aa	18:59:16
GUH	0.335	0.335	0.330	0.00%	130.5K	aa.aa	19:42:00
GIIB Holdings Bhd	0.075	0.075	0.075	0.00%	25K	aa.aa	13:23:21
HeveaBoard	0.270	0.275	0.270	-3.57%	167.5K	aa.aa	19:52:06
Hil Industries	0.900	0.900	0.885	+1.69%	23.7K	aa.aa	18:23:52
Hextar Global	0.895	0.900	0.890	-0.56%	3.31M	aa.aa	19:50:00
Dfcity Group Bhd	0.280	0.280	0.280	0.00%	0	aa.aa	18/11
Ho Wah Genting	0.220	0.220	0.220	0.00%	274.3K	aa.aa	19:53:06
Hiap Teck Venture	0.335	0.350	0.330	-4.29%	8.08M	aa.aa	19:57:11
Hume Industries	3.180	3.180	3.150	+0.95%	38.8K	aa.aa	19:36:16
Hexza Corp	1.110	1.130	1.110	0.00%	109.5K	aa.aa	19:50:00
Imaspro Corp	0.960	0.990	0.955	+1.05%	11K	aa.aa	19:37:52
Jentayu Sustainables Bhd	0.435	0.435	0.395	+3.57%	3.69M	aa.aa	19:44:55
Comfort Gloves	0.420	0.420	0.410	0.00%	298.2K	aa.aa	19:51:11
Kumpulan Jetson	0.200	0.200	0.200	0.00%	141.3K	aa.aa	18:26:30
Jasa Kita	0.155	0.155	0.155	0.00%	25.6K	aa.aa	17:34:58
Xin Synergy Bhd	0.205	0.210	0.205	0.00%	2.87M	aa.aa	18:03:55
JCBNext Berhad	1.700	1.700	1.700	0.00%	0	aa.aa	21/11
Kumpulan Fima	2.050	2.060	2.030	+0.49%	70K	aa.aa	19:44:13
Knusford	0.680	0.680	0.665	-4.23%	35K	aa.aa	19:52:46
Kobay Tech	1.260	1.280	1.260	-1.56%	296K	aa.aa	19:56:09
Kumpulan Perangsang Selangor	0.660	0.680	0.660	-1.49%	78.8K	aa.aa	19:50:00
KPS Consortium	0.470	0.490	0.470	0.00%	0	aa.aa	14/11
K Seng Seng Corp	0.865	0.865	0.865	0.00%	0	aa.aa	14/11
KUB Malaysia	0.695	0.700	0.695	-0.71%	46.1K	aa.aa	19:16:49
Luxchem Corp	0.475	0.485	0.470	-1.04%	112.2K	aa.aa	19:50:00
Leon Fuat	0.470	0.470	0.470	-2.08%	21K	aa.aa	19:36:16
LFE Corp	0.320	0.325	0.310	0.00%	1.78M	aa.aa	19:57:00
Lion Forest Ind	0.360	0.360	0.360	+1.41%	26.4K	aa.aa	19:03:54
Master Pack	3.550	3.560	3.550	0.00%	64.1K	aa.aa	19:35:12
Sam Engineering Equip	4.20	4.24	4.08	+0.72%	89.3K	aa.aa	19:50:35
UEM Edgenta	0.620	0.625	0.620	-0.80%	258.9K	aa.aa	19:40:45
WTK	0.485	0.485	0.475	0.00%	282.4K	aa.aa	19:37:52
Annum Bhd	0.050	0.055	0.050	0.00%	0	aa.aa	21/11
Kumpulan H L High Tech	0.780	0.780	0.780	+1.30%	1K	aa.aa	19:29:26
Kia Lim Bhd	0.575	0.580	0.560	-1.71%	15.1K	aa.aa	19:35:34
Kim Hin Industry Bhd	0.470	0.470	0.470	-1.05%	1K	aa.aa	15:22:51
KKB Engineering Berhad	1.580	1.580	1.520	0.00%	57K	aa.aa	19:35:39
Komarkcorp Bhd	0.100	0.100	0.100	0.00%	25.3K	aa.aa	19:20:12
Keck Seng Malaysia	5.72	5.73	5.69	-0.17%	34.7K	aa.aa	19:59:36
LB Aluminium Bhd	0.495	0.495	0.480	+1.02%	175.9K	aa.aa	19:42:57
S F Capital Bhd	0.100	0.100	0.095	0.00%	50.4K	aa.aa	19:44:48
Lion Industries Corp	0.225	0.230	0.225	0.00%	237K	aa.aa	19:53:03
Luster Industries Bhd	0.065	0.065	0.060	+8.33%	830.3K	aa.aa	19:41:39
Lysaght Galvanized Steel	3.360	3.380	3.320	-0.59%	94.1K	aa.aa	19:37:59
MCE Holdings	1.610	1.610	1.580	+0.63%	76K	aa.aa	18:35:23
Mentiga Corporation Bhd	0.435	0.435	0.435	+6.10%	700	aa.aa	14:22:23
Mieco Chipboard Bhd	0.690	0.710	0.680	-2.82%	447.7K	aa.aa	19:50:00
Minho M Bhd	0.290	0.295	0.290	+1.75%	19.8K	aa.aa	19:59:08
AIZO Bhd	0.135	0.140	0.135	-3.57%	20.11M	aa.aa	19:59:54
Malaysia Smelting	2.410	2.430	2.400	0.00%	324.1K	aa.aa	19:58:59
Melewar Industrial Group	0.230	0.230	0.225	0.00%	63K	aa.aa	18:07:10
Muar Ban Lee Group Bhd	0.420	0.420	0.415	+3.70%	5K	aa.aa	19:50:00
Muda Holdings Bhd	1.180	1.180	1.180	0.00%	0	aa.aa	21/11
Mycron Steel Bhd	0.390	0.400	0.390	+5.41%	11.1K	aa.aa	18:58:29
Nylex Malaysia Bhd	0.240	0.255	0.225	0.00%	0	aa.aa	01/01
Oka Corporation Bhd	0.640	0.640	0.630	+0.79%	26.1K	aa.aa	19:44:10
Ornapaper Bhd	0.900	0.900	0.900	0.00%	0	aa.aa	21/11
P.A. Resources Bhd	0.275	0.280	0.270	0.00%	4.64M	aa.aa	19:51:18
PGF Capital Bhd	2.110	2.110	2.070	+1.44%	70.4K	aa.aa	18:32:34
PIE Industrial Bhd	5.900	5.920	5.750	+2.61%	533.8K	aa.aa	19:57:15
PMB Technology Bhd	1.75	1.82	1.70	0.00%	832.3K	aa.aa	19:44:55
Press Metal Bhd	4.68	4.74	4.64	+0.86%	4.27M	aa.aa	19:54:57
PNE PCB Bhd	0.050	0.055	0.050	0.00%	562K	aa.aa	15:20:27
Public Packages Holdings	0.790	0.790	0.790	0.00%	11.5K	aa.aa	14:32:23
Perusahaan Sadur Timah	2.20	2.20	2.15	+2.80%	32.3K	aa.aa	19:37:59
Prestar Resources Bhd	0.405	0.405	0.390	+2.53%	62K	aa.aa	18:28:28
Maxland Berhad	0.055	0.055	0.050	+10.00%	1.14M	aa.aa	19:02:17
Resintech Bhd	0.630	0.635	0.620	-0.79%	234.7K	aa.aa	19:42:17
Sarawak Cable Bhd	0.105	0.120	0.100	-4.55%	8.86M	aa.aa	19:54:40
Sapura Industrial Bhd	0.850	0.850	0.820	0.00%	0	aa.aa	21/11
Success Transformer Corp	0.750	0.755	0.750	-0.66%	83.3K	aa.aa	19:53:45
Seacera Group Bhd	0.190	0.195	0.180	0.00%	3.12M	aa.aa	19:31:35
SCGM Bhd	0.625	0.625	0.625	0.00%	74.6K	aa.aa	19:59:47
Sarawak Consolidated Industries	0.255	0.260	0.250	-1.92%	2.53M	aa.aa	19:52:32
Scanwolf Corporation Bhd	0.510	0.510	0.500	+2.00%	32K	aa.aa	12:03:15
SKP Resources Bhd	1.050	1.060	1.020	+2.94%	1.16M	aa.aa	19:55:11
SLP Resources Bhd	0.875	0.900	0.875	-2.78%	97.5K	aa.aa	19:37:45
Mayu Global Bhd	0.270	0.270	0.270	0.00%	0	aa.aa	15/11
Southern Acids M Bhd	3.10	3.10	3.10	0.00%	0	aa.aa	20/11
Superlon Holdings Bhd	0.940	0.950	0.925	0.00%	107.9K	aa.aa	19:41:25
Southern Steel Bhd	0.550	0.570	0.540	+1.85%	43.3K	aa.aa	18:49:41
Scientex Bhd	4.52	4.55	4.42	+2.03%	573.8K	aa.aa	19:44:35
Subur Tiasa Holdings Bhd	0.800	0.800	0.790	+6.67%	5.5K	aa.aa	19:33:57
Ingenieur Gudang Bhd	0.045	0.045	0.040	0.00%	397.4K	aa.aa	19:36:24
Rohas Tecnic	0.290	0.300	0.290	-1.69%	10K	aa.aa	19:44:58
Thong Guan Industries Bhd	1.57	1.58	1.55	+3.29%	767K	aa.aa	19:54:19
Tong Herr Resources Bhd	1.800	1.810	1.800	-1.64%	40K	aa.aa	18:45:32
Tomypak Holdings Bhd	0.280	0.280	0.270	-1.75%	40K	aa.aa	19:44:54
Timberwell Bhd	0.535	0.535	0.535	0.00%	0	aa.aa	12/11
Tien Wah Press Holdings	0.840	0.840	0.835	+0.60%	26.2K	aa.aa	18:39:42
Uchi Technologies Bhd	3.850	3.870	3.850	-0.26%	82.2K	aa.aa	19:57:44
UMS Neiken	0.940	0.940	0.940	0.00%	0	aa.aa	15/11
United U Li Corporation	1.620	1.640	1.620	0.00%	165K	aa.aa	19:58:41
VS Industry Bhd	1.060	1.070	1.040	+0.95%	12.54M	aa.aa	19:58:50
Versatile Creative Bhd	0.710	0.730	0.710	+0.71%	28.4K	aa.aa	19:43:45
Watta Holding Bhd	0.565	0.565	0.565	0.00%	0	aa.aa	27/09
Wellcall Holdings Bhd	1.570	1.590	1.550	+1.29%	55K	aa.aa	19:50:02
Wong Engineering Corp	0.230	0.235	0.230	-2.13%	48K	aa.aa	19:03:49
White Horse Bhd	0.745	0.790	0.745	-6.29%	28.7K	aa.aa	19:35:57
Citaglobal Bhd	0.895	0.895	0.890	-0.56%	19K	aa.aa	19:34:42
Asteel Bhd	0.080	0.080	0.080	0.00%	15K	aa.aa	15:03:15
YB Ventures Bhd	0.155	0.160	0.140	+14.81%	434.7K	aa.aa	18:40:25
YLI Holdings Bhd	0.450	0.450	0.445	+1.12%	260K	aa.aa	13:41:39
Oasis Harvest Corporation Bhd	0.150	0.155	0.150	0.00%	2.76M	aa.aa	19:36:53
Kein Hing International Bhd	1.420	1.420	1.420	-1.39%	1.1K	aa.aa	14:09:46
Malaysia Steel Works KL Bhd	0.305	0.310	0.300	-1.61%	803.1K	aa.aa	19:44:55
Metronic Global Bhd	0.020	0.020	0.015	+33.33%	52K	aa.aa	17:46:47
Pansar Bhd	0.605	0.605	0.600	+0.83%	42.1K	aa.aa	19:42:13
Progressive Impact Corporation Bhd	0.060	0.060	0.055	0.00%	33.5K	aa.aa	19:31:05
PJBumi Bhd	0.770	0.770	0.720	+3.36%	366.4K	aa.aa	19:44:37
Pantech Group Holdings Bhd	0.960	0.965	0.960	0.00%	441.7K	aa.aa	19:44:32
Quality Concrete Holdings Bhd	1.300	1.300	1.080	+30.00%	226.1K	aa.aa	19:50:00
Ralco Corporation Bhd	0.725	0.725	0.725	0.00%	0	aa.aa	12/11
Samchem Holdings Bhd	0.490	0.495	0.485	0.00%	105K	aa.aa	18:47:22
Scicom MSC Bhd	0.775	0.775	0.765	0.00%	121.2K	aa.aa	19:50:00
Seremban Engineering Bhd	0.590	0.590	0.535	0.00%	0	aa.aa	21/11
SKB Shutters Corporation Bhd	0.830	0.840	0.830	-1.78%	88.9K	aa.aa	19:30:30
Velocity Capital Partner Bhd	0.040	0.045	0.040	-11.11%	3.08M	aa.aa	19:50:00
Texchem Resources Bhd	0.815	0.825	0.815	-1.21%	97.9K	aa.aa	19:51:14
Toyo Ventures Holdings Bhd	0.540	0.585	0.510	+3.85%	2.98M	aa.aa	19:57:17
Turbo Mech Bhd	0.610	0.610	0.610	0.00%	0	aa.aa	11/11
Ta Win Holdings Bhd	0.025	0.025	0.020	0.00%	710.4K	aa.aa	19:16:06
Unimech Group Bhd	1.500	1.500	1.500	0.00%	700	aa.aa	13:08:14
UMS Holdings Bhd	2.100	2.150	2.100	-4.55%	6K	aa.aa	18:49:08
MyTech Bhd	0.420	0.420	0.420	0.00%	0	aa.aa	19/11
Woodlandor Holdings Bhd	0.650	0.650	0.650	0.00%	1K	aa.aa	18:51:25
Chin Hin Bhd	2.320	2.330	2.300	+0.87%	331K	aa.aa	19:44:00
Pecca Group	1.360	1.380	1.340	+1.49%	3.15M	aa.aa	19:53:40
Dancomech	0.445	0.445	0.445	0.00%	225K	aa.aa	19:56:26
HSS Engineers	1.060	1.160	1.060	-8.62%	332.9K	aa.aa	19:59:41
KYM Bhd	0.310	0.315	0.310	0.00%	73K	aa.aa	19:25:40
Leader Steel Bhd	0.460	0.465	0.430	0.00%	0	aa.aa	13/11
Metrod Bhd	1.300	1.340	1.280	-5.80%	35K	aa.aa	19:44:28
Auro Holdings Bhd	0.145	0.150	0.145	0.00%	2.39M	aa.aa	14:28:48
SMISoration Bhd	0.790	0.790	0.790	-0.63%	5K	aa.aa	19:40:14
EITA Resources	0.725	0.725	0.725	0.00%	100	aa.aa	15:23:40
Karyon Industries	0.170	0.170	0.170	0.00%	15K	aa.aa	19:50:00
Kelington Group	3.560	3.580	3.450	+2.01%	4.98M	aa.aa	19:58:45
PESTECH Intl	0.120	0.125	0.115	+4.35%	2.29M	aa.aa	19:59:13
FoundPac	0.320	0.325	0.315	+1.59%	144.1K	aa.aa	19:53:27
Lotte Chemical	0.760	0.770	0.745	+2.01%	789.2K	aa.aa	19:53:19
Kinergy Advancement Bhd	0.325	0.325	0.320	0.00%	6.48M	aa.aa	19:59:23
QES	0.510	0.510	0.505	+0.99%	725.1K	aa.aa	19:54:25
Techbond	0.385	0.395	0.380	-1.28%	603.2K	aa.aa	19:56:22
HPMT Holdings	0.295	0.295	0.280	0.00%	50.2K	aa.aa	13:55:14
Mestron Holdings	0.295	0.315	0.295	-1.67%	6.84M	aa.aa	19:50:00
Solarvest	1.57	1.58	1.55	-1.26%	1.1M	aa.aa	19:59:55
Southern Cable Group Bhd	0.970	0.975	0.955	+0.52%	3M	aa.aa	19:56:44
Samaiden Group Bhd	1.150	1.200	1.150	-3.36%	348.2K	aa.aa	19:50:05
OM Holdings	1.09	1.09	1.05	0.00%	1.1K	aa.aa	18:32:40
Aurelius Tech Bhd	2.90	2.90	2.85	+2.84%	565K	aa.aa	19:53:30
Seng Fong Holdings Bhd	1.00	1.03	0.98	-2.45%	3.59M	aa.aa	19:51:15
L P Global Bhd	0.28	0.28	0.27	+3.64%	116K	aa.aa	19:44:00
Cape EMS Bhd	0.36	0.38	0.35	-4.05%	31.91M	aa.aa	19:59:50
CPE Tech Bhd	0.90	0.92	0.90	-4.79%	66.2K	aa.aa	18:51:09

S&P/ASX 200

8,393.80

+70.80

+0.85%

ASX 200 Futures

8,418.50

-8.0

-0.09%

ASX All Ordinaries

8,633.10

+66.10

+0.77%

US 500

5,941.80

-6.9

-0.12%

Dow Jones

43,870.35

+461.88

+1.06%

China A50 Futures

13,046.00

-404.0

-3.00%

Dollar Index

107.427

+0.497

+0.46%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.160	+0.88%	8.30M
Westpac Banking	33.830	+0.86%	6.13M
ANZ Holdings	32.260	+0.03%	5.84M
National Australia Bank	40.070	+1.42%	5.60M
Commonwealth Bank Australia	159.030	+1.79%	3.97M
Wisetech Global	121.74	-12.37%	2.34M
CSL	276.47	+1.00%	1.03M

Name	Last	Chg. %	Vol.
Eastern Resources	0.040	+1,000.00%	7.00K
Alderan Resources	0.030	+1,000.00%	347.31K
Ignite	0.330	+312.50%	2.00
Energy World Corporation	0.023	+62.50%	2.96M
DevEx Resources	0.145	+36.36%	4.39M
Heavy Rare Earths	0.04	+33.33%	356.17K
Techgen Metals	0.04	+33.33%	1.30M

Name	Last	Chg. %	Vol.
Genesis Resources	0.01	-100.00%	373.37K
Bastion Minerals	0.01	-100.00%	502.87K
Forrestania Resources	0.02	-50.00%	217.65K
Koonenberry Gold	0.02	-50.00%	500.00K
Eastern Metals	0.02	-50.00%	234.00K
Aumega Metals	0.039	-33.90%	2.36M
E79 Gold Mines	0.02	-33.33%	139.13K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.160	+0.88%	8.30M
Woodside Energy	25.050	+2.20%	7.25M
Commonwealth Bank Australia	159.030	+1.79%	3.97M
GQG Partners DRC	2.21	+3.76%	26.05M
Wisetech Global	121.74	-12.37%	2.34M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KL Industrial Product (KLIP)

KL Industrial Product Constituents

Hap Seng Consolidated

Berjaya Corp

Lafarge Malayan Cement

Petronas Chemicals

Sunway

Able

ABM Fujiya

Ancom

AE Multi

Ajiya

Alcom Bhd

Ann Joo Resources

Analabs Resources

APB Resources

APM Automotive

Greater Bay Holdings Bhd

A Rank

RGT Bhd

Astino

AWC

AYS Ventures

Nextgreen Global

BIG Industries

Bintai Kinden Corp

Bm Greentech Bhd

Bright Packaging

Box Pak

BP Plastics

Borneo Oil

BSL Corp

BTM Resources

CB Industrial Product

Computer Forms

Choo Bee Metal Ind

Chuan Huat Res

Central Industrial

CME

Binastra Corporation Bhd

Cahya Mata Sarawak

CN Asia Corp

Can One

Concrete Engineering

Compugates

CSC Steel

Chin Well

CYL Corp

Cypark Res Berhad

Destini

ATA IMS

Dnonce Tech

Dominant Enterprise

Scientex Packaging

Dufu Tech Corp

Efficient E Solutions

Eg Industries

Eksons Corp

Eonmetall

EP Manufacturing

Engtex

Evergreen Fibreboard

FACB Industries

Fibon

Fima Corp

Fitters Diversified

Focus Lumber

Favelle Favco

Ge Shen Corp

Globaltec Formation

Joe Holding Bhd

Golden Pharos

GUH

GIIB Holdings Bhd

HeveaBoard

Hil Industries

Hextar Global

Dfcity Group Bhd

Ho Wah Genting