Karachi All Share (KSI)

Karachi

Currency in PKR

60,641.52

+334.96(+0.56%)

Delayed Data17:28:15

Day's Range

60,518.12

60,748.69

52 wk Range

38,191.42

60,748.69

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

					Upside
6.070	6.290	6.000	+1.17%	9.7K	aa.aa	17:10:26
301.75	303.00	299.00	+0.52%	794	aa.aa	17:28:02
27.10	27.49	26.00	+4.43%	58.17K	aa.aa	17:23:31
0.94	1.00	0.81	0.00%	0	aa.aa	29/05
139.95	139.95	139.95	-0.04%	1	aa.aa	16:11:10
12.53	12.70	12.30	0.00%	0	aa.aa	14/11
27.49	28.15	27.49	0.00%	0	aa.aa	14/11
11.50	11.50	11.50	0.00%	0	aa.aa	14/11
85.99	85.99	85.99	+4.74%	100	aa.aa	17:21:04
17.430	18.300	17.010	-0.11%	110.58K	aa.aa	17:23:04
4.06	4.70	3.70	0.00%	0	aa.aa	14/11
4.85	4.85	4.84	-0.82%	177	aa.aa	17:01:14
55.51	55.51	55.51	-0.70%	40	aa.aa	16:24:51
6.950	6.950	5.810	+4.51%	1.73K	aa.aa	17:25:55
124.04	128.00	124.00	0.00%	0	aa.aa	14/11
137.40	138.00	135.00	+1.78%	7.89K	aa.aa	16:48:19
537.18	540.00	500.01	0.00%	0	aa.aa	14/11
6.34	6.75	6.22	0.00%	0	aa.aa	01/09
612.87	612.87	598.00	+0.56%	85	aa.aa	17:22:51
34.00	34.00	34.00	0.00%	0	aa.aa	14/11
13.00	13.25	12.90	+6.56%	12.23K	aa.aa	17:25:33
144.00	153.95	142.16	-2.31%	3.27K	aa.aa	16:41:34
43.55	44.01	43.55	-1.02%	36.7K	aa.aa	17:21:56
41.71	42.96	41.70	-1.56%	7.06K	aa.aa	17:25:06
17.20	17.80	17.05	-2.60%	460.88K	aa.aa	17:27:05
19.24	19.24	19.24	+7.07%	10	aa.aa	17:09:58
72.00	73.00	70.01	-1.11%	15.96K	aa.aa	17:20:45
1.750	1.780	1.690	+3.55%	14.2K	aa.aa	17:10:20
87.99	87.99	87.95	+8.50%	510	aa.aa	15:40:24
18.00	18.49	18.00	0.00%	0	aa.aa	14/11
1.000	1.150	1.000	0.00%	0	aa.aa	24/10
123.68	128.90	120.01	0.00%	0	aa.aa	14/11
8.75	8.98	7.75	0.00%	0	aa.aa	14/11
50.58	50.58	50.58	+10.00%	22.47K	aa.aa	17:25:00
0.64	0.70	0.60	0.00%	0	aa.aa	04/12
147.01	149.80	147.01	-0.12%	912	aa.aa	17:24:27
86.37	86.37	80.11	+10.00%	122	aa.aa	16:06:20
9.12	9.12	8.20	0.00%	0	aa.aa	14/11
38.00	38.87	37.02	-1.07%	23.15K	aa.aa	17:25:56
1,364.0	1,378.0	1,361.0	-0.07%	2.76K	aa.aa	17:25:24
59.81	60.90	57.01	0.00%	0	aa.aa	14/11
6.33	6.36	6.33	-0.63%	4.7K	aa.aa	17:23:10
192.92	194.98	191.50	-0.04%	9.71K	aa.aa	17:24:57
72.39	72.39	65.50	0.00%	0	aa.aa	13/11
3.60	3.79	3.60	+1.98%	101	aa.aa	17:22:09
145.00	147.80	130.50	0.00%	0	aa.aa	13/11
8.75	8.95	8.00	0.00%	0	aa.aa	09/12
16.51	16.99	15.99	0.00%	0	aa.aa	14/10
23.00	23.00	23.00	-0.26%	9	aa.aa	17:21:04
35.99	36.48	35.50	+8.50%	2.12K	aa.aa	17:25:10
17.50	18.39	17.50	+2.70%	7.99K	aa.aa	17:25:47
5.36	5.44	4.80	+1.52%	2.11K	aa.aa	17:11:48
8.000	8.200	7.850	0.00%	0	aa.aa	14/11
1,501.00	1,505.00	1,500.10	+0.04%	104	aa.aa	17:26:25
2.30	2.35	2.30	-5.74%	5K	aa.aa	16:31:06
85.00	85.00	83.00	+6.25%	150	aa.aa	16:45:24
363.12	367.00	363.00	+0.03%	4.99K	aa.aa	16:49:13
24.22	29.00	24.16	0.00%	0	aa.aa	14/11
43.97	43.97	43.97	0.00%	0	aa.aa	12/11
46.03	46.75	41.51	0.00%	0	aa.aa	14/11
8.05	8.25	7.85	0.00%	23.71K	aa.aa	17:26:38
5.40	5.64	5.40	-2.53%	72.29K	aa.aa	17:24:00
21.87	21.87	20.86	+2.44%	1.3K	aa.aa	16:56:10
89.00	90.00	86.00	0.00%	0	aa.aa	13/11
16.10	16.10	16.10	-2.37%	99	aa.aa	16:22:16
179.00	179.00	177.00	0.00%	195	aa.aa	17:03:15
41.25	43.50	37.47	-0.84%	2.84M	aa.aa	17:27:29
3.010	3.010	2.800	0.00%	0	aa.aa	14/11
119.00	119.69	118.89	0.00%	2.2K	aa.aa	17:20:50
14.95	14.95	14.95	-0.33%	749	aa.aa	17:15:44
47.00	47.05	47.00	-1.05%	200	aa.aa	16:29:21
6,586.0	6,586.0	6,550.0	+0.06%	8	aa.aa	16:50:37
79.33	79.33	79.33	-0.84%	40	aa.aa	17:12:34
749.00	801.10	680.15	+1.10%	16	aa.aa	17:09:22
135.00	135.00	135.00	+2.03%	10	aa.aa	15:23:52
10.61	10.98	10.61	-1.67%	588	aa.aa	17:19:37
5.890	5.980	5.050	+6.13%	1.11K	aa.aa	16:36:08
24.16	26.46	24.16	+0.46%	150.34K	aa.aa	17:00:48
13.70	13.85	12.51	-1.01%	6K	aa.aa	17:14:04
1.890	1.890	1.890	0.00%	0	aa.aa	29/10
8.070	9.200	8.000	0.00%	0	aa.aa	04/10
22.20	22.23	22.20	-9.87%	3.63K	aa.aa	16:34:56
147.80	149.87	147.80	-0.21%	720	aa.aa	16:56:39
6.49	6.55	6.45	0.00%	0	aa.aa	22/06
70.51	71.99	70.00	0.00%	0	aa.aa	14/11
46.00	48.50	45.00	0.00%	0	aa.aa	14/11
115.13	116.97	106.98	+8.27%	3.63M	aa.aa	17:15:14
4.070	4.350	4.000	+0.49%	795.85K	aa.aa	17:28:19
26.65	26.65	26.65	+2.46%	1.72K	aa.aa	17:00:33
2.90	2.90	2.90	0.00%	0	aa.aa	14/11
2.600	2.630	2.500	+3.17%	15.63K	aa.aa	17:03:48
7.56	7.82	7.56	-11.58%	2.55K	aa.aa	17:17:22
1,010.00	1,025.00	995.00	+1.62%	12.86K	aa.aa	17:28:28
41.39	41.80	40.80	-0.34%	13.51K	aa.aa	17:16:52
104.50	107.00	103.00	+1.46%	4.69K	aa.aa	17:26:39
2.960	3.010	2.850	-1.66%	3.48K	aa.aa	17:24:41
49.32	49.32	49.32	+0.69%	144	aa.aa	16:12:11
3.82	4.00	3.71	-2.05%	904.95K	aa.aa	17:28:28
425.00	429.00	414.35	+0.89%	1.73K	aa.aa	16:52:24
58.000	61.000	55.550	-5.46%	801	aa.aa	17:25:08
115.92	116.95	114.30	+1.66%	15.58K	aa.aa	17:13:34
17.63	17.85	17.63	-0.40%	64.42K	aa.aa	17:24:36
5.81	5.81	5.13	0.00%	0	aa.aa	29/01
10.00	10.00	9.75	0.00%	0	aa.aa	14/11
357.00	367.00	350.00	+2.34%	41.78K	aa.aa	17:27:17
58.50	59.00	58.49	-1.08%	12.39K	aa.aa	17:26:27
49.06	49.97	48.91	-0.83%	47.87K	aa.aa	17:28:36
42.50	42.98	41.70	+0.88%	15.45K	aa.aa	17:24:52
29.74	30.25	29.15	+2.06%	605.97K	aa.aa	17:19:33
24.44	24.95	24.44	-0.65%	92	aa.aa	17:05:02
859.11	870.00	859.11	-0.29%	5.34K	aa.aa	16:56:43
48.11	48.11	48.11	-2.93%	1	aa.aa	15:53:22
213.00	219.19	207.05	+1.68%	472.26K	aa.aa	17:26:45
446.50	449.10	446.20	-0.42%	2.3K	aa.aa	17:10:38
506.49	511.95	499.00	+2.31%	1.87M	aa.aa	16:56:28
8.34	8.40	8.27	+1.09%	708.14K	aa.aa	17:20:34
141.00	142.00	140.75	+0.16%	1.79K	aa.aa	16:33:50
67.49	68.49	66.83	+0.60%	1.37M	aa.aa	17:23:44
12.39	12.94	12.21	-2.29%	1.79M	aa.aa	16:52:37
105.10	106.00	105.00	+0.57%	120.33K	aa.aa	17:26:58
22.35	22.43	22.16	+1.09%	250.12K	aa.aa	16:27:24
14.00	14.43	12.50	+3.40%	1.17K	aa.aa	17:05:16
6.67	6.82	6.61	+0.91%	5.61M	aa.aa	16:39:36
1,711.00	1,711.00	1,711.00	-1.14%	60	aa.aa	16:32:58
31.00	32.99	31.00	-1.12%	22.44K	aa.aa	17:06:25
93.00	93.39	92.10	+0.46%	2.33K	aa.aa	17:13:31
125.00	127.00	124.50	-0.40%	26.01K	aa.aa	17:19:24
245.00	249.99	245.00	0.00%	0	aa.aa	14/11
29.89	30.00	28.50	+4.18%	23.55K	aa.aa	17:28:23
175.00	179.50	173.21	-1.52%	336	aa.aa	17:28:16
4.51	4.67	4.44	-1.96%	11.93M	aa.aa	16:54:35
33.25	33.25	32.75	0.00%	0	aa.aa	14/11
29.10	29.50	28.71	+0.76%	398.79K	aa.aa	16:47:53
72.550	74.900	71.000	-0.10%	30.77K	aa.aa	17:09:00
61.00	63.49	61.00	+1.50%	2	aa.aa	16:23:27
277.99	281.99	276.74	-0.33%	131.32K	aa.aa	17:16:04
7.680	7.720	7.320	+5.21%	306.5K	aa.aa	17:23:26
117.10	120.00	117.10	+0.54%	38.61K	aa.aa	16:50:17
42.00	42.45	42.00	-0.31%	58.96K	aa.aa	17:27:28
19.00	19.00	19.00	+5.56%	500	aa.aa	16:50:11
2.810	2.860	2.790	-1.06%	258.4K	aa.aa	17:11:59
50.90	50.90	50.90	-0.25%	80	aa.aa	15:24:55
6.27	6.35	5.68	+4.50%	1.02K	aa.aa	17:14:40
117.00	118.75	108.10	+7.54%	4.29M	aa.aa	17:28:18
13.00	13.90	12.15	+2.77%	356.87K	aa.aa	17:22:12
87.25	88.49	85.90	+1.70%	2.89M	aa.aa	17:28:14
9.040	9.120	8.710	+4.51%	8.73M	aa.aa	17:28:32
4.37	4.43	4.05	-0.91%	162.23K	aa.aa	17:26:24
83.11	85.45	81.55	+0.01%	1.1K	aa.aa	17:23:12
12.10	12.10	12.10	+1.77%	3.1K	aa.aa	17:04:26
164.52	167.25	164.51	-0.62%	63.06K	aa.aa	17:27:49
2.450	2.570	2.190	0.00%	285.72K	aa.aa	17:26:39
200.00	200.00	200.00	+1.95%	63	aa.aa	17:17:45
22.65	22.65	22.65	+1.07%	2K	aa.aa	15:58:32
22.10	22.20	21.80	-0.41%	91.95K	aa.aa	16:28:39
47.50	48.99	46.51	-0.94%	8.05K	aa.aa	17:11:37
9.22	9.27	8.78	+4.89%	5.34M	aa.aa	17:28:35
41.58	41.99	41.50	0.00%	203.35K	aa.aa	17:27:15
0.88	0.99	0.70	0.00%	0	aa.aa	20/02
6.90	6.99	6.50	-0.29%	43.55K	aa.aa	17:25:17
5.050	5.060	5.050	-4.17%	1.1K	aa.aa	17:22:57
4.110	4.200	4.020	+1.23%	99.61K	aa.aa	17:15:26
5.47	5.47	5.06	+7.25%	103	aa.aa	16:26:18
104.00	105.00	104.00	+1.56%	1.34K	aa.aa	17:26:45
182.98	182.98	181.99	+2.13%	46	aa.aa	17:01:15
320.49	322.50	320.00	+0.01%	91.92K	aa.aa	17:26:59
31.76	32.03	31.76	0.00%	0	aa.aa	14/11
65.12	65.31	64.00	+1.26%	80.46K	aa.aa	17:28:27
36.39	36.52	33.20	+0.11%	173.25K	aa.aa	17:29:00
211.12	211.12	211.12	-4.16%	1	aa.aa	15:54:14
52.03	52.03	52.00	+10.00%	4.98K	aa.aa	16:42:20
64.38	64.85	64.01	+0.55%	133.56K	aa.aa	17:13:34
860.01	871.99	855.01	-0.61%	1.42K	aa.aa	16:52:14
32.65	32.94	32.45	+0.49%	2.36M	aa.aa	17:28:28
49.01	49.45	48.56	+1.89%	2.1M	aa.aa	17:28:07
279.60	280.30	278.49	+0.52%	134.11K	aa.aa	17:28:41
75.76	78.75	75.00	-0.93%	86.41K	aa.aa	17:20:49
334.99	340.45	323.75	+3.41%	376.62K	aa.aa	17:28:22
2.060	2.080	2.000	+1.98%	284.76K	aa.aa	17:26:27
24.37	24.89	24.05	+0.12%	492.89K	aa.aa	17:27:07
202.96	202.96	202.96	+0.48%	1	aa.aa	17:14:03
41.45	42.00	41.30	+0.53%	285.99K	aa.aa	17:28:32
63.44	63.60	63.44	+3.91%	17	aa.aa	17:12:54
27.50	28.44	27.25	-1.82%	369.82K	aa.aa	16:39:06
41.00	41.80	40.70	+1.38%	391.17K	aa.aa	17:15:32
9.80	9.80	9.50	-1.80%	16.1K	aa.aa	17:22:19
320.50	326.00	314.50	+1.20%	112.89K	aa.aa	16:56:17
256.60	256.60	253.51	+0.96%	329.1K	aa.aa	16:52:33
408.00	409.95	402.50	+0.13%	122.12K	aa.aa	17:28:13
11.21	11.90	11.10	-3.20%	2.51M	aa.aa	17:28:28
42.25	43.84	42.06	-1.49%	3.39K	aa.aa	16:55:31
21.54	22.05	21.50	+0.23%	721.29K	aa.aa	17:24:14
8.780	9.600	8.230	+0.57%	1.51K	aa.aa	17:00:26
4.650	4.650	4.250	+5.68%	2.02K	aa.aa	17:05:03
31.60	32.50	31.60	-2.77%	2.02K	aa.aa	16:27:03
132.20	133.00	131.00	+1.28%	1.03M	aa.aa	17:28:02
6.98	7.00	6.90	+4.96%	60.5K	aa.aa	17:05:11
73.26	74.87	73.00	+0.34%	235.28K	aa.aa	17:19:35
73.44	73.89	73.26	+0.45%	500	aa.aa	17:10:10
9.790	9.790	9.790	+6.76%	200	aa.aa	16:32:28
19.30	20.00	19.15	+2.39%	77.4K	aa.aa	17:20:26
882.31	893.95	880.11	+0.18%	2.49K	aa.aa	17:25:26
315.99	315.99	315.99	+0.63%	144	aa.aa	16:56:15
3.05	3.09	2.95	-0.97%	51.41K	aa.aa	17:23:44
300.30	304.40	299.50	-0.31%	270.49K	aa.aa	17:28:34
111.31	112.50	110.70	+0.49%	2.89M	aa.aa	17:15:05
8.70	8.99	7.99	+5.71%	57.53K	aa.aa	17:13:52
14.90	15.25	14.75	-1.13%	1.03M	aa.aa	17:28:11
352.05	357.00	350.01	0.00%	0	aa.aa	14/11
1,174.00	1,180.00	1,161.05	-0.04%	858	aa.aa	17:26:09
14.97	14.97	14.29	+3.60%	1K	aa.aa	17:01:32
2,010.00	2,029.96	2,002.20	+0.44%	59	aa.aa	17:24:50
158.32	161.99	158.14	-0.57%	27.72K	aa.aa	16:55:26
175.00	176.10	173.00	-0.29%	23.05K	aa.aa	17:02:51
64.10	65.92	63.00	+0.39%	5K	aa.aa	16:52:11
1.69	1.73	1.66	+3.05%	497.55K	aa.aa	17:26:21
49.50	50.10	49.50	-2.50%	7.6K	aa.aa	16:21:11
69.21	69.21	63.23	+0.39%	18	aa.aa	17:25:13
1,679.00	1,680.00	1,679.00	+2.41%	6	aa.aa	15:54:48
59.00	59.65	50.11	+6.00%	1.05K	aa.aa	16:45:58
17.84	18.40	17.69	-1.16%	3.21M	aa.aa	17:00:38
65.44	65.92	62.01	+2.63%	22	aa.aa	15:33:21
5.05	5.08	4.81	+3.48%	16.86M	aa.aa	16:55:48
8.90	9.14	8.90	-1.44%	22.01K	aa.aa	17:23:07
22.98	23.90	22.31	+2.73%	4.76K	aa.aa	17:16:16
139.00	143.00	139.00	-0.48%	35.96K	aa.aa	17:27:33
11.53	11.62	11.51	-9.07%	5K	aa.aa	17:04:21
148.90	156.00	146.82	-0.83%	464.31K	aa.aa	17:28:09
392.02	457.00	375.05	-5.78%	103	aa.aa	16:06:48
260.00	262.90	256.65	+1.40%	18	aa.aa	17:04:42
27.65	28.90	27.65	-0.93%	9.32K	aa.aa	17:10:09
29.40	29.60	29.25	+0.10%	194.9K	aa.aa	17:27:35
23.50	23.58	23.32	-0.34%	19.39K	aa.aa	17:12:43
7.360	7.550	7.320	-1.21%	1.2M	aa.aa	17:27:55
421.00	425.50	421.00	+0.05%	1.85K	aa.aa	17:15:25
8.40	8.40	8.40	+3.19%	2	aa.aa	16:25:43
31.01	31.01	31.01	+0.62%	20	aa.aa	16:33:46
7.250	7.250	7.200	+2.98%	300	aa.aa	17:00:34
102.00	102.00	98.05	+0.91%	2.2K	aa.aa	17:06:25
456.15	462.99	450.01	-0.63%	635.91K	aa.aa	17:16:28
1,034.50	1,045.00	1,027.00	-0.65%	12.68K	aa.aa	17:28:27
16.80	17.21	16.60	+1.76%	682.23K	aa.aa	17:26:29
40.90	41.39	40.22	+0.94%	1.62M	aa.aa	17:28:30
27.00	27.00	27.00	0.00%	0	aa.aa	11/11
44.00	44.00	40.41	0.00%	0	aa.aa	14/11
40.50	40.55	40.50	-2.78%	1K	aa.aa	16:43:47
250.88	252.05	248.50	+1.36%	445.69K	aa.aa	17:27:20
2.070	2.100	1.980	+1.97%	307.84K	aa.aa	17:05:02
229.80	232.87	228.00	+1.51%	1.78M	aa.aa	16:55:43
17.25	17.35	17.20	0.00%	242.81K	aa.aa	16:52:51
45.00	45.01	45.00	+0.02%	2.3K	aa.aa	16:44:46
10.73	10.95	10.66	+0.28%	23.86K	aa.aa	17:24:37
14.99	15.20	14.60	-1.70%	711	aa.aa	16:46:03
578.99	586.40	576.00	-0.80%	72.25K	aa.aa	17:26:10
201.00	207.00	196.00	-1.47%	108.52K	aa.aa	17:28:32
29.48	29.48	29.03	+1.62%	2.13K	aa.aa	17:28:29
620.00	634.90	601.20	+0.63%	188	aa.aa	17:17:54
3.49	3.51	3.40	0.00%	0	aa.aa	14/10
3.85	3.86	3.85	0.00%	0	aa.aa	01/03
61.39	62.39	61.15	+0.56%	1.13M	aa.aa	17:27:44
174.00	175.00	172.50	+0.01%	2.7K	aa.aa	17:26:44
245.70	246.39	242.00	+0.45%	960.63K	aa.aa	17:28:36
130.90	131.98	130.50	+0.33%	386.73K	aa.aa	16:56:25
129.22	132.50	123.75	0.00%	0	aa.aa	14/11
12.76	12.79	12.50	0.00%	0	aa.aa	08/12
33.60	33.99	33.30	+0.42%	303.03K	aa.aa	17:28:31
32.80	33.00	32.20	-0.21%	104.17K	aa.aa	17:22:58
76.00	77.30	75.50	-0.05%	718.49K	aa.aa	16:56:50
31.30	31.57	31.00	+0.10%	56.99K	aa.aa	17:23:10
11.61	11.61	10.88	+10.05%	66.51M	aa.aa	16:54:52
195.50	196.30	194.50	+0.32%	1.87M	aa.aa	17:27:54
22.65	22.65	22.65	+9.95%	1	aa.aa	15:39:29
153.10	162.96	151.50	-1.58%	9.3K	aa.aa	17:22:04
16.10	17.39	15.82	-5.63%	6.16M	aa.aa	17:28:00
309.99	328.00	308.00	+0.61%	61.91K	aa.aa	17:27:34
16.20	16.40	16.10	-0.37%	841.34K	aa.aa	16:56:09
27.50	27.90	27.35	-0.04%	3.14M	aa.aa	17:28:32
10.890	10.980	10.000	+5.32%	2.21K	aa.aa	17:24:59
5.780	5.810	5.550	+1.58%	4.57M	aa.aa	17:28:16
518.00	518.00	508.00	+0.22%	946	aa.aa	16:42:09
41.61	41.98	41.30	-0.60%	34.91K	aa.aa	17:27:43
256.40	257.00	248.50	+3.60%	3.79M	aa.aa	16:39:38
577.75	579.70	577.50	-0.01%	88.2K	aa.aa	17:28:20
79.99	81.99	77.61	+1.57%	553	aa.aa	17:00:24
152.50	154.01	151.03	-0.02%	789.16K	aa.aa	17:28:11
26.59	26.90	26.51	+0.04%	5.49M	aa.aa	17:15:45
13.50	13.60	13.30	-0.59%	826.92K	aa.aa	17:28:34
27.00	28.00	27.00	0.00%	0	aa.aa	14/11
1,248.5	1,265.0	1,230.6	+1.92%	721	aa.aa	17:22:55
1.620	1.760	1.510	+8.72%	8.29M	aa.aa	17:28:34
9.00	9.00	8.95	+12.50%	900	aa.aa	17:24:26
720.00	720.01	707.26	+1.80%	118	aa.aa	16:38:43
815.0	815.0	785.0	+3.14%	327	aa.aa	17:04:49
3.10	3.25	3.01	+0.65%	730.31K	aa.aa	17:26:45
191.00	195.00	190.99	-0.07%	115.77K	aa.aa	17:16:28
7.37	7.50	7.05	+4.99%	8.07M	aa.aa	16:54:27
330.00	330.00	330.00	-5.71%	50	aa.aa	16:01:31
6.05	6.25	5.95	-1.63%	70.52K	aa.aa	16:04:01
6.68	6.79	6.26	+5.20%	1.76M	aa.aa	17:28:07
7,950.0	7,950.0	7,950.0	+0.63%	49	aa.aa	17:12:00
32.60	34.00	32.60	-1.21%	1K	aa.aa	16:36:00
13.00	14.00	12.60	+0.46%	10.73K	aa.aa	16:49:22
702.06	702.06	702.06	+10.00%	5	aa.aa	16:07:52
11.00	11.03	11.00	-7.56%	5.33K	aa.aa	16:35:34
8.21	8.50	8.00	0.00%	0	aa.aa	14/11
11.20	11.50	11.06	+0.81%	80.66K	aa.aa	17:24:24
13.10	13.79	13.10	+0.08%	173	aa.aa	16:23:18
9.06	9.35	9.00	-0.98%	4.83M	aa.aa	17:15:46
2,608.75	2,610.00	2,503.00	0.00%	0	aa.aa	14/11
1,175.63	1,233.00	1,175.63	0.00%	0	aa.aa	14/11
9.50	9.97	9.11	+0.42%	26.92K	aa.aa	16:43:18
1,079.00	1,090.00	1,075.01	-0.26%	95.86K	aa.aa	17:15:36
83.93	84.80	83.50	-0.25%	1.18M	aa.aa	17:28:20
1,179.00	1,215.00	1,179.00	-2.88%	312	aa.aa	16:37:08
0.95	0.95	0.80	0.00%	0	aa.aa	22/03
30.05	30.05	29.00	0.00%	0	aa.aa	13/11
13.81	14.24	13.81	-1.15%	4.55K	aa.aa	17:26:47
5.50	5.86	5.15	+5.16%	65.78K	aa.aa	17:16:42
417.00	417.00	417.00	+4.27%	3	aa.aa	15:55:00
27.50	28.25	27.25	0.00%	0	aa.aa	14/11
158.01	159.50	155.25	+0.32%	101.78K	aa.aa	17:26:20
94.44	94.44	93.00	0.00%	626	aa.aa	16:32:57
367.02	372.99	367.00	-0.98%	1.37K	aa.aa	16:40:51
0.93	0.93	0.90	+3.33%	10.92M	aa.aa	17:28:10
7.81	8.13	7.70	-2.50%	1.55M	aa.aa	17:28:06
5.85	6.00	5.85	-1.18%	497.21K	aa.aa	17:26:03
272.00	280.00	272.00	-2.86%	808	aa.aa	17:28:35
13.28	13.60	12.75	0.00%	0	aa.aa	14/11
14.60	14.60	14.30	+1.81%	299.58K	aa.aa	17:21:07
50.00	50.85	49.76	0.00%	25.88K	aa.aa	17:27:10
60.00	65.54	59.90	0.00%	0	aa.aa	14/11
2.070	2.090	2.020	+1.97%	77.9K	aa.aa	17:28:22
14.15	14.31	14.15	-1.12%	4K	aa.aa	16:46:01
87.75	88.93	87.52	-0.65%	1.03M	aa.aa	17:28:38
24.43	24.99	23.80	-1.41%	11.09M	aa.aa	17:28:27
7.880	8.110	7.820	-1.01%	3.43M	aa.aa	17:16:05
418.00	420.25	418.00	-0.93%	1.8K	aa.aa	17:24:41
27.20	27.33	26.70	+1.27%	1.93M	aa.aa	17:28:20
131.00	131.00	128.60	+0.31%	14.84K	aa.aa	16:27:56
17.05	17.70	16.91	-3.45%	7.07M	aa.aa	17:28:05
57.41	60.39	56.92	-2.06%	7.59M	aa.aa	16:39:35
134.99	139.00	132.50	+0.12%	4.16K	aa.aa	17:25:31
15.40	15.58	15.35	+0.65%	215.62K	aa.aa	17:24:04
5.85	6.20	5.60	-1.35%	15.03K	aa.aa	16:51:50
0.970	0.970	0.970	0.00%	0	aa.aa	29/10
19,200.0	19,200.0	19,000.0	+1.56%	34	aa.aa	16:28:12
335.98	341.00	326.20	+3.91%	810.97K	aa.aa	17:16:06
16.06	16.15	15.85	+0.82%	7.82K	aa.aa	17:28:21
216.01	216.13	216.00	-2.25%	189	aa.aa	15:25:43
4.06	4.11	4.00	-0.73%	239.49K	aa.aa	17:28:25
1.320	1.400	1.310	-4.35%	47.14M	aa.aa	17:28:37
11.56	12.00	11.20	-0.43%	4.3K	aa.aa	17:21:27
590.00	590.00	590.00	0.00%	130	aa.aa	17:20:29
14.58	15.11	14.49	0.00%	0	aa.aa	14/11
45.00	49.50	45.00	0.00%	0	aa.aa	11/11
107.00	109.98	105.00	+4.79%	16.04K	aa.aa	16:27:42
86.70	87.00	84.40	+2.88%	580.69K	aa.aa	16:56:00
75.15	75.69	75.00	+0.27%	162.22K	aa.aa	17:15:38
40.08	40.20	40.00	+0.12%	87.58K	aa.aa	17:18:50
5.29	5.49	5.21	-1.12%	1.36M	aa.aa	17:28:37
3.40	3.46	3.40	-0.29%	6.6K	aa.aa	16:30:15
102.50	103.50	101.00	-5.49%	2.01K	aa.aa	16:34:24
6.940	7.000	6.710	+0.87%	106.9K	aa.aa	17:26:10
54.00	54.00	49.31	-1.44%	2	aa.aa	16:15:16
14.01	15.72	14.01	-1.96%	506	aa.aa	17:27:20
73.54	76.00	66.19	0.00%	0	aa.aa	14/11
57.31	63.03	52.05	0.00%	0	aa.aa	14/11
5.55	5.65	5.51	0.00%	0	aa.aa	14/11
230.32	235.00	215.00	0.00%	0	aa.aa	14/11
465.00	465.00	465.00	-5.88%	3	aa.aa	16:52:16
1,200.00	1,230.00	1,200.00	+3.81%	13	aa.aa	17:27:23
26.45	26.50	26.35	-0.08%	75.61K	aa.aa	17:22:02
12.80	12.90	12.79	-1.23%	177.5K	aa.aa	17:27:56
41.39	41.88	41.29	-0.70%	117.07K	aa.aa	16:29:36
41.00	42.00	40.00	0.00%	0	aa.aa	19/09
11.15	11.99	11.00	-1.59%	80.48K	aa.aa	17:27:49
55.95	57.20	55.80	-0.59%	1.42M	aa.aa	17:16:49
87.90	88.39	86.11	+1.03%	3.9K	aa.aa	16:49:23
199.74	200.20	199.40	+0.07%	460.63K	aa.aa	17:28:51
72.90	72.90	72.90	+4.07%	1	aa.aa	16:26:55
71.55	71.80	71.10	+0.66%	290.25K	aa.aa	16:56:06
6.22	6.48	6.22	-2.81%	2.4K	aa.aa	16:58:29
3.49	3.50	3.00	0.00%	0	aa.aa	17/02
6.85	7.10	6.75	-0.87%	810.38K	aa.aa	17:15:17
19.45	19.50	19.35	+0.05%	35.55K	aa.aa	17:28:53
7.25	7.25	7.25	-4.98%	4.5K	aa.aa	16:25:22
10.75	10.76	10.75	0.00%	0	aa.aa	12/11
9.60	9.60	9.50	-3.90%	3.25K	aa.aa	17:18:11
30.00	30.01	30.00	0.00%	2K	aa.aa	17:04:19
36.55	37.50	35.00	+4.19%	295.17K	aa.aa	17:28:30
7.71	7.91	7.66	-1.28%	5.46M	aa.aa	17:28:36
241.82	242.17	241.82	0.00%	0	aa.aa	14/11
11.00	11.40	10.55	0.00%	0	aa.aa	14/11
17.50	17.50	17.00	+8.16%	4.94K	aa.aa	17:27:51
31.14	31.14	31.14	0.00%	0	aa.aa	11/11
34.01	35.00	34.01	0.00%	0	aa.aa	12/11
69.30	69.30	66.00	+10.00%	32.15K	aa.aa	16:46:39
143.01	144.93	143.00	-1.32%	2.96K	aa.aa	17:26:23
10.00	10.00	10.00	-7.49%	5	aa.aa	16:27:10
8.45	8.85	8.42	+2.92%	40.16M	aa.aa	17:28:57
5.12	5.15	5.02	+1.59%	750.96K	aa.aa	17:20:02
21.47	21.76	21.15	+0.75%	416.48K	aa.aa	17:27:47
21.80	22.90	21.75	-0.95%	20.12K	aa.aa	17:12:36
20.45	20.55	20.31	-0.20%	8.43K	aa.aa	17:06:49
510.99	513.98	509.00	+0.15%	6.76K	aa.aa	16:29:05
39.50	39.80	39.11	+0.71%	131.89K	aa.aa	17:28:26
16.02	16.02	16.00	-1.35%	1.09K	aa.aa	16:51:09
9.66	9.97	9.31	0.00%	0	aa.aa	14/11
8.90	9.03	8.68	+2.77%	8.94M	aa.aa	17:15:53
8.02	8.13	7.82	+2.95%	8.15M	aa.aa	17:28:07
3.22	3.30	3.20	+0.63%	408.52K	aa.aa	17:25:23
5.72	5.92	5.45	-0.35%	307.87K	aa.aa	17:22:52
7.28	8.28	7.28	0.00%	0	aa.aa	14/11
13.31	13.90	13.30	-2.99%	606.35K	aa.aa	17:27:55
5.40	5.45	5.02	+7.14%	120.72K	aa.aa	17:14:16
14.74	16.20	14.74	0.00%	0	aa.aa	14/11
9.97	10.00	9.50	+0.30%	1.75K	aa.aa	16:55:04
1.700	2.300	1.600	0.00%	0	aa.aa	31/10
9.30	9.48	9.30	0.00%	79.96K	aa.aa	17:11:49
2.62	2.79	2.52	0.00%	0	aa.aa	14/11
18.15	18.43	18.00	+1.45%	792.24K	aa.aa	17:28:52
13.70	13.99	13.50	0.00%	0	aa.aa	14/11
246.15	246.15	222.30	0.00%	0	aa.aa	12/11
14.50	14.74	14.03	0.00%	0	aa.aa	14/11
20.31	22.32	19.77	0.00%	0	aa.aa	12/11
34.00	34.00	30.99	+6.28%	1.78K	aa.aa	16:16:13
100.00	100.00	95.00	0.00%	0	aa.aa	14/11
275.80	299.99	275.80	0.00%	0	aa.aa	14/11
784.33	798.63	775.01	-0.69%	15.71K	aa.aa	16:54:40
6.20	6.32	6.15	+0.32%	199.89K	aa.aa	17:26:09
17.20	17.30	17.10	+0.06%	94.56K	aa.aa	17:09:49
179.36	179.36	179.36	+10.00%	2	aa.aa	16:04:52
17.60	18.90	17.50	-5.43%	3.1K	aa.aa	16:36:23
860.17	860.17	793.00	0.00%	0	aa.aa	14/11
7.98	7.99	7.50	0.00%	0	aa.aa	14/11
169.00	177.99	165.05	+2.53%	4.33K	aa.aa	17:25:16
140.36	145.50	140.26	-3.41%	5.43K	aa.aa	17:25:03
14.21	14.50	14.01	0.00%	0	aa.aa	14/11
31.00	31.79	30.00	-1.65%	21.77K	aa.aa	17:27:29
5.20	5.47	5.00	-3.17%	142.7K	aa.aa	17:16:34
150.00	153.13	149.00	-0.40%	167.55K	aa.aa	17:26:48
10.48	10.60	10.40	-1.13%	10.11K	aa.aa	17:19:24
20.93	20.93	19.50	+9.98%	4.31M	aa.aa	17:27:00
63.30	63.89	63.30	-0.57%	229.14K	aa.aa	16:56:20
8.80	8.94	8.00	-2.22%	238.8K	aa.aa	17:18:39
73.00	73.00	70.00	0.00%	0	aa.aa	14/11
36.69	37.25	36.65	+0.25%	737.82K	aa.aa	16:52:27
55.00	55.00	49.50	0.00%	0	aa.aa	14/11
21.29	21.98	19.14	0.00%	0	aa.aa	14/11
8.73	8.73	8.73	+3.31%	625	aa.aa	17:28:56
10.12	10.22	10.05	+1.10%	1.41M	aa.aa	17:27:09
15.49	15.64	14.50	+8.93%	1.27M	aa.aa	17:26:34
748.00	769.00	706.00	-1.93%	273	aa.aa	17:23:37
43.65	44.70	42.80	+4.15%	344.35K	aa.aa	16:43:01
79.00	80.66	78.50	+0.66%	18.92K	aa.aa	16:33:01
84.75	85.00	84.00	+0.15%	31.43K	aa.aa	16:43:56
46.58	47.05	46.45	-0.09%	971.47K	aa.aa	17:16:13
127.95	128.80	127.52	+0.20%	147.62K	aa.aa	16:33:54
1,297.54	1,427.00	1,167.79	0.00%	0	aa.aa	12/11
37.71	37.71	36.01	0.00%	0	aa.aa	13/11
25.99	25.99	25.99	+6.82%	101	aa.aa	15:43:47
235.13	235.13	211.62	0.00%	0	aa.aa	14/11
71.01	72.00	70.90	-0.87%	223.79K	aa.aa	16:34:42
55.67	55.67	55.67	0.00%	0	aa.aa	14/11
8.10	8.10	8.10	0.00%	0	aa.aa	12/11
899.98	899.98	897.50	+8.27%	117	aa.aa	14/11
31.28	31.56	30.65	0.00%	0	aa.aa	14/11
19.60	19.60	19.60	0.00%	0	aa.aa	14/11
27.00	31.24	27.00	-5.26%	370	aa.aa	17:16:38
15.37	15.84	15.29	-0.97%	1.42M	aa.aa	17:28:52
13.85	13.99	13.85	-1.00%	9.6K	aa.aa	17:24:08
17.14	17.14	15.45	0.00%	0	aa.aa	07/11
9.21	9.28	9.07	+2.22%	8.03K	aa.aa	17:24:28
10.19	10.35	10.12	-0.78%	970.3K	aa.aa	17:28:07
15.95	16.40	15.53	+0.89%	13.86M	aa.aa	17:29:00
40.00	40.00	39.40	0.00%	3.81K	aa.aa	17:06:06
7.76	8.46	7.76	0.00%	0	aa.aa	14/11
17.70	18.49	17.52	-2.21%	2.72M	aa.aa	17:28:49
4.20	4.20	4.10	+0.72%	104.69K	aa.aa	17:24:16
5.79	6.49	4.81	+5.27%	21.74K	aa.aa	16:35:25
23.08	23.09	22.91	-0.86%	4.03K	aa.aa	17:06:57
111.97	111.97	100.77	0.00%	0	aa.aa	13/11
22.75	23.10	22.53	-0.74%	191.52K	aa.aa	16:56:35
21.80	21.80	19.62	0.00%	0	aa.aa	11/11
80.00	72.00	72.00	0.00%	0	aa.aa	14/11

S&P/ASX 200

8,285.20

+61.20

+0.74%

ASX 200 Futures

8,302.50

-17.0

-0.20%

ASX All Ordinaries

8,539.00

+59.10

+0.70%

US 500

5,922.40

-26.8

-0.45%

Dow Jones

43,750.86

-207.33

-0.47%

China A50 Futures

13,423.00

-44.0

-0.33%

Dollar Index

106.667

+0.069

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	40.070	+0.15%	7.10M
ANZ Holdings	32.450	+2.59%	6.58M
Westpac Banking	33.060	+1.91%	5.24M
National Australia Bank	39.220	+1.34%	4.22M
Commonwealth Bank Australia	155.130	+1.50%	2.48M
CSL	277.01	-2.48%	915.55K
Xero	172.61	+0.94%	754.78K

Name	Last	Chg. %	Vol.
Noviqtech	0.056	+200.00%	77.65M
Eden Energy Ltd	0.002	0.00%	64.35K
Thrive Tribe Technologies	0.002	0.00%	46.74M
Cyclone Metals	0.030	+52.63%	31.98M
Bentley Capital Ltd	0.017	+90.91%	262.59K
Tambourah Metals	0.03	+50.00%	100.00K
Tungsten Mining NL	0.075	+37.04%	280.38K

Name	Last	Chg. %	Vol.
Aumega Metals	0.042	-33.90%	596.60K
Juno Minerals	0.02	-33.33%	10.00K
M3 Mining	0.03	-25.00%	27.33K
Trigg Mining	0.03	-25.00%	20.54M
Peninsula Energy	0.062	-24.10%	126.74M
Aguia Resources	0.038	-23.26%	1.15M
Bio-Gene Tech	0.040	-21.74%	175.71K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	155.130	+1.50%	2.48M
Resolute Mining	0.403	0.00%	27.18M
BHP Group Ltd	40.070	+0.15%	7.10M
Fortescue Metals	17.730	-1.17%	5.96M
Zip	3.36	+1.51%	11.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Trending Stocks