Karachi All Share (KSI)

Karachi

Currency in PKR

71,393.85

-745.62(-1.03%)

Closed09/04

Day's Range

70,794.68

71,936.33

52 wk Range

45,897.67

74,989.50

Karachi All Share Constituents

Real-time streaming quotes of the Karachi All Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Elite Capital Modaraba 1st	17.710	17.710	14.560	+10.00%	44.93K	aa.aa	09/04
Bestway Cement	389.07	392.90	382.02	-1.06%	6.74K	aa.aa	09/04
Cyan Ltd	30.76	31.51	30.51	-2.29%	49.85K	aa.aa	09/04
Dewan Khalid Textiles Mills	0.94	1.00	0.81	0.00%	0	aa.aa	29/05
Fateh Industries	132.83	119.56	119.56	0.00%	2	aa.aa	09/04
AN Textile Mills	10.84	11.09	10.55	+7.54%	2.96K	aa.aa	07/04
Shams Textile Mills	24.03	25.00	24.03	0.00%	0	aa.aa	24/03
Sitara Energy Ltd	10.50	11.00	10.50	-4.02%	45.05K	aa.aa	09/04
Sunrays Textile Mills	84.97	86.86	83.00	+2.87%	1.09K	aa.aa	09/04
Bilal Fibres Ltd	18.210	18.500	16.320	+0.61%	63.06K	aa.aa	09/04
Dewan Mushtaq Textile Mills	3.99	4.00	3.95	0.00%	0	aa.aa	15/11
Grays Leasing Ltd	4.59	4.52	4.52	0.00%	78	aa.aa	09/04
GOC Pakistan	61.48	60.00	60.00	0.00%	98	aa.aa	08/04
ICC Industries	11.370	11.680	11.290	+0.09%	1.2K	aa.aa	09/04
JS Global Capital	110.00	110.00	102.00	0.00%	224	aa.aa	09/04
Linde Pakistan	129.50	130.10	128.00	+0.39%	19.01K	aa.aa	09/04
Mahmood Textile Mills	348.67	350.00	338.00	+2.23%	1.58K	aa.aa	09/04
Silver Star Insurance	6.34	6.75	6.22	0.00%	0	aa.aa	01/09
AL-Abbas Sugar Mills	729.00	749.99	680.00	-0.14%	5.38K	aa.aa	09/04
Al-Khair Gadoon	45.10	41.00	41.00	0.00%	150	aa.aa	08/04
Asim Textile Mills	13.45	14.30	13.45	-3.72%	1.41K	aa.aa	09/04
Gillette Pakistan	139.99	139.99	132.45	+0.07%	3.94K	aa.aa	09/04
Jubilee General Insurance Company	54.69	54.85	54.06	-0.07%	28.29K	aa.aa	09/04
Javedan Corp	61.00	62.00	61.00	-0.33%	42.22K	aa.aa	09/04
AKD Securities	18.78	19.00	18.35	-1.16%	84.08K	aa.aa	09/04
Leather Up Ltd	27.49	28.30	26.45	-6.46%	1.3K	aa.aa	09/04
Pak Datacom Ltd	91.98	93.00	89.25	-0.47%	4.53K	aa.aa	09/04
PICIC Insurance	2.210	2.500	2.130	-8.68%	325.31K	aa.aa	09/04
Reliance Weaving Mills	144.03	146.75	144.00	-1.85%	1.02K	aa.aa	09/04
Rupali Polyester	15.60	15.65	15.26	+0.78%	11.03K	aa.aa	09/04
Security Leasing	1.000	1.150	1.000	0.00%	0	aa.aa	24/10
Suraj Cotton Mills	131.63	120.02	120.00	0.00%	200	aa.aa	09/04
Universal Insurance	9.88	10.01	9.70	0.00%	353	aa.aa	09/04
United Distributors Pakistan	64.64	65.50	60.05	+3.01%	4.83K	aa.aa	09/04
First National Bank Modaraba	0.64	0.70	0.60	0.00%	0	aa.aa	04/12
AKD Hospitality	147.51	158.90	142.26	-6.67%	5.33K	aa.aa	09/04
Arpak Int Investment	70.00	70.00	63.00	0.00%	346	aa.aa	08/04
B F Modaraba	7.00	7.00	6.86	-1.41%	10.32K	aa.aa	09/04
Bannu Woollen Mills	33.91	34.70	33.21	-0.29%	7.91K	aa.aa	09/04
Colgate-Palmolive Pakistan	1,404.7	1,410.0	1,399.0	-0.38%	2.28K	aa.aa	09/04
Dadex Eternit Ltd	56.55	57.31	55.31	+0.25%	2.06K	aa.aa	09/04
786 Investment	8.22	8.49	8.07	-6.80%	528	aa.aa	09/04
Dynea Pakistan	214.29	217.50	214.00	-0.79%	1.36K	aa.aa	09/04
Elahi Cotton Mills	136.40	138.00	116.10	+6.16%	317	aa.aa	09/04
Escorts Investment Bank	5.31	5.69	4.99	+7.06%	346.99K	aa.aa	09/04
Fazal Cloth Mills	143.32	155.00	140.00	-1.29%	185	aa.aa	09/04
Haji Mohammad Ismail Mills	8.75	8.95	8.00	0.00%	0	aa.aa	09/12
Haydari Construction	16.51	16.99	15.99	0.00%	0	aa.aa	14/10
Jauharabad Sugar	42.00	42.35	40.50	-5.41%	9.65K	aa.aa	09/04
Liven Pharma	84.83	88.95	83.50	-1.67%	7.02K	aa.aa	09/04
Mandviwalla Mauser Plastic Industries	16.50	17.88	16.40	-5.98%	26.35K	aa.aa	09/04
Security Investment Bank	10.09	10.25	9.91	+2.13%	7.45K	aa.aa	09/04
S. G. Power Ltd	7.700	7.900	7.700	-0.65%	2K	aa.aa	09/04
Siemens Pakistan Engineering	1,510.00	1,510.00	1,510.00	+0.55%	46	aa.aa	09/04
First Fidelity Leasing Modaraba	2.11	2.35	2.10	-3.65%	7.52K	aa.aa	09/04
Al Noor Sugar Mills	74.04	77.00	73.00	0.00%	111	aa.aa	09/04
Atlas Battery Ltd	311.04	322.49	290.18	-2.82%	29.16K	aa.aa	09/04
Calcorp	32.03	34.00	32.50	0.00%	404	aa.aa	09/04
Crescent Fibres	50.25	50.25	50.25	+9.98%	501	aa.aa	04/04
TPL Life Insurance	54.81	54.81	54.81	0.00%	19	aa.aa	09/04
Dawood Equities	8.43	9.25	8.12	-5.81%	15.33K	aa.aa	09/04
Dewan Sugar Mills	5.79	5.84	5.52	+0.70%	39.08K	aa.aa	09/04
Ecopack Ltd	30.00	31.00	28.50	-0.79%	176.17K	aa.aa	09/04
Ellcot Spinning Mills	102.55	109.00	105.90	0.00%	19	aa.aa	09/04
Frontier Ceramics	22.35	22.35	20.32	+9.99%	27.59K	aa.aa	09/04
Gatron Industries	115.23	119.99	115.00	-3.97%	9.41K	aa.aa	09/04
IBL HealthCare	35.02	35.50	34.56	-1.63%	63.01K	aa.aa	09/04
First IBL Modaraba	2.550	2.660	2.660	0.00%	200	aa.aa	09/04
Indus Dyeing & Manufacturing	107.00	109.97	105.80	-0.61%	28.79K	aa.aa	09/04
International Knitwear	16.98	17.20	16.05	-0.06%	6.91K	aa.aa	09/04
Nagina Cotton Mills	48.03	48.50	47.00	+0.06%	701	aa.aa	09/04
Nestle Pakistan	7,206.4	7,300.0	7,130.1	-0.51%	164	aa.aa	09/04
Noon Sugar Mills	76.99	80.00	79.90	0.00%	25	aa.aa	09/04
Pakistan Services	1,030.81	1,022.00	951.00	0.00%	11	aa.aa	09/04
Pakistan Cables	178.63	183.00	175.00	-1.58%	22.93K	aa.aa	09/04
Pak Gulf Leasing	16.17	16.17	15.94	+10.00%	9.18K	aa.aa	09/04
Paramount Spinning Mills	3.800	4.090	3.330	-5.00%	1.4K	aa.aa	09/04
Quetta Textile Mills	14.17	14.79	14.70	0.00%	110	aa.aa	08/04
Saif Textile Mills	10.20	10.89	10.20	-3.23%	24.2K	aa.aa	09/04
Safa Textiles Ltd	1.890	1.890	1.890	0.00%	0	aa.aa	29/10
Salman Noman Enterprises	8.070	9.200	8.000	0.00%	0	aa.aa	04/10
Sana Industries	23.81	23.50	22.62	0.00%	235	aa.aa	09/04
Security Papers	162.50	165.00	160.00	-0.71%	11.81K	aa.aa	09/04
Shaffi Chemical Industries	6.49	6.55	6.45	0.00%	0	aa.aa	22/06
Shahtaj Textile	64.01	65.00	63.01	-8.57%	1K	aa.aa	09/04
Tata Textile Mills	41.35	41.35	39.50	+1.22%	3.37K	aa.aa	09/04
Thatta Cement	203.84	210.00	203.00	-2.31%	281.83K	aa.aa	09/04
Trust Modaraba	4.420	4.500	4.250	+0.68%	28.69K	aa.aa	09/04
ZAHIDJEE Textile Mills	27.45	27.01	27.01	-1.89%	141	aa.aa	07/04
First Equity Modaraba	2.72	2.95	2.95	0.00%	200	aa.aa	09/04
First Punjab Modaraba	3.380	3.530	3.300	+1.20%	34.17K	aa.aa	09/04
First Credit & Investment Bank	7.61	7.70	6.50	+8.71%	1.01K	aa.aa	09/04
Abbott Laboratories Pakistan	1,026.89	1,059.99	1,013.00	-3.38%	18.11K	aa.aa	09/04
Adamjee Insurance Company	45.01	45.40	44.01	0.00%	1.62M	aa.aa	09/04
Agriauto Industries	114.74	116.49	113.01	-1.52%	22.54K	aa.aa	09/04
Wasl Mobility Modaraba	2.050	2.050	2.000	+0.99%	72.28K	aa.aa	09/04
Adam Sugar Mills	47.63	47.99	45.15	+1.34%	825	aa.aa	09/04
First National Equities	3.26	3.32	3.15	-0.61%	277.77K	aa.aa	09/04
Al-Ghazi Tractors	479.79	482.98	470.00	-2.43%	37.79K	aa.aa	09/04
Ali Asghar Textile Mills	45.910	47.500	41.070	+2.84%	4K	aa.aa	09/04
Allied Bank	134.04	135.99	133.00	+0.02%	16.13K	aa.aa	09/04
Altern Energy Ltd	13.25	13.98	12.60	+2.40%	207.05K	aa.aa	09/04
Ansari Sugar Mills	5.81	5.81	5.13	0.00%	0	aa.aa	29/01
Apna Microfinance Bank	10.40	11.40	9.50	0.00%	205	aa.aa	09/04
Archroma Pakistan	418.66	439.32	416.00	-7.18%	14.32K	aa.aa	09/04
Arif Habib Corporation	11.05	11.14	10.70	-0.54%	2.3M	aa.aa	09/04
Arif Habib	61.02	61.85	59.99	+1.68%	12.58K	aa.aa	09/04
Artistic Denim Mills	40.00	40.00	40.00	0.00%	1.19K	aa.aa	09/04
Askari Bank	38.25	39.40	38.11	-1.19%	230.59K	aa.aa	09/04
Askari General Insurance	32.55	33.99	32.50	-1.66%	5.17K	aa.aa	09/04
Atlas Honda	902.14	928.00	881.01	-1.44%	11.86K	aa.aa	09/04
Atlas Insurance	55.02	55.98	54.03	-2.27%	7.1K	aa.aa	09/04
Attock Cement Pakistan	246.79	249.49	240.00	-1.30%	54.3K	aa.aa	09/04
Attock Petroleum	429.99	431.00	424.00	+0.21%	40.26K	aa.aa	09/04
Attock Refinery	593.48	611.00	588.00	-3.26%	1.07M	aa.aa	09/04
Azgard Nine Ltd	7.34	7.50	7.25	-2.91%	340.64K	aa.aa	09/04
Baluchistan Wheels	135.03	136.00	135.00	-0.05%	3.18K	aa.aa	09/04
Bank Alfalah	73.55	74.95	73.25	-2.32%	2.89M	aa.aa	09/04
Balochistan Glass	9.19	9.34	9.18	-0.76%	165.28K	aa.aa	09/04
Bank Al-Habib	144.16	146.00	142.15	-0.88%	43.83K	aa.aa	09/04
Bank Islami Pakistan	20.91	21.16	20.81	-0.62%	708.11K	aa.aa	09/04
Bank of Khyber	13.99	13.99	13.96	0.00%	83	aa.aa	09/04
Bank of Punjab	10.37	10.60	10.33	-1.89%	11.88M	aa.aa	09/04
Bata Pakistan	1,634.86	1,699.00	1,610.05	-1.64%	300	aa.aa	09/04
Bawany Air Products	23.89	24.45	22.60	+1.83%	6.08K	aa.aa	09/04
Berger Paints Pakistan	95.14	98.00	94.05	-1.93%	27.52K	aa.aa	09/04
Biafo Industries	176.17	180.61	170.10	-1.61%	59.06K	aa.aa	09/04
Blessed Textiles	265.24	273.00	266.00	0.00%	50	aa.aa	09/04
Burshane LPG (Pakistan)	27.01	28.00	27.01	-2.14%	22.23K	aa.aa	09/04
Buxly Paints Ltd	131.11	136.89	136.89	0.00%	2	aa.aa	09/04
Cnergyico PK	8.32	8.42	8.11	-0.95%	51.83M	aa.aa	09/04
Century Insurance	48.20	48.89	47.50	+0.50%	8.68K	aa.aa	09/04
Century Paper & Board Mills	23.72	24.00	23.06	-0.84%	232.34K	aa.aa	09/04
Chakwal Spinning Mills	43.800	46.000	43.050	-5.15%	177.38K	aa.aa	09/04
Chashma Sugar Mills	62.10	64.89	59.30	0.00%	56	aa.aa	09/04
Cherat Cement Company	257.30	260.50	248.58	+0.48%	433.29K	aa.aa	09/04
Chenab	6.750	6.950	6.510	-1.03%	89.2K	aa.aa	09/04
Cherat Packaging	100.31	102.00	99.57	-1.04%	11.08K	aa.aa	09/04
Clover Pakistan	42.63	44.40	42.01	-3.27%	204.93K	aa.aa	09/04
Imperial Sugar	14.99	16.00	14.39	-6.20%	35.8K	aa.aa	08/04
Crescent Star Insurance	2.680	2.700	2.530	-0.74%	300.59K	aa.aa	09/04
Crescent Cotton Mills	49.99	50.20	50.20	0.00%	100	aa.aa	09/04
Crescent Jute Products	3.21	3.40	3.00	-1.83%	197.52K	aa.aa	09/04
Crescent Steel & Allied Products	96.06	99.51	93.10	-3.48%	825.12K	aa.aa	09/04
Crescent Textile Mills	13.15	13.97	12.95	-3.87%	411.63K	aa.aa	09/04
D G Khan Cement Company	126.83	129.58	124.00	+0.58%	10.06M	aa.aa	09/04
D. S Industries	5.040	5.140	4.700	+0.60%	134.06K	aa.aa	09/04
Dadabhoy Cement Industries	4.24	4.48	4.00	-4.72%	115.53K	aa.aa	09/04
Data Agro	98.59	105.90	95.10	-5.98%	14.89K	aa.aa	09/04
Dandot Cement	14.01	14.13	14.01	-0.78%	2.19K	aa.aa	09/04
Engro Holdings	168.68	172.11	168.02	-2.63%	1.76M	aa.aa	09/04
First Dawood Investment Bank	2.300	2.440	2.260	+1.32%	40.7K	aa.aa	09/04
Dawood Lawrencepur	255.56	280.00	255.27	-9.90%	31.17K	aa.aa	09/04
Nimir Resins	32.79	33.15	30.63	+3.34%	768.74K	aa.aa	09/04
Descon Oxychem	24.74	25.20	24.53	-1.20%	829.3K	aa.aa	09/04
Dewan Automotive Engineering	34.07	35.35	33.05	+1.10%	4.65K	aa.aa	09/04
Dewan Cement Ltd	8.42	8.69	8.25	-1.98%	924.29K	aa.aa	09/04
Dewan Farooque Motors	42.31	43.25	40.50	-2.74%	4.78M	aa.aa	09/04
Dewan Salman Fibre	0.88	0.99	0.70	0.00%	0	aa.aa	20/02
Dost Steels Ltd	6.33	6.35	6.11	+2.10%	80.53K	aa.aa	09/04
Dewan Textile Mills	6.900	6.900	6.900	-12.10%	609	aa.aa	09/04
Dewan Farooque Spinning Mills	3.300	3.450	3.250	-1.20%	19.46K	aa.aa	09/04
Askari Life Assurance	5.03	5.17	4.90	-0.20%	64.52K	aa.aa	09/04
EFU General Insurance	120.13	120.68	111.10	+0.07%	2.15K	aa.aa	09/04
EFU Life Assurance	143.01	144.90	141.10	-0.39%	4.58K	aa.aa	09/04
Emco Industries	29.92	30.00	29.50	+0.07%	1.2K	aa.aa	08/04
Fatima Fertilizer Company	85.78	88.80	85.33	-4.24%	1.73M	aa.aa	09/04
Engro Polymer & Chemicals	36.38	36.80	36.05	-1.78%	394.89K	aa.aa	09/04
Faisal Spinning Mills	324.97	309.00	300.01	0.00%	31	aa.aa	09/04
Faran Sugar Mills	44.02	47.50	41.06	0.00%	20.04K	aa.aa	09/04
Exide Pakistan	794.23	810.00	792.00	-1.59%	3.63K	aa.aa	09/04
Fauji Cement Company	46.73	47.49	46.06	-0.45%	11.13M	aa.aa	09/04
Faysal Bank	47.55	47.90	47.26	-0.25%	536.57K	aa.aa	09/04
Fauji Fertilizer Company	361.10	364.90	355.10	-0.47%	1.81M	aa.aa	09/04
Fecto Cement Ltd	86.26	87.80	80.15	-2.66%	41.09K	aa.aa	09/04
Ferozsons Labs	305.04	308.44	300.00	-0.39%	19.53K	aa.aa	09/04
First Capital Securities	1.660	1.700	1.520	-2.35%	141.58K	aa.aa	09/04
Flying Cement Co	26.98	27.29	25.05	+2.47%	1.53M	aa.aa	09/04
Gadoon Textile Mills	268.78	279.00	264.50	-0.89%	2.54K	aa.aa	09/04
Ghandhara Tyre Rubber	38.08	39.97	36.76	-4.39%	841.04K	aa.aa	09/04
Gammon Pakistan	22.00	23.46	21.97	-6.46%	76K	aa.aa	09/04
Ghani Glass Ltd	31.58	32.22	31.01	-3.25%	216.82K	aa.aa	09/04
Gharibwal Cement	39.02	40.00	38.20	-2.69%	442.69K	aa.aa	09/04
Ghazi Fabrics Int	7.01	7.25	7.00	-4.23%	4.26K	aa.aa	09/04
GlaxoSmithKline Pakistan	404.37	409.00	391.22	-1.15%	156.34K	aa.aa	09/04
Ghandhara Automobiles	478.85	487.90	470.00	-1.17%	1.61M	aa.aa	09/04
Ghandhara Industries	684.04	705.00	680.00	-3.25%	715.07K	aa.aa	09/04
Ghani Gases Ltd	12.79	13.09	12.51	-3.11%	1.94M	aa.aa	09/04
Ghani Value Glass	42.50	43.00	42.15	-2.10%	4.48K	aa.aa	09/04
Gul Ahmed Textile Mills	23.06	23.28	22.51	-0.04%	196.57K	aa.aa	09/04
Gulistan Spinning Mills	8.260	8.790	8.250	-0.48%	4.1K	aa.aa	08/04
Gulshan Spinning Mills	3.290	3.550	3.250	+5.11%	9.4K	aa.aa	09/04
Habib Adm Ltd	31.94	31.99	31.50	+4.72%	729	aa.aa	09/04
Habib Bank	150.25	152.50	148.75	-0.60%	987.74K	aa.aa	09/04
Habib Insurance	9.17	9.30	9.00	-0.33%	201.92K	aa.aa	09/04
Habib Metropolitan Bank	87.02	88.00	87.00	-0.65%	523.75K	aa.aa	09/04
Habib Sugar Mills	70.24	70.25	69.00	-0.01%	3.8K	aa.aa	09/04
Haseeb Waqas Sugar Mills	9.840	9.970	9.510	-4.84%	7.51K	aa.aa	09/04
Hala Enterprises	10.40	10.66	10.20	-1.05%	7.94K	aa.aa	09/04
Highnoon Labs	914.11	930.00	896.00	-0.11%	13.99K	aa.aa	09/04
Hinopak Motors	340.26	347.32	331.00	-2.03%	13.71K	aa.aa	09/04
Hira Textile Mills	2.96	3.05	2.95	-2.95%	286.39K	aa.aa	09/04
Honda Atlas Cars	284.80	288.80	282.00	-1.52%	364.51K	aa.aa	09/04
Hub Power Company	134.01	137.00	132.31	-1.73%	4.52M	aa.aa	09/04
Huffaz Seamless Pipe	8.81	8.99	7.99	0.00%	0	aa.aa	15/11
Hum Network	12.52	13.29	12.30	-3.77%	1.11M	aa.aa	09/04
Ibrahim Fibres	360.46	351.00	350.00	0.00%	7	aa.aa	09/04
Lucky Core Industries	1,310.51	1,345.00	1,280.00	-0.92%	4.11K	aa.aa	09/04
IGI Life Insurance	16.59	16.59	15.98	+10.01%	42.49K	aa.aa	09/04
Indus Motor Company	1,981.28	2,048.97	1,951.00	-0.81%	6.72K	aa.aa	09/04
International Industries	158.67	162.00	151.00	-0.70%	148.32K	aa.aa	09/04
IGI Insurance	152.80	160.00	150.00	-0.31%	42.64K	aa.aa	09/04
Intermarket Securities	58.34	60.00	58.10	-3.62%	1.44K	aa.aa	09/04
Invest Capital Investment Bank	1.29	1.35	1.28	-3.01%	94.43K	aa.aa	09/04
Ittehad Chemicals	72.61	73.80	71.10	-1.83%	3.6K	aa.aa	09/04
J A Textile Mills	23.57	25.00	23.20	0.00%	213	aa.aa	09/04
Ismail Industries	1,773.74	1,783.00	1,750.02	-0.63%	18	aa.aa	09/04
J.K. Spinning Mills	63.25	57.00	57.00	0.00%	5	aa.aa	09/04
Jahangir Siddiqui & Company	17.16	17.74	16.90	-1.61%	106.36K	aa.aa	09/04
Janana De Malucho Textile Mills	50.47	48.61	48.33	0.00%	1K	aa.aa	09/04
K-Electric	4.21	4.27	4.11	-1.64%	54.55M	aa.aa	09/04
JS Bank Ltd	7.80	7.93	7.71	-0.13%	488.19K	aa.aa	09/04
JS Investments	21.90	21.90	21.90	-0.45%	2.1K	aa.aa	09/04
Jubilee Life Insurance Company	139.92	141.66	138.02	0.00%	16	aa.aa	09/04
Jubilee Spinning & Weaving Mills	10.46	10.06	10.05	0.00%	102	aa.aa	09/04
KSB Pumps Company	159.41	160.20	152.00	+1.53%	244.49K	aa.aa	09/04
Khyber Textile Mills	437.92	465.99	437.92	0.00%	31	aa.aa	09/04
Khyber Tobacco	280.07	300.00	268.10	-4.25%	14.52K	aa.aa	09/04
Kohat Textile Mills	26.47	27.30	26.00	-3.39%	2.42K	aa.aa	09/04
KOT Addu Power Company	32.82	33.23	32.52	-0.73%	480.27K	aa.aa	09/04
Kohinoor Energy	21.95	22.30	21.24	-0.23%	64.99K	aa.aa	09/04
Kohinoor Spinning Mills	5.390	5.600	5.300	-3.92%	2.71M	aa.aa	09/04
Kohat Cement Company	385.58	390.00	381.00	-1.31%	1.63M	aa.aa	09/04
Kohinoor Industries	11.00	11.12	10.00	+0.73%	20.07K	aa.aa	09/04
Kohinoor Mills	33.37	36.60	31.55	0.00%	45	aa.aa	09/04
Kohinoor Power	6.500	6.510	6.500	0.00%	4.35K	aa.aa	09/04
Kohinoor Textile Mills	140.20	145.00	138.50	-0.73%	145.77K	aa.aa	09/04
Mari Petroleum Company	692.87	701.60	678.01	+0.69%	5.6M	aa.aa	09/04
Lucky Cement	1,560.98	1,580.00	1,541.00	-0.84%	605.41K	aa.aa	09/04
Macpac Films Ltd	15.20	15.42	14.95	+0.80%	44.66K	aa.aa	09/04
Maple Leaf Cement Factory	60.88	61.60	59.25	+0.15%	16.88M	aa.aa	09/04
Maqbool Textile Mills	36.18	39.70	32.56	0.00%	299	aa.aa	09/04
Masood Textile Mills	52.55	54.00	52.00	0.00%	11	aa.aa	09/04
MCB-Arif Habib Savings & Invest	82.10	82.99	82.00	+0.12%	5.97K	aa.aa	09/04
MCB Bank	280.09	283.20	278.00	-0.29%	530.48K	aa.aa	09/04
Media Times Ltd	1.810	1.890	1.800	-4.23%	631.85K	aa.aa	09/04
Meezan Bank	259.87	260.90	250.03	-0.30%	648.39K	aa.aa	09/04
Lotte Chemical Pakistan	17.89	18.23	17.50	-1.27%	1.1M	aa.aa	09/04
Mehran Sugar Mills	46.74	46.80	45.99	+0.26%	6.83K	aa.aa	09/04
Merit Packaging	10.63	10.85	10.05	+1.72%	92.4K	aa.aa	09/04
Cordoba Logistics Ventures	11.30	11.80	10.77	+1.89%	16.52K	aa.aa	09/04
Millat Tractors	586.77	593.95	584.90	-0.35%	83.13K	aa.aa	09/04
Mitchell’s Fruit Farms	200.03	205.20	197.00	-4.44%	75.98K	aa.aa	09/04
Mirpurkhas Sugar Mills	29.00	29.95	29.00	-1.19%	9.8K	aa.aa	09/04
Murree Brewery Company	732.00	740.00	715.00	-1.08%	964	aa.aa	09/04
Mohammad Farooq Textile Mills	3.49	3.51	3.40	0.00%	0	aa.aa	14/10
Mubarak Textile Mills	3.85	3.86	3.85	0.00%	0	aa.aa	01/03
National Bank of Pakistan	76.64	78.40	75.45	+0.22%	5.56M	aa.aa	09/04
National Foods	205.36	209.00	205.00	-2.11%	27.52K	aa.aa	09/04
National Refinery	244.04	248.99	240.11	-2.07%	313.94K	aa.aa	09/04
NetSol Technologies	125.93	127.90	124.31	-1.07%	362.99K	aa.aa	09/04
Nimir Industrial Chemical	130.10	137.20	129.10	-3.64%	52.68K	aa.aa	09/04
Nirala MSR Foods	12.76	12.79	12.50	0.00%	0	aa.aa	08/12
Nishat Chunian Power	24.03	25.00	23.99	-4.76%	1.04M	aa.aa	09/04
Nishat Chunian	32.47	33.89	31.25	-4.44%	160.96K	aa.aa	09/04
Nishat Mills	104.52	105.45	99.60	+1.21%	1.09M	aa.aa	09/04
Nishat Power	35.51	36.74	34.95	-3.37%	1.28M	aa.aa	09/04
Fauji Foods	14.88	15.23	14.65	-2.36%	5.72M	aa.aa	09/04
Oil and Gas Development Co	208.52	213.80	205.00	-2.96%	5.51M	aa.aa	09/04
Olympia Spinning	28.00	28.00	28.00	-3.45%	7.53K	aa.aa	08/04
Otsuka Pakistan	182.30	184.00	178.00	-0.92%	1.07K	aa.aa	09/04
PIA Holding a	18.80	19.40	18.03	+5.98%	20.46M	aa.aa	09/04
Pakistan National Shipping	316.57	323.00	311.33	-2.55%	12.01K	aa.aa	09/04
Pakistan Telecommunication Company	22.99	24.00	22.75	+0.22%	14.14M	aa.aa	09/04
Pak Elektron Ltd	40.78	41.90	40.25	-2.90%	6.01M	aa.aa	09/04
Pakistan General Insurance	9.480	9.830	9.400	+5.45%	4K	aa.aa	09/04
Pace Pakistan	5.400	5.510	5.360	-2.53%	1.51M	aa.aa	09/04
Packages	500.57	514.99	498.00	-1.24%	4.97K	aa.aa	09/04
Pakistan International Container Terminal	43.27	44.08	43.00	-1.99%	88.62K	aa.aa	09/04
Pakistan State Oil Company	386.61	391.90	377.89	-1.32%	3.54M	aa.aa	09/04
Pakistan Oilfields	520.01	524.00	500.00	-1.11%	286.67K	aa.aa	09/04
Pakistan Paper Products	161.12	168.00	151.51	-0.71%	460	aa.aa	09/04
Pakistan Petroleum	168.77	173.90	164.11	-3.13%	5.79M	aa.aa	09/04
Pakistan Refinery	35.03	35.49	34.60	-1.44%	6.5M	aa.aa	09/04
Pakistan Reinsurance Company	15.94	16.30	15.88	-2.45%	1.68M	aa.aa	09/04
Pakistan Synthetics	44.75	44.75	43.92	+7.83%	26.16K	aa.aa	09/04
Pakistan Tobacco Company	1,265.3	1,325.0	1,250.0	-3.52%	2.82K	aa.aa	09/04
Pervez Ahmed Securities	1.200	1.270	1.150	-3.23%	521.3K	aa.aa	09/04
Pakistan PVC Ltd	9.00	9.00	8.24	-2.49%	2.5K	aa.aa	09/04
Pakistan Engineering	599.04	615.00	580.00	-2.54%	490	aa.aa	09/04
Philip Morris Pakistan	1,307.0	1,307.0	1,214.0	+10.00%	11.68K	aa.aa	09/04
HBL Invest	3.34	3.40	3.23	-0.60%	88.11K	aa.aa	09/04
Pioneer Cement	210.13	212.99	205.00	+0.22%	297.58K	aa.aa	09/04
Power Cement Ltd	11.96	12.14	11.71	+0.50%	6.87M	aa.aa	09/04
Premium Textile Mills	404.00	405.00	371.90	+4.94%	66	aa.aa	09/04
Beco Steel	7.87	8.00	7.65	-1.99%	59.84K	aa.aa	09/04
Quice Food Industries	6.25	6.55	6.10	+1.30%	542.6K	aa.aa	09/04
Rafhan Maize Products Co	8,840.8	9,000.0	8,514.0	-0.63%	246	aa.aa	09/04
Prosperity Weaving Mills	33.00	35.85	35.84	0.00%	10	aa.aa	09/04
Redco Textiles	21.95	22.00	21.00	+1.90%	1.53K	aa.aa	09/04
Reliance Cotton Spinning Mills	508.00	508.00	480.16	0.00%	26	aa.aa	09/04
Reliance Insurance	14.59	14.90	14.20	-0.68%	216.27K	aa.aa	09/04
Ruby Textile Mills	5.84	6.19	5.72	-5.81%	10.54K	aa.aa	09/04
Sakrand Sugar Mills	12.34	12.75	11.90	+2.66%	11.95K	aa.aa	09/04
Sally Textile Mills	9.00	9.47	9.00	0.00%	114	aa.aa	09/04
Waves Home Appliances	9.70	10.42	9.30	-6.01%	5.19M	aa.aa	09/04
Hoechst Pakistan	3,055.69	3,285.00	2,950.00	-4.21%	167	aa.aa	09/04
Sapphire Fibres	1,090.00	1,090.00	1,030.00	0.00%	10	aa.aa	08/04
Saritow Spinning Mills	14.75	15.61	14.62	-7.81%	8.83K	aa.aa	09/04
Sazgar Engineering	1,100.79	1,122.60	1,065.00	+1.36%	430.1K	aa.aa	09/04
The Searle Company	93.10	95.70	91.50	-2.04%	4.64M	aa.aa	09/04
Service Industries	932.40	999.00	914.00	-6.07%	13.03K	aa.aa	09/04
Saudi Pak Leasing	0.90	0.90	0.90	0.00%	0	aa.aa	08/04
Sardar Chemical Industries	34.66	35.95	33.51	0.00%	403	aa.aa	08/04
Shabbir Tiles & Ceramics	13.03	13.64	12.50	-3.12%	11.98K	aa.aa	09/04
Shaheen Insurance	7.42	7.90	7.11	+1.37%	51.09K	aa.aa	09/04
Shahmurad Sugar Mills	385.00	395.00	385.00	+1.81%	1.16K	aa.aa	09/04
Shakarganj Ltd	42.57	42.57	42.48	+10.00%	60.63K	aa.aa	09/04
Shezan International	123.36	124.01	123.01	-1.33%	341	aa.aa	09/04
Shifa International Hospitals	439.96	479.00	422.25	-6.04%	69.69K	aa.aa	09/04
Waves Singer	7.38	7.68	7.22	-3.02%	676.35K	aa.aa	09/04
Siddiqsons Tin Plate	5.60	5.69	5.51	+0.72%	371.78K	aa.aa	09/04
Sitara Chemical Industries	364.43	370.00	364.00	-0.16%	15.74K	aa.aa	09/04
Sitara Peroxide	11.90	12.00	11.80	-1.49%	1.42K	aa.aa	09/04
Soneri Bank	16.45	16.50	16.00	+0.37%	454.97K	aa.aa	09/04
Standard Chartered Bank Pakistan	56.85	57.80	56.06	-0.68%	27.44K	aa.aa	09/04
Suhail Jute Mills	88.26	90.00	80.12	0.00%	32	aa.aa	09/04
Summit Bank Ltd	3.740	3.830	3.650	-1.32%	1.69M	aa.aa	09/04
OLP Modaraba	15.99	15.99	15.13	+0.06%	4.11K	aa.aa	09/04
Sui Northern Gas Pipelines	107.91	110.00	107.06	-2.00%	1.52M	aa.aa	09/04
Sui Southern Gas Co	35.57	36.30	35.10	-2.84%	7.63M	aa.aa	09/04
Telecard Ltd	6.950	7.220	6.850	-4.01%	2.84M	aa.aa	09/04
Thal	395.68	399.00	376.00	+2.42%	5.79K	aa.aa	09/04
Unity Foods	25.33	26.09	24.40	-2.05%	636.55K	aa.aa	09/04
Tariq Glass Industries	185.65	188.00	183.50	-0.72%	49.5K	aa.aa	09/04
Treet Corporation	20.99	21.50	20.90	-2.42%	2.63M	aa.aa	09/04
TRG Pakistan	60.67	61.20	59.00	-1.40%	2.98M	aa.aa	09/04
Tri Pack Films	126.66	125.96	125.96	0.00%	1	aa.aa	09/04
Image Pakistan	23.28	23.74	23.05	-1.98%	911.29K	aa.aa	09/04
Tri-Star Power	7.04	7.15	6.95	+0.72%	21K	aa.aa	09/04
Trust Investment Bank	0.970	0.970	0.970	0.00%	0	aa.aa	29/10
Unilever Pakistan Foods	22,900.0	22,951.0	22,705.0	-0.06%	70	aa.aa	09/04
United Bank	451.00	459.90	440.51	-1.99%	671.38K	aa.aa	09/04
United Insurance Company Pakistan	18.33	18.99	18.11	+0.71%	52.75K	aa.aa	09/04
Wah Nobel Chemicals	222.37	225.89	220.02	+0.66%	2.16K	aa.aa	09/04
Yousaf Weaving Mills	3.65	3.77	3.56	-1.08%	260.4K	aa.aa	09/04
WorldCall Telecom	1.300	1.320	1.280	-1.52%	15.13M	aa.aa	09/04
Zephyr Textiles	11.59	11.90	11.50	+0.78%	2.06K	aa.aa	09/04
JDW Sugar Mills	832.95	850.00	763.16	-1.77%	1.78K	aa.aa	09/04
Ashfaq Textile Mills	13.26	13.47	12.95	-7.60%	1.83K	aa.aa	08/04
Baba Farid Sugar Mills	58.43	63.85	58.05	0.00%	2	aa.aa	04/04
Punjab Oil Mills	133.16	135.00	125.51	-0.15%	957	aa.aa	09/04
FrieslandCampina	82.84	83.70	79.50	+2.42%	505.76K	aa.aa	09/04
International Steels	76.26	78.00	75.50	-2.43%	114.6K	aa.aa	09/04
Agritech Ltd	68.29	71.00	67.00	-4.19%	748.66K	aa.aa	09/04
TPL	4.84	4.94	4.76	-0.41%	270.02K	aa.aa	09/04
First Al-Noor Modaraba	3.14	3.14	3.13	+6.80%	1K	aa.aa	08/04
Pakgen Power	106.10	109.90	105.01	-3.55%	572	aa.aa	09/04
Abdullah Shah Ghazi Sugar Mills	5.500	5.530	5.300	-4.18%	31.22K	aa.aa	09/04
Din Textile Mills	47.03	49.23	46.00	0.00%	26	aa.aa	09/04
Idrees Textile Mills	19.31	19.90	17.99	-0.26%	9.91K	aa.aa	09/04
Karam Ceramics Ltd	54.58	54.58	54.58	0.00%	15	aa.aa	07/04
National Silk & Rayon Mills	34.00	34.51	34.00	0.00%	2K	aa.aa	08/04
Premier Insurance	5.55	5.98	5.51	+2.40%	24.11K	aa.aa	09/04
ZIL Ltd	244.40	244.40	240.00	+10.00%	2.77K	aa.aa	09/04
Premier Sugar Mills & Distillery	360.00	395.00	326.00	0.00%	89	aa.aa	04/04
Sapphire Textile Mills	1,073.15	1,079.00	1,050.00	-0.08%	236	aa.aa	09/04
Engro Powergen Qadirpur	29.67	30.50	28.00	-1.20%	1.91M	aa.aa	09/04
Saif Power	12.03	12.25	11.91	-1.15%	396.92K	aa.aa	09/04
SPEL Ltd	38.18	39.49	37.90	-3.39%	1.16M	aa.aa	09/04
Apollo Textile Mills Ltd	41.00	42.00	40.00	0.00%	0	aa.aa	19/09
Aruj Industries Ltd	7.70	7.95	7.52	+0.79%	12.49K	aa.aa	09/04
Avanceon	47.63	48.98	47.00	-1.89%	926.36K	aa.aa	09/04
Bolan Casting Ltd	89.68	90.50	86.50	+0.16%	33.22K	aa.aa	09/04
Engro Fertilizers	193.72	198.88	191.00	-1.85%	1.71M	aa.aa	09/04
Feroze1888 Mills	59.01	59.11	59.00	+2.64%	547	aa.aa	08/04
Mughal Iron & Steel Industries	70.50	72.25	69.50	-2.18%	462.23K	aa.aa	09/04
Oilboy Energy	9.18	9.30	8.75	+2.23%	615.28K	aa.aa	09/04
Al Abid Silk Mills Ltd	3.49	3.50	3.00	0.00%	0	aa.aa	17/02
Ghani Global Glass	8.14	8.31	8.05	-2.05%	1.8M	aa.aa	09/04
Dolmen City REIT	25.40	25.80	25.15	-1.24%	763.61K	aa.aa	09/04
First Paramount Modaraba	8.30	8.30	7.83	-6.00%	2K	aa.aa	09/04
Ideal Spinning Mills Ltd	13.50	13.50	13.50	0.00%	1.4K	aa.aa	09/04
Khalid Siraj Textile Mills Ltd	8.03	8.03	7.60	0.00%	996	aa.aa	09/04
OLP Financial Services Pakistan	36.25	36.25	35.10	+1.29%	10.44K	aa.aa	09/04
Pakistan Hotel Developers Ltd	50.40	51.50	48.29	0.00%	0	aa.aa	20/01
Pakistan Intl Bulk Terminal Private	9.98	10.23	9.80	-2.44%	12.2M	aa.aa	09/04
Shield Corp Ltd	241.78	264.99	229.30	-5.07%	391	aa.aa	09/04
Service Textile	13.74	13.84	12.99	+4.81%	593	aa.aa	09/04
Shadab Textile Mills Ltd	20.55	21.49	18.50	+0.24%	11.92K	aa.aa	09/04
Shahzad Textile Mills Ltd	29.87	30.00	27.22	+0.44%	12	aa.aa	09/04
Sindh Abadgar’s Sugar Mills	58.33	58.33	52.50	0.00%	313	aa.aa	08/04
S S Oil Mills Ltd	150.14	164.68	147.01	-0.07%	27.16K	aa.aa	09/04
Towellers Ltd	119.91	122.00	115.05	-1.71%	5.42K	aa.aa	09/04
Trust Securities & Brokerage Ltd	12.21	12.21	12.19	+10.00%	10.14K	aa.aa	09/04
Hascol Petroleum Ltd	10.95	11.25	10.85	-3.10%	5.51M	aa.aa	09/04
Al Shaheer Corporation Ltd	7.33	7.66	7.20	-3.04%	511.36K	aa.aa	09/04
Lalpir Power Ltd	25.50	25.70	24.70	+1.59%	1.87M	aa.aa	09/04
Safe Mix Concrete Ltd	16.30	17.00	16.25	-2.98%	20.79K	aa.aa	09/04
Amreli Steels Ltd	21.21	21.62	21.00	-2.39%	75.06K	aa.aa	09/04
Systems Ltd	486.73	505.00	473.50	-3.12%	534.29K	aa.aa	09/04
Hi Tech Lubricants	41.09	41.50	40.50	-1.18%	80.94K	aa.aa	09/04
First Habib Modaraba	21.10	21.50	20.73	+1.78%	39.98K	aa.aa	09/04
Sindh Modaraba Management Ltd	10.82	11.48	10.11	-1.64%	5.02K	aa.aa	09/04
TPL Properties	10.00	10.20	9.90	-2.63%	2.71M	aa.aa	09/04
Aisha Steel Mills	9.08	9.40	9.02	-3.71%	965.62K	aa.aa	09/04
Amtex	2.70	2.85	2.55	-3.57%	81.93K	aa.aa	09/04
Colony Textile Mills	3.72	3.81	3.55	+0.27%	6.65K	aa.aa	09/04
First Capital Equities	4.50	4.53	4.50	-4.26%	3K	aa.aa	09/04
Loads	16.22	16.65	15.60	-2.35%	464.34K	aa.aa	09/04
Next Capital	8.37	9.15	8.01	-5.74%	16.15K	aa.aa	09/04
Popular Islamic Modaraba	13.17	13.17	13.00	0.00%	159	aa.aa	09/04
Samba Bank	10.00	11.30	9.39	-3.57%	92.53K	aa.aa	09/04
Sme Leasing	1.700	2.300	1.600	0.00%	0	aa.aa	31/10
TPL Insurance	8.83	9.89	8.83	-1.89%	6.12K	aa.aa	09/04
Unicap Modaraba	2.90	2.99	2.77	-1.69%	36.71K	aa.aa	09/04
Roshan Packages	14.69	14.80	14.31	-0.47%	53.8K	aa.aa	09/04
Tariq Corporation	12.00	12.50	11.90	-4.00%	122.83K	aa.aa	09/04
Khairpur Sugar Mills	136.00	140.00	125.03	0.00%	17	aa.aa	08/04
Nazir Cotton Mills	10.76	11.50	10.67	-9.27%	14.36K	aa.aa	09/04
Sanghar Sugar Mills	48.35	49.98	45.12	+2.76%	2.54K	aa.aa	09/04
Shadman Cotton Mills	29.70	32.67	27.04	0.00%	0	aa.aa	24/03
Shahtaj Sugar Mills	115.00	121.88	105.00	+3.60%	574	aa.aa	09/04
Thal Industries	385.00	385.00	358.00	+2.12%	1.11K	aa.aa	09/04
Haleon Pakistan	770.94	782.20	760.00	-1.25%	48.69K	aa.aa	09/04
ITTEFAQ Iron	7.64	7.98	7.50	-3.66%	346.21K	aa.aa	09/04
Pakistan Stock Exchange	23.39	23.70	21.70	+1.87%	3.9M	aa.aa	09/04
First Imrooz Modaraba	189.00	195.00	170.10	0.00%	12	aa.aa	04/04
United Brands	23.23	23.70	22.00	+5.64%	42.23K	aa.aa	09/04
Bhanero Textile Mills	761.06	775.99	750.00	-4.91%	49	aa.aa	08/04
Orient Rental Modaraba	8.75	9.00	8.40	-1.57%	11.4K	aa.aa	09/04
Macter International	394.43	405.00	385.10	-3.35%	3.15K	aa.aa	09/04
Leiner Pak Gelatine	127.90	127.90	120.00	+10.00%	171.14K	aa.aa	09/04
First Tri-Star Modaraba	12.54	13.49	12.53	+0.16%	1.51K	aa.aa	08/04
Matco Foods	42.48	43.00	41.50	-3.63%	17.9K	aa.aa	09/04
First Treet Manufacturing	4.21	4.40	4.21	-2.55%	40.78K	aa.aa	09/04
AGP	190.11	190.99	185.12	+0.05%	90.47K	aa.aa	09/04
Metropolitan Steel	9.28	9.40	9.28	+0.11%	4.11K	aa.aa	09/04
At-Tahur	38.00	42.50	36.37	-5.96%	19.06M	aa.aa	09/04
Interloop	57.01	57.50	54.00	+2.92%	1.16M	aa.aa	09/04
HBL Growth Fund	9.39	9.49	9.10	-0.84%	20.2K	aa.aa	09/04
Tandlianwala Sugar Mills	67.26	73.99	66.70	-0.24%	209	aa.aa	09/04
The Organic Meat	32.98	33.39	32.50	-1.93%	473.98K	aa.aa	09/04
Ahmad Hassan Textile Mills	54.00	54.00	54.00	0.00%	0	aa.aa	25/03
Arctic Textile Mills	19.45	19.46	19.44	-0.26%	2.01K	aa.aa	09/04
TPL Trakker	6.45	6.51	6.32	-1.83%	44.63K	aa.aa	09/04
Agha Steel Industries	8.74	9.16	8.55	-1.47%	839.16K	aa.aa	09/04
Bunny's	21.05	22.49	20.50	+1.30%	2.32M	aa.aa	09/04
Supernet Tech	807.75	819.00	800.00	-1.28%	53	aa.aa	09/04
Panther Tyres	39.18	40.40	38.25	-2.03%	72.96K	aa.aa	09/04
Service Global Footwear	85.58	86.99	85.00	-1.63%	28.56K	aa.aa	09/04
Pakistan Aluminium Beverage Cans	116.19	117.00	112.23	-0.03%	100.89K	aa.aa	09/04
Citi Pharma	92.89	94.40	84.00	+3.26%	9.6M	aa.aa	09/04
Air Link Communication	157.41	164.38	155.80	-4.24%	1.59M	aa.aa	09/04
Allawasaya Textile and Finishing Mills	1,299.95	1,429.95	1,429.95	0.00%	10	aa.aa	07/04
East West Insurance	57.29	63.02	56.00	0.00%	0	aa.aa	26/03
Husein Industries	24.83	24.49	24.49	0.00%	100	aa.aa	09/04
Hafiz	281.68	281.68	253.95	0.00%	0	aa.aa	21/03
Octopus Digital	50.50	52.99	49.00	-4.79%	558.79K	aa.aa	09/04
Blue Ex	61.67	61.80	50.56	+9.77%	5.41K	aa.aa	09/04
Pak Agro Packaging	7.06	7.15	7.06	0.00%	30.3K	aa.aa	03/04
PIA Holding b	1,102.34	1,105.04	1,105.04	+9.73%	7	aa.aa	09/04
Adamjee Life Assurance	32.34	32.50	30.55	+1.73%	211.98K	aa.aa	09/04
Diamond Industries	36.54	40.19	39.94	0.00%	50	aa.aa	04/04
Pak Leather Crafts	27.47	29.99	29.99	0.00%	1	aa.aa	09/04
Ghani Chemical Industries	15.50	15.85	15.31	-2.52%	1.04M	aa.aa	09/04
Globe Residency REIT	15.50	15.75	15.45	-0.32%	21.55K	aa.aa	09/04
Asia Insurance	14.00	15.14	15.00	0.00%	2	aa.aa	08/04
LSE Ventures	10.00	10.36	9.25	-2.06%	33.91K	aa.aa	09/04
Symmetry	13.66	14.27	13.44	-1.94%	2.42M	aa.aa	09/04
Treet Battery	12.36	12.44	11.90	+1.56%	2.8M	aa.aa	09/04
Stylers International	40.47	40.69	36.06	+9.41%	42.66K	aa.aa	09/04
Tri Star Mutual Fund	7.10	7.11	7.10	-12.35%	500	aa.aa	09/04
Secure Logistics	13.54	13.79	13.10	-0.51%	895.53K	aa.aa	09/04
LSE Capital	5.22	5.43	5.15	-3.33%	6.3K	aa.aa	09/04
LSE Financial Services	19.66	20.50	19.50	+0.67%	7.8K	aa.aa	09/04
International Packaging Films	20.98	21.14	20.75	+0.58%	72.91K	aa.aa	09/04
Fateh Sports Wear	77.93	77.93	77.93	0.00%	0	aa.aa	24/03
Fast Cables	23.28	23.38	22.53	+0.87%	678.45K	aa.aa	09/04
Mughal Energy	22.02	22.02	22.02	+9.99%	1K	aa.aa	08/04
Nadeem Textile Mills	80.00	80.00	80.00	0.00%	0	aa.aa	16/12
BF Biosciences	151.10	156.00	150.01	-2.72%	554.4K	aa.aa	09/04
Zarea	14.14	14.19	13.90	+1.29%	135.55K	aa.aa	09/04
Barkat Frisian Agro	24.20	24.69	23.88	-2.26%	490.52K	aa.aa	09/04

S&P/ASX 200

7,718.80

+343.80

+4.66%

ASX 200 Futures

7,749.50

-145.5

-1.84%

ASX All Ordinaries

7,916.80

+355.10

+4.70%

US 500

5,435.60

-21.2

-0.39%

Dow Jones

40,608.45

+2,962.86

+7.87%

China A50 Futures

12,733.00

-85.0

-0.66%

Dollar Index

102.475

-0.245

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.395	+1.27%	17.42M
BHP Group Ltd	36.350	+6.41%	3.67M
ANZ Holdings	27.560	+3.96%	2.99M
Goodman Group	28.870	+10.74%	2.61M
National Australia Bank	34.090	+5.71%	2.10M
Commonwealth Bank Australia	154.630	+3.68%	838.63K
Macquarie	184.930	+8.17%	488.60K

Name	Last	Chg. %	Vol.
Mt Malcolm Mines NL	0.03	+8.33%	101.40K
Star Minerals	0.03	+50.00%	30.00K
Aumake	0.004	+33.33%	5.00K
Forrestania Resources	0.04	+33.33%	346.59K
Arika Resources	0.02	+25.00%	15.45M
Galilee Energy Ltd	0.009	+28.57%	49.08K
Nova Eye Medical	0.110	+26.44%	1.95M

Name	Last	Chg. %	Vol.
Reedy Lagoon	0.001	-50.00%	100.00K
Skin Elements	0.002	-33.33%	81.00K
Srj Tech	0.02	-33.33%	6.00K
Energy Resources Of Australia	0.003	-33.33%	333.98K
Environmental Clean	0.002	-33.33%	4.15M
Seafarms	0.002	-25.00%	90.00K
Uscom Ltd	0.021	-22.22%	100.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.350	+6.41%	3.67M
Fortescue Metals	14.980	+5.49%	2.88M
Commonwealth Bank Australia	154.690	+3.72%	837.30K
Woodside Energy	20.160	+5.27%	2.92M
CSL	242.50	+3.80%	296.04K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	7.30	+51.73%	11.08
Aaa Aaaaaaaaa Aa	7.30	+51.73%	11.08
Aaaaa Aa Aa Aaa	10.045	+38.94%	13.96
Aa Aaaa Aaaaaaaa	10.045	+38.94%	13.96
Aaaaaa Aaaaaaaaaaa	10.84	+38.05%	14.96
Aaa Aaaaaaaa A Aaa	10.84	+38.05%	14.96
Aaa Aaa Aaaaaaa A	110.010	+36.20%	149.83

Name	Last	Upside	Fair Value
Aa Aaaaaaaaaaaaa	7.30	+51.73%	11.08
Aaa Aaaaaaaaa Aa	7.30	+51.73%	11.08
Aaaaa Aa Aa Aaa	10.045	+38.94%	13.96
Aa Aaaa Aaaaaaaa	10.045	+38.94%	13.96
Aaaaaa Aaaaaaaaaaa	10.84	+38.05%	14.96
Aaa Aaaaaaaa A Aaa	10.84	+38.05%	14.96
Aaa Aaa Aaaaaaa A	110.010	+36.20%	149.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1830.9%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1047.5%

S&P 500

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+649.9%

Dow Jones Industrial Average

+209.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+528.8%

S&P Midcap 400

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1043.2%

S&P 500 Pure Value

+154.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+394.0%

S&P 500 Pure Value

+105.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+427.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+678.7%

Bovespa

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+570.5%

FTSE Italia All Share

+72.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+346.6%

DAX

+100.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+32.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+226.4%

KOSPI

+12.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+325.5%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+985.0%

S&P/TSX Composite

+62.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+293.9%

S&P/BMV IPC

+21.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Karachi All Share (KSI)

Karachi All Share Constituents

Elite Capital Modaraba 1st

Bestway Cement

Cyan Ltd

Dewan Khalid Textiles Mills

Fateh Industries

AN Textile Mills

Shams Textile Mills

Sitara Energy Ltd

Sunrays Textile Mills

Bilal Fibres Ltd

Dewan Mushtaq Textile Mills

Grays Leasing Ltd

GOC Pakistan

ICC Industries

JS Global Capital

Linde Pakistan

Mahmood Textile Mills

Silver Star Insurance

AL-Abbas Sugar Mills

Al-Khair Gadoon

Asim Textile Mills

Gillette Pakistan

Jubilee General Insurance Company

Javedan Corp

AKD Securities

Leather Up Ltd

Pak Datacom Ltd

PICIC Insurance

Reliance Weaving Mills

Rupali Polyester

Security Leasing

Suraj Cotton Mills

Universal Insurance

United Distributors Pakistan

First National Bank Modaraba

AKD Hospitality

Arpak Int Investment

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

786 Investment

Dynea Pakistan

Elahi Cotton Mills

Escorts Investment Bank

Fazal Cloth Mills

Haji Mohammad Ismail Mills

Haydari Construction

Jauharabad Sugar

Liven Pharma

Mandviwalla Mauser Plastic Industries

Security Investment Bank

S. G. Power Ltd

Siemens Pakistan Engineering

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Calcorp

Crescent Fibres

TPL Life Insurance

Dawood Equities

Dewan Sugar Mills

Ecopack Ltd

Ellcot Spinning Mills

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

Indus Dyeing & Manufacturing

International Knitwear

Nagina Cotton Mills

Nestle Pakistan

Noon Sugar Mills

Pakistan Services

Pakistan Cables

Pak Gulf Leasing

Paramount Spinning Mills