Investing.com - Financial Markets Worldwide

Karachi All Share (KSI)

Karachi
Currency in PKR
70,153.99
+541.24(+0.78%)
Closed

Karachi All Share Constituents

Upside

Elite Capital Modaraba 1st

9.4409.4408.500+11.85%105.46K
aa.aa

Bestway Cement

364.50364.50359.03+0.34%11.05K
aa.aa

Cyan Ltd

31.0031.8830.01-0.86%10.71K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83145.00132.830.00%0
aa.aa

AN Textile Mills

11.1911.1910.700.00%0
aa.aa

Shams Textile Mills

24.6024.6024.600.00%0
aa.aa

Sitara Energy Ltd

11.4011.4911.400.00%0
aa.aa

Sunrays Textile Mills

85.9085.9085.90-3.16%2K
aa.aa

Bilal Fibres Ltd

15.48015.50015.000+3.20%606.93K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.504.804.500.00%0
aa.aa

GOC Pakistan

60.0563.6360.05-5.63%90
aa.aa

ICC Industries

11.00011.39010.8000.00%23.63K
aa.aa

JS Global Capital

112.00113.50108.00+3.37%600
aa.aa

Linde Pakistan

139.00140.90136.00+0.45%5.76K
aa.aa

Mahmood Textile Mills

386.00421.56385.43-9.87%4.1K
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

685.00707.00685.00-3.12%223
aa.aa

Al-Khair Gadoon

40.2444.0036.220.00%0
aa.aa

Asim Textile Mills

17.4517.4515.02+4.55%3.8K
aa.aa

Gillette Pakistan

162.00165.99152.00-4.06%486
aa.aa

Jubilee General Insurance Company

59.3059.3057.20+3.58%122.06K
aa.aa

Javedan Corp

57.1058.0057.00+0.11%14.43K
aa.aa

AKD Securities

22.9922.9921.56+6.29%142.43K
aa.aa

Leather Up Ltd

25.5026.8924.10-2.49%4.16K
aa.aa

Pak Datacom Ltd

88.4090.0086.00-0.35%3.62K
aa.aa

PICIC Insurance

1.8601.9801.710-0.53%32.17K
aa.aa

Reliance Weaving Mills

148.80148.80144.750.00%0
aa.aa

Rupali Polyester

16.5017.0616.45-3.17%26.22K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

129.99129.99129.99+3.91%13
aa.aa

Universal Insurance

10.5010.509.65+4.90%7
aa.aa

United Distributors Pakistan

56.9056.9055.49+7.50%2.2K
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

139.01139.01139.01-0.86%50
aa.aa

Arpak Int Investment

70.0070.0070.000.00%0
aa.aa

B F Modaraba

7.007.006.860.00%0
aa.aa

Bannu Woollen Mills

35.3535.4035.35+2.94%3.02K
aa.aa

Colgate-Palmolive Pakistan

1,494.01,498.01,480.0+0.96%933
aa.aa

Dadex Eternit Ltd

65.2567.9962.00-0.78%18.93K
aa.aa

786 Investment

8.299.158.25-7.79%627
aa.aa

Dynea Pakistan

214.90215.00211.25+1.35%2.27K
aa.aa

Elahi Cotton Mills

121.16122.10110.000.00%0
aa.aa

Escorts Investment Bank

5.515.805.51-4.01%2K
aa.aa

Fazal Cloth Mills

148.83159.99148.830.00%0
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

33.0034.0030.10+2.48%19.97K
aa.aa

Liven Pharma

97.5097.9891.51+4.83%7.66K
aa.aa

Mandviwalla Mauser Plastic Industries

18.2919.0217.00+5.78%44.87K
aa.aa

Security Investment Bank

7.517.517.51-5.42%205
aa.aa

S. G. Power Ltd

8.4108.7108.410-2.77%6.11K
aa.aa

Siemens Pakistan Engineering

1,507.001,509.991,500.00+0.20%1.39K
aa.aa

First Fidelity Leasing Modaraba

2.162.222.06-2.70%6.23K
aa.aa

Al Noor Sugar Mills

80.0080.0075.00+6.48%5
aa.aa

Atlas Battery Ltd

306.90307.99301.15-0.53%36.5K
aa.aa

Calcorp

33.9935.7532.51+4.58%11.29K
aa.aa

Crescent Fibres

41.5141.5141.510.00%0
aa.aa

TPL Life Insurance

65.9766.0060.650.00%0
aa.aa

Dawood Equities

9.349.348.90+3.78%8.37K
aa.aa

Dewan Sugar Mills

5.905.905.72+3.33%30.64K
aa.aa

Ecopack Ltd

24.0024.9223.35+0.76%10.78K
aa.aa

Ellcot Spinning Mills

118.64118.64110.000.00%0
aa.aa

Frontier Ceramics

19.1919.4018.61-0.42%974
aa.aa

Gatron Industries

138.50140.00138.50-1.18%7.06K
aa.aa

IBL HealthCare

37.8038.9835.82+4.77%263.15K
aa.aa

First IBL Modaraba

2.8102.9002.810-7.87%2.23K
aa.aa

Indus Dyeing & Manufacturing

114.74119.89110.00+4.29%4.78K
aa.aa

International Knitwear

16.5016.5015.55+10.00%66.8K
aa.aa

Nagina Cotton Mills

50.3151.0050.300.00%0
aa.aa

Nestle Pakistan

7,350.07,599.07,346.1+0.16%96
aa.aa

Noon Sugar Mills

80.0080.0073.00+0.01%1.01K
aa.aa

Pakistan Services

1,074.901,099.981,030.01+3.33%59
aa.aa

Pakistan Cables

188.60188.60180.00+1.59%2.05K
aa.aa

Pak Gulf Leasing

16.6618.5116.66-9.99%10.88K
aa.aa

Paramount Spinning Mills

4.1504.1504.150+0.48%510
aa.aa

Quetta Textile Mills

16.9017.3416.90-2.99%251
aa.aa

Saif Textile Mills

12.4312.4412.00+1.30%3.23K
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

23.3023.3023.30-7.32%27
aa.aa

Security Papers

172.00173.00170.10+1.18%3.06K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0071.0070.990.00%0
aa.aa

Tata Textile Mills

45.0045.0042.50+3.09%2.43K
aa.aa

Thatta Cement

176.89179.99170.01-1.09%312.36K
aa.aa

Trust Modaraba

3.8604.1603.800-4.22%268.33K
aa.aa

ZAHIDJEE Textile Mills

26.3026.3026.30+0.19%600
aa.aa

First Equity Modaraba

3.293.293.200.00%0
aa.aa

First Punjab Modaraba

3.3903.4903.330+1.80%36.87K
aa.aa

First Credit & Investment Bank

7.357.427.350.00%0
aa.aa

Abbott Laboratories Pakistan

1,043.901,055.001,030.00+1.31%5.97K
aa.aa

Adamjee Insurance Company

47.0048.4045.00-3.55%1.98M
aa.aa

Agriauto Industries

117.00119.00116.50+0.04%2.49K
aa.aa

First Prudential Modaraba

2.1802.2602.100+3.81%756.96K
aa.aa

Adam Sugar Mills

46.0050.9944.12-4.01%3.2K
aa.aa

First National Equities

3.393.603.35-1.45%525.26K
aa.aa

Al-Ghazi Tractors

568.00568.00560.51+0.89%5.1K
aa.aa

Ali Asghar Textile Mills

51.20051.25045.000+6.38%651
aa.aa

Allied Bank

138.99139.49137.50+1.17%9.7K
aa.aa

Altern Energy Ltd

13.8514.4813.85-2.60%909.38K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

11.3511.3511.000.00%0
aa.aa

Archroma Pakistan

462.20469.99460.00-0.97%494
aa.aa

Arif Habib Corporation

88.8689.4987.50+0.27%63.02K
aa.aa

Arif Habib

56.4056.4055.97+0.79%14.58K
aa.aa

Artistic Denim Mills

40.1140.9040.11-1.06%3.28K
aa.aa

Askari Bank

40.5140.7339.52+0.90%156.18K
aa.aa

Askari General Insurance

29.1132.9828.10-6.64%9.51K
aa.aa

Atlas Honda

909.99911.01901.11-0.11%1.94K
aa.aa

Atlas Insurance

59.5061.2559.50-2.35%57.15K
aa.aa

Attock Cement Pakistan

243.00243.00239.00+1.25%21.78K
aa.aa

Attock Petroleum

464.00464.90458.00+1.30%6.75K
aa.aa

Attock Refinery

617.00617.90608.00+0.85%83.72K
aa.aa

Azgard Nine Ltd

7.807.887.65+1.56%70.89K
aa.aa

Baluchistan Wheels

135.01137.00135.00-0.55%3.67K
aa.aa

Bank Alfalah

78.4478.4576.87+1.74%120.5K
aa.aa

Balochistan Glass

10.2010.209.92+1.39%39.1K
aa.aa

Bank Al-Habib

141.80143.79141.00-0.86%44.88K
aa.aa

Bank Islami Pakistan

22.9723.1822.96-0.09%461.18K
aa.aa

Bank of Khyber

13.7414.0013.01-0.15%30.07K
aa.aa

Bank of Punjab

12.4612.6512.45-0.40%7.81M
aa.aa

Bata Pakistan

1,732.981,759.991,732.00+0.62%43
aa.aa

Bawany Air Products

25.1126.0525.11-2.56%1.69K
aa.aa

Berger Paints Pakistan

97.9098.8096.00-0.13%2.12K
aa.aa

Biafo Industries

172.50174.00172.50+1.26%11.95K
aa.aa

Blessed Textiles

313.00313.00313.000.00%0
aa.aa

Burshane LPG (Pakistan)

28.5128.5128.510.00%542
aa.aa

Buxly Paints Ltd

136.99136.99133.93+8.34%5.1K
aa.aa

Cnergyico PK

7.487.487.27+1.77%5.97M
aa.aa

Century Insurance

45.3745.3845.35+1.29%360
aa.aa

Century Paper & Board Mills

26.3326.4725.77+0.77%240.29K
aa.aa

Chakwal Spinning Mills

45.50046.75044.750-2.30%61.36K
aa.aa

Chashma Sugar Mills

79.9979.9975.00-1.08%49
aa.aa

Cherat Cement Company

255.00256.87247.00+0.93%272.61K
aa.aa

Chenab

7.6807.8207.560+1.05%28.5K
aa.aa

Cherat Packaging

105.95105.95104.66+0.81%31.03K
aa.aa

Clover Pakistan

54.7755.5054.02-0.74%122.85K
aa.aa

Imperial Sugar

16.5016.5016.03+2.29%1.87K
aa.aa

Crescent Star Insurance

2.7202.8002.720-0.37%62.34K
aa.aa

Crescent Cotton Mills

50.0050.0050.000.00%0
aa.aa

Crescent Jute Products

4.174.224.06-7.13%62.5K
aa.aa

Crescent Steel & Allied Products

106.40107.00103.00+1.89%148.48K
aa.aa

Crescent Textile Mills

13.0013.0012.99+0.85%4.47K
aa.aa

D G Khan Cement Company

119.40119.50117.60+0.42%2.16M
aa.aa

D. S Industries

5.9005.9005.650+3.15%31.74K
aa.aa

Dadabhoy Cement Industries

4.844.884.74+2.33%59.81K
aa.aa

Data Agro

89.9889.9882.74+8.75%1.77K
aa.aa

Dandot Cement

15.0015.0014.75+1.28%14.5K
aa.aa

Engro Holdings

178.75184.70178.06-0.84%3.33M
aa.aa

First Dawood Investment Bank

2.2802.5002.190-5.00%470.12K
aa.aa

Dawood Lawrencepur

280.02292.00275.90-0.54%8
aa.aa

Nimir Resins

25.1025.2524.98+1.41%79.43K
aa.aa

Descon Oxychem

23.8824.9023.88-1.49%185.09K
aa.aa

Dewan Automotive Engineering

35.5035.5034.13+4.04%4.07K
aa.aa

Dewan Cement Ltd

8.908.968.84+1.02%624.76K
aa.aa

Dewan Farooque Motors

46.2046.2043.83+4.48%2.51M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

7.007.026.910.00%68.89K
aa.aa

Dewan Textile Mills

8.3708.9807.620-1.06%8K
aa.aa

Dewan Farooque Spinning Mills

3.6903.8903.500+4.24%28.48K
aa.aa

Askari Life Assurance

5.505.505.100.00%0
aa.aa

EFU General Insurance

126.83130.00117.00+2.30%5.68K
aa.aa

EFU Life Assurance

159.48159.98156.05+0.63%4.16K
aa.aa

Emco Industries

24.5524.7024.55-4.73%500
aa.aa

Fatima Fertilizer Company

83.9084.0082.30+1.78%65.42K
aa.aa

Engro Polymer & Chemicals

37.3438.5036.50+1.77%2.09M
aa.aa

Faisal Spinning Mills

323.08323.08323.080.00%0
aa.aa

Faran Sugar Mills

45.0045.0045.000.00%1
aa.aa

Exide Pakistan

735.00739.99730.00+0.68%415
aa.aa

Fauji Cement Company

39.9440.0839.01+0.43%9.73M
aa.aa

Faysal Bank

50.9751.0150.50-0.08%370.8K
aa.aa

Fauji Fertilizer Company

399.50402.00394.00+0.83%580.55K
aa.aa

Fecto Cement Ltd

95.9897.9395.00-1.54%25.33K
aa.aa

Ferozsons Labs

319.89325.00311.01+1.21%58.29K
aa.aa

First Capital Securities

1.8501.8901.710+4.52%160.56K
aa.aa

Flying Cement Co

28.0128.5027.25+2.23%947.16K
aa.aa

Gadoon Textile Mills

250.02253.00248.50-0.07%258
aa.aa

Ghandhara Tyre Rubber

39.1339.7938.15+1.53%68.33K
aa.aa

Gammon Pakistan

29.9031.8027.91-3.58%8.45K
aa.aa

Ghani Glass Ltd

31.5032.0030.68+1.22%378.67K
aa.aa

Gharibwal Cement

39.2739.6438.13+1.08%259.89K
aa.aa

Ghazi Fabrics Int

8.349.298.10-8.35%49.2K
aa.aa

GlaxoSmithKline Pakistan

398.00402.00393.00+1.10%70.51K
aa.aa

Ghandhara Automobiles

439.00440.01421.11+3.11%457.93K
aa.aa

Ghandhara Industries

662.00662.99635.01+3.33%295.35K
aa.aa

Ghani Gases Ltd

14.2514.2913.90+2.08%519.54K
aa.aa

Ghani Value Glass

44.7545.8244.06-0.91%5.81K
aa.aa

Gul Ahmed Textile Mills

23.2323.4523.05-0.60%97.64K
aa.aa

Gulistan Spinning Mills

8.8509.0008.7300.00%0
aa.aa

Gulshan Spinning Mills

3.8503.9003.850+6.94%26
aa.aa

Habib Adm Ltd

31.1031.1031.100.00%0
aa.aa

Habib Bank

152.00153.48151.00+0.44%217.87K
aa.aa

Habib Insurance

9.199.449.09-0.11%14.96K
aa.aa

Habib Metropolitan Bank

95.1996.4494.12-0.75%13.16K
aa.aa

Habib Sugar Mills

67.7567.9965.50+2.53%6.91K
aa.aa

Haseeb Waqas Sugar Mills

11.00011.40010.510+1.38%27.71K
aa.aa

Hala Enterprises

13.0013.0012.70+1.40%1K
aa.aa

Highnoon Labs

877.00881.00874.00+0.16%6.07K
aa.aa

Hinopak Motors

382.00383.33372.00-0.35%1.88K
aa.aa

Hira Textile Mills

3.303.393.17+2.17%34.41K
aa.aa

Honda Atlas Cars

282.50285.00280.00+0.30%88.64K
aa.aa

Hub Power Company

134.11134.48131.60+1.76%3.48M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.2013.3313.00+1.77%183.86K
aa.aa

Ibrahim Fibres

353.00353.00350.00+0.53%4
aa.aa

Lucky Core Industries

1,245.001,252.001,238.50-0.27%1.92K
aa.aa

IGI Life Insurance

16.9917.5415.70-2.13%9.83K
aa.aa

Indus Motor Company

2,110.002,135.002,100.00-0.02%1.12K
aa.aa

International Industries

157.25158.00155.30+0.15%19.74K
aa.aa

IGI Insurance

163.30168.80163.14-2.75%11.91K
aa.aa

Intermarket Securities

74.0074.0070.01+4.21%6.32K
aa.aa

Invest Capital Investment Bank

1.501.551.41+3.45%124K
aa.aa

Ittehad Chemicals

69.0971.9968.11-1.57%24.56K
aa.aa

J A Textile Mills

24.8627.5024.86-8.77%4
aa.aa

Ismail Industries

1,890.401,890.411,890.400.00%0
aa.aa

J.K. Spinning Mills

68.3668.3668.360.00%0
aa.aa

Jahangir Siddiqui & Company

18.2818.4217.12+2.64%434.03K
aa.aa

Janana De Malucho Textile Mills

52.0153.0051.20-3.69%4.72K
aa.aa

K-Electric

4.454.484.38+0.68%6.57M
aa.aa

JS Bank Ltd

8.408.908.27-1.87%427.42K
aa.aa

JS Investments

22.9922.9922.010.00%0
aa.aa

Jubilee Life Insurance Company

173.00173.00155.00+2.79%866
aa.aa

Jubilee Spinning & Weaving Mills

10.0010.009.360.00%0
aa.aa

KSB Pumps Company

148.00150.00147.00-1.00%20.24K
aa.aa

Khyber Textile Mills

454.53454.53416.000.00%0
aa.aa

Khyber Tobacco

292.00298.00286.00+0.15%3.75K
aa.aa

Kohat Textile Mills

26.0026.0226.00+2.60%1.59K
aa.aa

KOT Addu Power Company

37.3537.7637.27-0.93%1.32M
aa.aa

Kohinoor Energy

22.0922.4021.980.00%81.42K
aa.aa

Kohinoor Spinning Mills

6.0106.0605.960-0.17%1.24M
aa.aa

Kohat Cement Company

404.49405.00400.00+1.66%7.99K
aa.aa

Kohinoor Industries

10.7510.7510.51+2.38%1.88K
aa.aa

Kohinoor Mills

32.8533.0032.85+9.43%9
aa.aa

Kohinoor Power

6.9607.0006.9600.00%2.55K
aa.aa

Kohinoor Textile Mills

169.01174.55160.00+2.35%7.02K
aa.aa

Mari Petroleum Company

555.90556.00534.00+2.56%706.88K
aa.aa

Lucky Cement

1,426.501,439.901,415.00+0.98%194.22K
aa.aa

Macpac Films Ltd

15.3015.3115.03+1.73%63.62K
aa.aa

Maple Leaf Cement Factory

52.9053.1951.90+0.08%4.68M
aa.aa

Maqbool Textile Mills

34.0034.0034.00+1.49%1
aa.aa

Masood Textile Mills

55.5561.0055.550.00%0
aa.aa

MCB-Arif Habib Savings & Invest

78.0182.0076.33-2.78%11.62K
aa.aa

MCB Bank

286.00288.00281.60+1.56%45.92K
aa.aa

Media Times Ltd

2.0602.1702.050-2.83%181.06K
aa.aa

Meezan Bank

242.98243.10241.97+0.02%226.09K
aa.aa

Lotte Chemical Pakistan

19.3019.3519.03+0.94%1.51M
aa.aa

Mehran Sugar Mills

48.5049.6446.21-3.52%2.25K
aa.aa

Merit Packaging

10.7010.8010.40+3.58%271.7K
aa.aa

Cordoba Logistics Ventures

13.6515.0513.41-3.60%10.39K
aa.aa

Millat Tractors

608.99615.90607.00-0.59%89.16K
aa.aa

Mitchell’s Fruit Farms

223.00228.44213.00+4.05%36.82K
aa.aa

Mirpurkhas Sugar Mills

28.6029.7028.35-1.52%6.54K
aa.aa

Murree Brewery Company

750.00782.99725.02-1.65%8.05K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

79.5079.9877.76+0.51%3.77M
aa.aa

National Foods

212.45214.00211.99+0.40%24.54K
aa.aa

National Refinery

234.21236.00230.00+0.70%115.8K
aa.aa

NetSol Technologies

130.00130.78127.50-0.12%386.15K
aa.aa

Nimir Industrial Chemical

151.88155.00138.000.00%12.31K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

24.5024.8024.45-1.21%117.02K
aa.aa

Nishat Chunian

34.3934.3933.25+0.58%57.72K
aa.aa

Nishat Mills

100.50101.8099.00-0.47%229.79K
aa.aa

Nishat Power

36.2036.3035.51+0.67%321.85K
aa.aa

Fauji Foods

14.6414.8514.42+0.21%1.98M
aa.aa

Oil and Gas Development Co

213.40213.50211.50+0.77%1.63M
aa.aa

Olympia Spinning

31.5032.2030.00+5.07%691
aa.aa

Otsuka Pakistan

196.25200.00183.75+2.22%6.09K
aa.aa

PIA Holding a

15.6015.8115.31+0.45%460.35K
aa.aa

Pakistan National Shipping

362.00363.99352.11+0.63%15.85K
aa.aa

Pakistan Telecommunication Company

23.9324.0022.90+3.01%1.89M
aa.aa

Pak Elektron Ltd

41.9042.0040.90+0.34%4.13M
aa.aa

Pakistan General Insurance

9.5509.5509.550+0.21%275
aa.aa

Pace Pakistan

6.0006.0905.880+0.17%699.5K
aa.aa

Packages

574.00580.00567.59+1.13%13.71K
aa.aa

Pakistan International Container Terminal

44.6044.6044.00+0.38%17.61K
aa.aa

Pakistan State Oil Company

333.30335.00329.05+0.82%1.48M
aa.aa

Pakistan Oilfields

557.00564.00554.34-1.29%234.51K
aa.aa

Pakistan Paper Products

167.99167.99164.95+3.06%608
aa.aa

Pakistan Petroleum

173.00173.50171.00+1.25%1.52M
aa.aa

Pakistan Refinery

34.1534.4032.89+2.99%2.4M
aa.aa

Pakistan Reinsurance Company

15.0015.1014.62-0.13%178.07K
aa.aa

Pakistan Synthetics

43.0443.0443.03-2.20%1.02K
aa.aa

Pakistan Tobacco Company

1,200.01,226.01,196.5-1.46%202
aa.aa

Pervez Ahmed Securities

1.3801.4301.330-0.72%214.14K
aa.aa

Pakistan PVC Ltd

9.009.009.000.00%502
aa.aa

Pakistan Engineering

725.00749.90725.000.00%0
aa.aa

Philip Morris Pakistan

652.5652.5652.0+0.08%21
aa.aa

HBL Invest

3.233.353.20-0.31%30.91K
aa.aa

Pioneer Cement

204.00207.00197.00+1.91%153.24K
aa.aa

Power Cement Ltd

11.1611.3010.97+1.36%3.16M
aa.aa

Premium Textile Mills

382.04410.00382.000.00%0
aa.aa

Beco Steel

8.758.908.50+1.16%65.88K
aa.aa

Quice Food Industries

6.766.956.74-0.15%27.78K
aa.aa

Rafhan Maize Products Co

9,350.09,360.08,699.0-0.28%73
aa.aa

Prosperity Weaving Mills

30.0033.7730.00-2.28%1K
aa.aa

Redco Textiles

21.0021.5020.50+1.45%16.54K
aa.aa

Reliance Cotton Spinning Mills

515.99528.97466.00-0.21%222
aa.aa

Reliance Insurance

11.1311.1311.13-7.25%501
aa.aa

Ruby Textile Mills

7.207.406.92+1.55%506
aa.aa

Sakrand Sugar Mills

12.7813.8512.76-3.62%61.27K
aa.aa

Sally Textile Mills

9.1010.009.00-9.00%16.48K
aa.aa

Waves Home Appliances

11.1111.2010.91+0.09%171.89K
aa.aa

Hoechst Pakistan

3,180.003,205.003,180.00-0.09%1.16K
aa.aa

Sapphire Fibres

1,071.041,160.971,060.000.00%0
aa.aa

Saritow Spinning Mills

15.9916.0014.25+3.90%36.53K
aa.aa

Sazgar Engineering

1,065.001,068.001,045.10+0.65%60.85K
aa.aa

The Searle Company

93.2593.2583.65+10.00%6.35M
aa.aa

Service Industries

1,475.001,498.991,425.01-0.95%69
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

34.1534.1532.10+1.67%400
aa.aa

Shabbir Tiles & Ceramics

12.8513.0112.80+0.31%256.89K
aa.aa

Shaheen Insurance

6.857.006.10+0.59%9
aa.aa

Shahmurad Sugar Mills

396.00403.00375.00-1.25%482
aa.aa

Shakarganj Ltd

26.5028.4026.10-4.88%2.66K
aa.aa

Shezan International

119.98119.98119.98+1.33%1
aa.aa

Shifa International Hospitals

442.51455.00420.01+2.67%35.64K
aa.aa

Silkbank Ltd

1.111.121.09+0.91%2.88M
aa.aa

Waves Singer

7.938.087.83+1.28%175.36K
aa.aa

Siddiqsons Tin Plate

5.835.975.76+0.52%86.4K
aa.aa

Sitara Chemical Industries

348.91355.00340.00+2.55%6.24K
aa.aa

Sitara Peroxide

12.3312.5012.330.00%0
aa.aa

Soneri Bank

18.4818.5518.08+2.72%5.74M
aa.aa

Standard Chartered Bank Pakistan

65.8065.8064.00+0.43%6.77K
aa.aa

Suhail Jute Mills

94.8294.8294.82-8.00%1
aa.aa

Summit Bank Ltd

3.8704.1503.800+2.93%4.05M
aa.aa

OLP Modaraba

15.6015.6015.60-4.94%9.2K
aa.aa

Sui Northern Gas Pipelines

96.7597.6193.70+2.08%2.55M
aa.aa

Sui Southern Gas Co

32.8032.8531.60+2.66%3.08M
aa.aa

Telecard Ltd

7.9308.0607.900-0.63%1.64M
aa.aa

Thal

400.00406.99396.00+0.54%12.5K
aa.aa

Unity Foods

28.8029.2328.18+0.38%177.53K
aa.aa

Tariq Glass Industries

184.35186.70171.00+8.61%1.36M
aa.aa

Treet Corporation

20.8021.0120.13+2.92%4.01M
aa.aa

TRG Pakistan

58.8059.0058.11-0.10%593.37K
aa.aa

Tri Pack Films

116.73118.00108.220.00%0
aa.aa

Image Pakistan

21.8522.0021.62+0.14%135.87K
aa.aa

Tri-Star Power

8.658.958.22-2.26%59.58K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

23,198.023,198.022,990.0+0.84%15
aa.aa

United Bank

397.90398.00391.00+1.80%136.56K
aa.aa

United Insurance Company Pakistan

17.2918.0915.77-1.31%12.85K
aa.aa

Wah Nobel Chemicals

224.04226.99220.02-1.53%223
aa.aa

Yousaf Weaving Mills

3.833.933.80+0.26%221.57K
aa.aa

WorldCall Telecom

1.4101.4301.3800.00%12.56M
aa.aa

Zephyr Textiles

11.1611.1611.16+1.45%100
aa.aa

JDW Sugar Mills

834.99835.99828.51+0.78%96
aa.aa

Ashfaq Textile Mills

16.0716.0714.500.00%0
aa.aa

Baba Farid Sugar Mills

53.1353.1348.050.00%0
aa.aa

Punjab Oil Mills

126.00126.00125.00-2.03%105
aa.aa

FrieslandCampina

85.6088.0084.92-0.60%553.8K
aa.aa

International Steels

80.7081.4879.35+0.81%108.11K
aa.aa

Agritech Ltd

56.8956.8952.40+10.00%1.84M
aa.aa

TPL

5.255.285.12+0.96%68.99K
aa.aa

First Al-Noor Modaraba

3.003.283.000.00%0
aa.aa

Pakgen Power

126.99129.80112.22+3.16%4.17K
aa.aa

Abdullah Shah Ghazi Sugar Mills

6.1206.2205.750+2.00%204
aa.aa

Din Textile Mills

51.7551.7551.75+7.59%1
aa.aa

Idrees Textile Mills

16.3916.9614.77+2.12%103
aa.aa

Karam Ceramics Ltd

60.9860.9855.580.00%0
aa.aa

National Silk & Rayon Mills

37.1140.8237.000.00%0
aa.aa

Premier Insurance

4.885.214.870.00%0
aa.aa

ZIL Ltd

230.00232.00207.10+3.60%413
aa.aa

Premier Sugar Mills & Distillery

380.00380.00370.00+1.56%80
aa.aa

Sapphire Textile Mills

1,200.001,200.001,197.98+2.46%776
aa.aa

Engro Powergen Qadirpur

25.8025.9925.02-0.42%201.15K
aa.aa

Saif Power

13.5413.7013.30+1.12%184.76K
aa.aa

Synthetic Products Enterprises

38.7938.9037.00+2.97%274.1K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

7.517.997.50-2.47%19.73K
aa.aa

Avanceon

53.0053.3051.96+1.86%485.92K
aa.aa

Bolan Casting Ltd

90.3090.9888.60+0.14%7.19K
aa.aa

Engro Fertilizers

224.89225.00224.00+0.18%242.19K
aa.aa

Feroze1888 Mills

60.0061.0059.00-0.28%2.05K
aa.aa

Mughal Iron & Steel Industries

73.5973.5971.26+3.36%566.07K
aa.aa

Oilboy Energy

9.329.639.20+1.30%188.65K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

9.409.609.31+0.21%1.16M
aa.aa

Dolmen City REIT

23.3923.4023.29+0.39%408.76K
aa.aa

First Paramount Modaraba

8.308.307.56+3.75%1.11K
aa.aa

Ideal Spinning Mills Ltd

13.4913.4912.22-0.07%1.12K
aa.aa

Khalid Siraj Textile Mills Ltd

8.598.597.66-0.12%2.37K
aa.aa

OLP Financial Services Pakistan

35.5535.9635.50-0.28%16.02K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

9.099.499.08-3.40%10.34M
aa.aa

Shield Corp Ltd

271.50273.90256.40+2.38%105
aa.aa

Service Textile

14.0714.0813.35+0.36%6.51K
aa.aa

Shadab Textile Mills Ltd

24.0025.1024.00-1.32%8.18K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0029.870.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

55.7655.7655.700.00%0
aa.aa

S S Oil Mills Ltd

87.50102.9587.44-9.94%34.93K
aa.aa

Towellers Ltd

128.08128.08124.20+0.90%53
aa.aa

Trust Securities & Brokerage Ltd

11.5811.5811.580.00%0
aa.aa

Hascol Petroleum Ltd

11.8611.9511.73+1.45%1.69M
aa.aa

Al Shaheer Corporation Ltd

7.157.156.98+2.14%445.87K
aa.aa

Lalpir Power Ltd

27.6427.9127.01+0.11%168.58K
aa.aa

Safe Mix Concrete Ltd

18.4918.4918.01+3.30%4.03K
aa.aa

Amreli Steels Ltd

20.0520.0919.71+1.98%25.75K
aa.aa

Systems Ltd

543.89549.00532.12+1.66%78.62K
aa.aa

Hi Tech Lubricants

40.6543.0039.60+1.88%333.24K
aa.aa

First Habib Modaraba

21.3721.4020.55+1.71%585
aa.aa

Sindh Modaraba Management Ltd

10.7510.9910.74+6.86%10.1K
aa.aa

TPL Properties

10.9911.1510.81+1.95%2M
aa.aa

Aisha Steel Mills

10.4010.419.98+4.00%2.13M
aa.aa

Amtex

2.963.002.83+5.34%158.8K
aa.aa

Colony Textile Mills

3.944.103.70+1.03%25.09K
aa.aa

First Capital Equities

5.005.004.960.00%0
aa.aa

Loads

17.8018.3417.77-2.09%653.24K
aa.aa

Next Capital

8.659.248.25-2.81%6.19K
aa.aa

Popular Islamic Modaraba

11.4313.5511.38-9.14%8
aa.aa

Samba Bank

8.039.007.71-7.27%11.16K
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.9410.159.52-0.30%721
aa.aa

Unicap Modaraba

3.103.102.81-3.43%306
aa.aa

Roshan Packages

16.2016.2916.00+0.43%46.7K
aa.aa

Tariq Corporation

17.0018.2116.02+0.59%12.38K
aa.aa

Khairpur Sugar Mills

112.00125.00107.01-5.26%129
aa.aa

Nazir Cotton Mills

11.9811.9811.51+1.01%1.75K
aa.aa

Sanghar Sugar Mills

41.0046.9940.26-8.15%1.3K
aa.aa

Shadman Cotton Mills

27.0927.0927.09-8.79%6
aa.aa

Shahtaj Sugar Mills

125.50125.50113.010.00%0
aa.aa

Thal Industries

360.00360.00350.600.00%0
aa.aa

Haleon Pakistan

799.89800.00794.00+0.53%1.92K
aa.aa

ITTEFAQ Iron

7.307.347.15+1.81%127.22K
aa.aa

Pakistan Stock Exchange

24.5024.8024.50-0.12%195.46K
aa.aa

First Imrooz Modaraba

189.00189.00189.000.00%0
aa.aa

United Brands

22.0222.3720.61+8.26%10.41K
aa.aa

Bhanero Textile Mills

800.00800.00800.00-1.23%50
aa.aa

Orient Rental Modaraba

8.498.498.49+4.69%15K
aa.aa

Macter International

288.60288.99270.00+2.41%2.29K
aa.aa

Leiner Pak Gelatine

94.5095.0091.00+0.16%12.26K
aa.aa

First Tri-Star Modaraba

12.5713.9512.57-10.02%9.31K
aa.aa

Matco Foods

45.5045.5043.50+3.83%15.18K
aa.aa

First Treet Manufacturing

4.624.704.62+1.32%2.7K
aa.aa

AGP

192.95195.00188.00-0.60%334.04K
aa.aa

Metropolitan Steel

9.8210.099.82-2.39%23.98K
aa.aa

At-Tahur

26.6927.9924.70+0.34%10.03M
aa.aa

Interloop

59.8159.9559.10+0.69%653.06K
aa.aa

HBL Growth Fund

9.489.809.06-0.21%17.51K
aa.aa

Tandlianwala Sugar Mills

66.0066.0066.000.00%0
aa.aa

The Organic Meat

31.2331.8530.80-0.38%737.61K
aa.aa

Ahmad Hassan Textile Mills

54.0054.0054.000.00%0
aa.aa

Arctic Textile Mills

19.4019.4019.25+2.37%800
aa.aa

TPL Trakker

7.157.206.86+0.14%71.1K
aa.aa

Agha Steel Industries

8.928.978.85+1.02%222.79K
aa.aa

Bunny's

14.5015.2514.00+0.55%213.19K
aa.aa

Supernet Tech

834.95834.95834.95+1.82%1
aa.aa

Panther Tyres

37.2538.0036.53-1.48%207.76K
aa.aa

Service Global Footwear

95.9597.0093.20-0.15%33.83K
aa.aa

Pakistan Aluminium Beverage Cans

111.48113.75110.12-0.58%8.79K
aa.aa

Citi Pharma

93.6093.9781.60+9.37%12.28M
aa.aa

Air Link Communication

178.80180.49162.40+2.59%3.87M
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0056.000.00%0
aa.aa

Husein Industries

28.6031.4528.600.00%0
aa.aa

Hafiz

281.68285.00281.680.00%0
aa.aa

Octopus Digital

56.5057.8855.51+0.32%182.12K
aa.aa

Blue Ex

60.9660.9660.960.00%0
aa.aa

Pak Agro Packaging

7.507.507.50+6.69%1
aa.aa

PIA Holding b

814.00815.11797.10-7.95%41
aa.aa

Adamjee Life Assurance

24.8925.2623.00+7.33%79.66K
aa.aa

Diamond Industries

23.1223.1223.12+8.80%2K
aa.aa

Pak Leather Crafts

28.8733.0028.860.00%0
aa.aa

Ghani Chemical Industries

22.4222.7022.16-1.19%1.48M
aa.aa

Globe Residency REIT

15.1015.1014.30+1.27%30.94K
aa.aa

Asia Insurance

14.0014.0014.000.00%0
aa.aa

LSE Ventures

11.9911.9911.01+7.53%640
aa.aa

Symmetry

16.1616.2015.70+0.31%1.36M
aa.aa

Treet Battery

14.0714.0713.82+1.44%146.79K
aa.aa

Stylers International

39.1739.1739.170.00%0
aa.aa

Tri Star Mutual Fund

8.008.458.00+4.44%4.06K
aa.aa

Secure Logistics

14.1014.3014.00-0.84%446.4K
aa.aa

LSE Capital

5.775.785.50+2.30%6.14K
aa.aa

LSE Financial Services

15.1415.1414.20+10.03%114.21K
aa.aa

International Packaging Films

21.9422.5021.50-1.44%31.5K
aa.aa

Fateh Sports Wear

77.9385.7270.510.00%0
aa.aa

Fast Cables

24.4024.4824.10+0.83%172.03K
aa.aa

Mughal Energy

19.5119.5119.510.00%0
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

173.67173.67156.01+10.00%1.19M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.