Investing.com - Financial Markets Worldwide

Karachi All Share (KSI)

Karachi
Currency in PKR
71,080.58
+451.45(+0.64%)
Closed

Karachi All Share Constituents

Upside

Elite Capital Modaraba 1st

12.22012.47011.090+6.45%30.62K
aa.aa

Bestway Cement

365.01367.40364.00-0.13%22.9K
aa.aa

Cyan Ltd

31.1032.9830.60-1.27%13.76K
aa.aa

Dewan Khalid Textiles Mills

0.941.000.810.00%0
aa.aa

Fateh Industries

132.83145.00132.830.00%0
aa.aa

AN Textile Mills

11.1910.6010.600.00%1
aa.aa

Shams Textile Mills

24.6024.6024.600.00%1.04K
aa.aa

Sitara Energy Ltd

11.4011.4010.600.00%1.25K
aa.aa

Sunrays Textile Mills

83.0085.0583.00-3.38%5.26K
aa.aa

Bilal Fibres Ltd

17.24017.50016.000+1.06%392.2K
aa.aa

Dewan Mushtaq Textile Mills

3.994.003.950.00%0
aa.aa

Grays Leasing Ltd

4.504.874.50-0.66%3.03K
aa.aa

GOC Pakistan

60.5364.0060.01-4.87%425
aa.aa

ICC Industries

10.99011.50010.500-0.99%29.22K
aa.aa

JS Global Capital

110.00110.00110.00-1.64%545
aa.aa

Linde Pakistan

137.57138.80135.20+0.98%2.51K
aa.aa

Mahmood Textile Mills

342.16361.00335.01-1.43%6.43K
aa.aa

Silver Star Insurance

6.346.756.220.00%0
aa.aa

AL-Abbas Sugar Mills

698.04698.08698.00+0.15%50
aa.aa

Al-Khair Gadoon

40.2440.0038.000.00%122
aa.aa

Asim Textile Mills

16.1316.3915.500.00%504
aa.aa

Gillette Pakistan

155.96155.98150.00+3.92%822
aa.aa

Jubilee General Insurance Company

59.4359.9058.55+0.69%31.57K
aa.aa

Javedan Corp

59.0059.0058.09+0.63%8.46K
aa.aa

AKD Securities

21.4921.6921.05-0.51%37.33K
aa.aa

Leather Up Ltd

25.8926.9026.750.00%160
aa.aa

Pak Datacom Ltd

97.9699.5490.00+8.26%28.26K
aa.aa

PICIC Insurance

1.9201.9901.810+4.35%12.96K
aa.aa

Reliance Weaving Mills

149.00149.00148.00+0.13%5K
aa.aa

Rupali Polyester

17.9018.1016.50+8.48%58.54K
aa.aa

Security Leasing

1.0001.1501.0000.00%0
aa.aa

Suraj Cotton Mills

125.10129.99115.000.00%13
aa.aa

Universal Insurance

9.019.379.01-9.99%42.2K
aa.aa

United Distributors Pakistan

55.0056.0054.50-0.25%929
aa.aa

First National Bank Modaraba

0.640.700.600.00%0
aa.aa

AKD Hospitality

147.25145.01145.010.00%5
aa.aa

Arpak Int Investment

70.0069.5065.000.00%15
aa.aa

B F Modaraba

7.187.187.17+2.57%500
aa.aa

Bannu Woollen Mills

34.6735.6033.00-1.00%8.1K
aa.aa

Colgate-Palmolive Pakistan

1,490.91,503.01,483.1+0.37%1.28K
aa.aa

Dadex Eternit Ltd

59.5959.9957.15+1.26%2.46K
aa.aa

786 Investment

8.959.508.65-4.99%1.31K
aa.aa

Dynea Pakistan

215.85220.00215.00-1.59%4.76K
aa.aa

Elahi Cotton Mills

121.16122.10110.000.00%0
aa.aa

Escorts Investment Bank

5.715.725.71+3.63%1.05K
aa.aa

Fazal Cloth Mills

148.83159.99158.440.00%40
aa.aa

Haji Mohammad Ismail Mills

8.758.958.000.00%0
aa.aa

Haydari Construction

16.5116.9915.990.00%0
aa.aa

Jauharabad Sugar

34.9836.9934.50+2.88%10.6K
aa.aa

Liven Pharma

99.82103.2597.00-0.17%22.44K
aa.aa

Mandviwalla Mauser Plastic Industries

17.7319.9017.65-7.66%43.65K
aa.aa

Security Investment Bank

8.118.487.260.00%15
aa.aa

S. G. Power Ltd

8.5008.5107.9000.00%3.77K
aa.aa

Siemens Pakistan Engineering

1,502.001,502.001,502.00-0.07%91
aa.aa

First Fidelity Leasing Modaraba

2.062.032.020.00%31
aa.aa

Al Noor Sugar Mills

79.9880.0078.00+6.46%1.06K
aa.aa

Atlas Battery Ltd

310.44316.00310.00-1.16%16K
aa.aa

Calcorp

33.5033.5033.50+1.52%4.75K
aa.aa

Crescent Fibres

41.5641.6041.600.00%15
aa.aa

TPL Life Insurance

67.4267.9560.01+2.20%2.73K
aa.aa

Dawood Equities

8.478.828.40-3.97%75.38K
aa.aa

Dewan Sugar Mills

5.795.985.74-1.53%54.09K
aa.aa

Ecopack Ltd

23.7924.4423.70+1.62%8.25K
aa.aa

Ellcot Spinning Mills

118.64110.00106.78-10.00%50
aa.aa

Frontier Ceramics

19.0019.3518.95+0.53%2.77K
aa.aa

Gatron Industries

138.00138.00138.000.00%30
aa.aa

IBL HealthCare

36.8037.4936.34-0.08%127.45K
aa.aa

First IBL Modaraba

2.7802.7802.780-8.85%5.51K
aa.aa

Indus Dyeing & Manufacturing

112.11116.99110.550.00%20.09K
aa.aa

International Knitwear

17.8921.8617.89-10.01%56.36K
aa.aa

Nagina Cotton Mills

50.0050.0050.00+0.91%500
aa.aa

Nestle Pakistan

7,395.67,400.07,361.0+0.46%54
aa.aa

Noon Sugar Mills

79.0080.0075.110.00%2
aa.aa

Pakistan Services

1,051.531,084.901,030.00-0.23%25
aa.aa

Pakistan Cables

181.47181.99177.53+1.30%9.78K
aa.aa

Pak Gulf Leasing

16.4516.9916.00+2.11%1.15K
aa.aa

Paramount Spinning Mills

4.1204.2204.120-0.72%1.57K
aa.aa

Quetta Textile Mills

16.6916.9616.01-1.42%14.1K
aa.aa

Saif Textile Mills

12.0012.0011.900.00%20
aa.aa

Safa Textiles Ltd

1.8901.8901.8900.00%0
aa.aa

Salman Noman Enterprises

8.0709.2008.0000.00%0
aa.aa

Sana Industries

23.0423.1023.00-0.04%3K
aa.aa

Security Papers

172.49172.50170.00+1.29%4.11K
aa.aa

Shaffi Chemical Industries

6.496.556.450.00%0
aa.aa

Shahtaj Textile

71.0070.0070.000.00%90
aa.aa

Tata Textile Mills

45.2945.4044.88+3.28%4K
aa.aa

Thatta Cement

187.08188.00185.00+1.02%139.16K
aa.aa

Trust Modaraba

4.1504.3003.920-0.72%166.32K
aa.aa

ZAHIDJEE Textile Mills

26.3028.7026.010.00%402
aa.aa

First Equity Modaraba

2.902.902.90-11.85%600
aa.aa

First Punjab Modaraba

3.4303.4803.330+0.59%115.75K
aa.aa

First Credit & Investment Bank

7.358.288.280.00%1
aa.aa

Abbott Laboratories Pakistan

1,054.961,076.001,050.00+0.46%11.62K
aa.aa

Adamjee Insurance Company

47.1348.0046.90+0.32%416.9K
aa.aa

Agriauto Industries

115.75116.95115.00-1.08%34.29K
aa.aa

First Prudential Modaraba

2.1102.1902.100-1.86%76.26K
aa.aa

Adam Sugar Mills

48.0651.2446.56+0.54%659
aa.aa

First National Equities

3.393.503.39+0.59%357.06K
aa.aa

Al-Ghazi Tractors

539.58559.00514.50-1.53%19.44K
aa.aa

Ali Asghar Textile Mills

50.51051.98047.0000.00%123
aa.aa

Allied Bank

139.01140.00137.05+0.99%24.12K
aa.aa

Altern Energy Ltd

13.8513.9313.70+0.07%354.95K
aa.aa

Ansari Sugar Mills

5.815.815.130.00%0
aa.aa

Apna Microfinance Bank

10.2311.2511.250.00%1
aa.aa

Archroma Pakistan

474.80474.80470.03+1.01%340
aa.aa

Arif Habib Corporation

91.5791.9889.15+2.11%66.27K
aa.aa

Arif Habib

59.0659.2958.90+1.01%8.22K
aa.aa

Artistic Denim Mills

41.3741.4840.90+2.15%619
aa.aa

Askari Bank

40.7641.1940.12+1.07%159.56K
aa.aa

Askari General Insurance

31.5031.9428.550.00%335
aa.aa

Atlas Honda

870.45889.90869.60-1.80%15.27K
aa.aa

Atlas Insurance

59.7261.1359.65-0.30%5.8K
aa.aa

Attock Cement Pakistan

258.65260.50248.99+3.54%122.47K
aa.aa

Attock Petroleum

446.95462.00446.00-1.77%72.21K
aa.aa

Attock Refinery

638.92653.99623.10+2.18%1.01M
aa.aa

Azgard Nine Ltd

7.827.907.70+0.51%98.63K
aa.aa

Baluchistan Wheels

135.05135.90134.27+0.58%1.06K
aa.aa

Bank Alfalah

77.7778.6077.50+0.67%282.51K
aa.aa

Balochistan Glass

10.4610.8010.40-1.78%317.7K
aa.aa

Bank Al-Habib

142.05143.11141.32-0.66%18.87K
aa.aa

Bank Islami Pakistan

22.9923.0122.85+0.88%119.56K
aa.aa

Bank of Khyber

14.2614.3513.90+3.86%23.75K
aa.aa

Bank of Punjab

12.8813.0512.81+0.55%13.08M
aa.aa

Bata Pakistan

1,739.571,758.771,737.01-0.60%16
aa.aa

Bawany Air Products

26.2526.5026.00+0.96%1.24K
aa.aa

Berger Paints Pakistan

104.02105.80101.00+3.50%159.55K
aa.aa

Biafo Industries

174.93175.00172.00+1.63%13.78K
aa.aa

Blessed Textiles

305.00304.00275.110.00%38
aa.aa

Burshane LPG (Pakistan)

28.2928.8028.800.00%50
aa.aa

Buxly Paints Ltd

136.30136.30136.300.00%150
aa.aa

Cnergyico PK

7.587.607.50+1.20%9.76M
aa.aa

Century Insurance

45.0045.7544.80-0.35%15.76K
aa.aa

Century Paper & Board Mills

26.9627.1026.17+1.70%249.68K
aa.aa

Chakwal Spinning Mills

45.03046.40044.800-1.23%76.29K
aa.aa

Chashma Sugar Mills

79.5080.0079.00+0.51%400
aa.aa

Cherat Cement Company

274.07278.00265.00+3.87%485.28K
aa.aa

Chenab

7.7807.8507.610+1.70%255.22K
aa.aa

Cherat Packaging

103.58106.44102.10-0.79%67.74K
aa.aa

Clover Pakistan

53.9955.1953.51-0.72%448.78K
aa.aa

Imperial Sugar

17.9917.9917.50+9.03%700
aa.aa

Crescent Star Insurance

2.7002.8002.600-1.10%131.39K
aa.aa

Crescent Cotton Mills

50.0050.0050.000.00%92
aa.aa

Crescent Jute Products

4.204.404.00+0.24%20.76K
aa.aa

Crescent Steel & Allied Products

106.05106.60104.20+1.69%296.26K
aa.aa

Crescent Textile Mills

13.1513.1513.00+2.26%5.79K
aa.aa

D G Khan Cement Company

126.68127.38121.52+3.56%9.72M
aa.aa

D. S Industries

5.7905.8005.770+2.30%39.62K
aa.aa

Dadabhoy Cement Industries

4.844.944.72+0.83%61.3K
aa.aa

Data Agro

91.0093.0091.00-0.55%1.75K
aa.aa

Dandot Cement

15.0015.2515.000.00%11.63K
aa.aa

Engro Holdings

179.14184.90177.75-2.33%3.91M
aa.aa

First Dawood Investment Bank

2.4502.4802.360-1.61%57.09K
aa.aa

Dawood Lawrencepur

284.55314.14282.68-2.63%330
aa.aa

Nimir Resins

25.2825.6525.00-0.08%21.69K
aa.aa

Descon Oxychem

23.9624.2523.55-0.87%315.53K
aa.aa

Dewan Automotive Engineering

35.0237.4934.97-5.35%1.89K
aa.aa

Dewan Cement Ltd

9.399.469.11+2.51%6.24M
aa.aa

Dewan Farooque Motors

47.0047.7044.50+4.79%3.93M
aa.aa

Dewan Salman Fibre

0.880.990.700.00%0
aa.aa

Dost Steels Ltd

6.906.986.90-1.43%41.08K
aa.aa

Dewan Textile Mills

8.4708.9708.310+2.67%1.8K
aa.aa

Dewan Farooque Spinning Mills

3.6003.7503.500+1.12%102.06K
aa.aa

Askari Life Assurance

5.015.335.330.00%1
aa.aa

EFU General Insurance

127.40128.00123.00+3.96%1.54K
aa.aa

EFU Life Assurance

159.20160.70157.95+0.35%7.57K
aa.aa

Emco Industries

27.0027.0027.000.00%117
aa.aa

Fatima Fertilizer Company

86.2887.1784.50+1.30%561.07K
aa.aa

Engro Polymer & Chemicals

36.9637.3036.60-0.22%192.6K
aa.aa

Faisal Spinning Mills

323.08311.00291.000.00%50
aa.aa

Faran Sugar Mills

45.0045.0045.000.00%20.14K
aa.aa

Exide Pakistan

730.56739.99729.00-0.03%1.82K
aa.aa

Fauji Cement Company

45.9946.2242.11+9.45%57.22M
aa.aa

Faysal Bank

50.3950.9550.24-0.63%1.4M
aa.aa

Fauji Fertilizer Company

396.02398.90393.00-0.52%1.51M
aa.aa

Fecto Cement Ltd

96.5296.8095.00+0.66%48.17K
aa.aa

Ferozsons Labs

329.99333.00322.00+1.20%147.01K
aa.aa

First Capital Securities

1.8101.9201.800-2.69%118.53K
aa.aa

Flying Cement Co

27.3427.9026.01-1.30%1.27M
aa.aa

Gadoon Textile Mills

252.18258.99252.00+0.43%10.52K
aa.aa

Ghandhara Tyre Rubber

40.1640.6439.90-0.17%153.53K
aa.aa

Gammon Pakistan

27.6428.8226.00+1.02%2.74K
aa.aa

Ghani Glass Ltd

36.5637.4034.04+6.09%2.58M
aa.aa

Gharibwal Cement

42.1842.5041.00+2.06%879.91K
aa.aa

Ghazi Fabrics Int

7.537.697.00+2.17%6.08K
aa.aa

GlaxoSmithKline Pakistan

394.81398.40391.15+0.67%26.62K
aa.aa

Ghandhara Automobiles

437.64442.80435.50-0.08%521.07K
aa.aa

Ghandhara Industries

665.30668.00657.02+0.98%302.57K
aa.aa

Ghani Gases Ltd

14.1614.4014.00+1.07%1.04M
aa.aa

Ghani Value Glass

45.4345.9045.00-1.69%68.36K
aa.aa

Gul Ahmed Textile Mills

24.0824.2023.01+1.18%252K
aa.aa

Gulistan Spinning Mills

8.8509.3208.5000.00%22
aa.aa

Gulshan Spinning Mills

3.6003.8003.6000.00%21
aa.aa

Habib Adm Ltd

32.0032.0031.99+2.89%1.4K
aa.aa

Habib Bank

153.99154.60153.17+0.40%213.96K
aa.aa

Habib Insurance

9.019.209.00+0.45%17.32K
aa.aa

Habib Metropolitan Bank

95.8196.1094.11+0.88%19.51K
aa.aa

Habib Sugar Mills

67.6668.0066.50+0.86%6K
aa.aa

Haseeb Waqas Sugar Mills

11.50011.50011.200+4.55%5.77K
aa.aa

Hala Enterprises

12.4013.0012.17-4.62%7.55K
aa.aa

Highnoon Labs

882.60899.00880.00-0.70%9.53K
aa.aa

Hinopak Motors

374.73390.00342.58-1.55%11.27K
aa.aa

Hira Textile Mills

3.133.283.09+1.29%129.64K
aa.aa

Honda Atlas Cars

284.75285.51283.02-0.02%89.29K
aa.aa

Hub Power Company

132.04133.00130.10-1.84%4.95M
aa.aa

Huffaz Seamless Pipe

8.818.997.990.00%0
aa.aa

Hum Network

13.2913.3713.12+2.55%608.48K
aa.aa

Ibrahim Fibres

362.50365.00362.50+3.23%201
aa.aa

Lucky Core Industries

1,360.361,375.001,285.00+6.25%27.45K
aa.aa

IGI Life Insurance

16.8816.9515.00+7.52%1.14K
aa.aa

Indus Motor Company

2,139.642,150.002,115.03+1.43%1.42K
aa.aa

International Industries

170.12171.00165.10+2.97%1.04M
aa.aa

IGI Insurance

166.00168.00166.00+0.19%11.19K
aa.aa

Intermarket Securities

72.4174.9071.00-0.60%12.12K
aa.aa

Invest Capital Investment Bank

1.401.521.40-6.67%409.92K
aa.aa

Ittehad Chemicals

70.5071.0070.010.00%8.75K
aa.aa

J A Textile Mills

26.0327.0025.10+4.12%757
aa.aa

Ismail Industries

1,886.941,899.001,856.10+4.62%31
aa.aa

J.K. Spinning Mills

72.8477.0072.50-3.14%504
aa.aa

Jahangir Siddiqui & Company

17.7518.1817.70-2.63%229.39K
aa.aa

Janana De Malucho Textile Mills

50.9950.9950.990.00%10
aa.aa

K-Electric

4.464.504.44+0.45%5.7M
aa.aa

JS Bank Ltd

8.038.247.80+2.03%1.06M
aa.aa

JS Investments

22.2322.4921.25-3.81%6.3K
aa.aa

Jubilee Life Insurance Company

166.69170.00165.00+1.02%6.6K
aa.aa

Jubilee Spinning & Weaving Mills

10.0010.009.990.00%1K
aa.aa

KSB Pumps Company

149.02150.40146.01+0.68%18.45K
aa.aa

Khyber Textile Mills

454.53416.00416.000.00%1
aa.aa

Khyber Tobacco

292.06295.99282.50+1.40%4.16K
aa.aa

Kohat Textile Mills

28.2629.6826.99+4.74%6.33K
aa.aa

KOT Addu Power Company

37.7237.9837.00+2.06%2.94M
aa.aa

Kohinoor Energy

21.3321.9821.24+1.72%167.49K
aa.aa

Kohinoor Spinning Mills

6.0606.1006.0100.00%964.75K
aa.aa

Kohat Cement Company

402.86405.00401.77+0.70%27.18K
aa.aa

Kohinoor Industries

11.7311.8911.00+8.31%36.3K
aa.aa

Kohinoor Mills

30.0230.1530.150.00%88
aa.aa

Kohinoor Power

7.0007.0006.760+0.57%2.01K
aa.aa

Kohinoor Textile Mills

166.32168.00162.18+0.59%1.61K
aa.aa

Mari Petroleum Company

567.32575.00565.00-0.10%787.29K
aa.aa

Lucky Cement

1,448.951,457.881,434.00+0.98%323.72K
aa.aa

Macpac Films Ltd

15.1015.3915.02-1.44%22.38K
aa.aa

Maple Leaf Cement Factory

56.6356.9054.47+3.89%22.47M
aa.aa

Maqbool Textile Mills

33.5034.9034.210.00%4
aa.aa

Masood Textile Mills

55.5561.0060.500.00%600
aa.aa

MCB-Arif Habib Savings & Invest

79.7580.0078.50+0.45%1.21K
aa.aa

MCB Bank

290.16294.00287.10+0.61%130.8K
aa.aa

Media Times Ltd

2.1002.2202.070+0.96%228.98K
aa.aa

Meezan Bank

238.84241.99238.60-0.50%585.21K
aa.aa

Lotte Chemical Pakistan

20.0020.1419.820.00%3M
aa.aa

Mehran Sugar Mills

47.0449.9949.990.00%1
aa.aa

Merit Packaging

10.4610.6710.35-0.76%50.74K
aa.aa

Cordoba Logistics Ventures

13.3613.5012.82+2.77%7.13K
aa.aa

Millat Tractors

604.92606.99598.01+0.86%77.42K
aa.aa

Mitchell’s Fruit Farms

223.49226.98221.00+0.17%14.68K
aa.aa

Mirpurkhas Sugar Mills

28.5929.7528.50+1.67%72.67K
aa.aa

Murree Brewery Company

729.50749.00725.00-0.54%31.7K
aa.aa

Mohammad Farooq Textile Mills

3.493.513.400.00%0
aa.aa

Mubarak Textile Mills

3.853.863.850.00%0
aa.aa

National Bank of Pakistan

81.5682.4581.11+0.33%5.01M
aa.aa

National Foods

203.35205.00198.38-0.80%59.47K
aa.aa

National Refinery

244.41247.80239.70+1.66%559.97K
aa.aa

NetSol Technologies

135.56137.00133.16+1.08%719.33K
aa.aa

Nimir Industrial Chemical

140.00143.95136.800.00%23.9K
aa.aa

Nirala MSR Foods

12.7612.7912.500.00%0
aa.aa

Nishat Chunian Power

25.5325.9024.50+3.61%2M
aa.aa

Nishat Chunian

36.6936.9934.46+4.11%282.26K
aa.aa

Nishat Mills

98.0298.9795.93+0.02%265.09K
aa.aa

Nishat Power

37.0637.7036.10+2.89%1.72M
aa.aa

Fauji Foods

15.1615.5015.01+2.16%6.31M
aa.aa

Oil and Gas Development Co

223.84228.00222.75+0.57%8.87M
aa.aa

Olympia Spinning

29.9931.0231.020.00%1
aa.aa

Otsuka Pakistan

187.08190.00186.00-1.21%336
aa.aa

PIA Holding a

16.0116.1515.76+2.50%1.23M
aa.aa

Pakistan National Shipping

349.91357.00349.00-0.09%10.92K
aa.aa

Pakistan Telecommunication Company

23.5323.7823.00+0.81%1.71M
aa.aa

Pak Elektron Ltd

41.5141.9840.81+0.51%5.2M
aa.aa

Pakistan General Insurance

8.8509.7709.3900.00%1.2K
aa.aa

Pace Pakistan

5.9906.1305.970-0.66%1.45M
aa.aa

Packages

548.73560.00540.00-1.99%6.56K
aa.aa

Pakistan International Container Terminal

44.6744.9744.11+0.47%153.95K
aa.aa

Pakistan State Oil Company

371.14376.00350.20+7.70%12.46M
aa.aa

Pakistan Oilfields

557.56559.00555.00+0.78%252.69K
aa.aa

Pakistan Paper Products

177.25184.34163.54+5.77%6.78K
aa.aa

Pakistan Petroleum

186.63191.90185.00+1.43%12.81M
aa.aa

Pakistan Refinery

34.9035.5034.30+1.72%10.48M
aa.aa

Pakistan Reinsurance Company

15.4915.7415.20+0.58%378.11K
aa.aa

Pakistan Synthetics

44.0141.6741.670.00%4
aa.aa

Pakistan Tobacco Company

1,200.31,238.61,199.0-0.64%1.77K
aa.aa

Pervez Ahmed Securities

1.3601.4401.340-0.73%947.48K
aa.aa

Pakistan PVC Ltd

8.019.058.01-11.00%1.5K
aa.aa

Pakistan Engineering

720.45725.00699.99+2.92%467
aa.aa

Philip Morris Pakistan

660.0660.0660.00.00%100
aa.aa

HBL Invest

3.443.703.13+4.24%615.93K
aa.aa

Pioneer Cement

215.96217.10201.00+8.09%1.42M
aa.aa

Power Cement Ltd

11.1611.2911.01-0.09%7.73M
aa.aa

Premium Textile Mills

398.56399.00385.00+6.28%25.93K
aa.aa

Beco Steel

8.929.408.82+0.11%152.75K
aa.aa

Quice Food Industries

6.917.086.64+0.44%618.46K
aa.aa

Rafhan Maize Products Co

9,227.09,235.09,100.0-0.09%26
aa.aa

Prosperity Weaving Mills

34.7934.7934.79+3.05%1K
aa.aa

Redco Textiles

21.0122.1421.00-0.05%41.71K
aa.aa

Reliance Cotton Spinning Mills

499.52530.00480.02-1.93%518
aa.aa

Reliance Insurance

11.1312.0012.000.00%25
aa.aa

Ruby Textile Mills

6.937.307.300.00%1
aa.aa

Sakrand Sugar Mills

12.0612.7311.90-2.51%187.92K
aa.aa

Sally Textile Mills

9.069.708.610.00%8
aa.aa

Waves Home Appliances

10.7810.9010.60-0.09%366.95K
aa.aa

Hoechst Pakistan

3,112.133,114.003,025.000.00%7
aa.aa

Sapphire Fibres

1,121.541,122.001,120.00+1.36%29
aa.aa

Saritow Spinning Mills

15.1015.7515.02-4.13%9.98K
aa.aa

Sazgar Engineering

1,064.001,066.651,052.00+0.82%45.71K
aa.aa

The Searle Company

94.9696.4690.67+4.27%4.72M
aa.aa

Service Industries

1,434.521,485.001,432.00-2.36%21
aa.aa

Saudi Pak Leasing

0.900.900.900.00%0
aa.aa

Sardar Chemical Industries

33.5935.4034.990.00%300
aa.aa

Shabbir Tiles & Ceramics

13.0213.3012.95-0.76%10.49K
aa.aa

Shaheen Insurance

6.957.206.41-1.42%584
aa.aa

Shahmurad Sugar Mills

375.08375.11375.110.00%2
aa.aa

Shakarganj Ltd

26.0026.4825.00+0.89%2.25K
aa.aa

Shezan International

119.00120.00117.010.00%121
aa.aa

Shifa International Hospitals

461.56464.96457.00+0.96%15.62K
aa.aa

Silkbank Ltd

1.141.161.11+2.70%6.52M
aa.aa

Waves Singer

7.988.087.92+0.50%168.84K
aa.aa

Siddiqsons Tin Plate

5.866.045.82-2.17%817.51K
aa.aa

Sitara Chemical Industries

355.01356.00355.00-0.10%1.73K
aa.aa

Sitara Peroxide

12.3812.5012.21+1.89%1.67K
aa.aa

Soneri Bank

16.9016.9816.86-0.06%201.6K
aa.aa

Standard Chartered Bank Pakistan

64.9065.9060.20-0.58%13.76K
aa.aa

Suhail Jute Mills

103.06107.0095.000.00%102
aa.aa

Summit Bank Ltd

3.9003.9303.800+2.90%1.54M
aa.aa

OLP Modaraba

16.0016.2916.100.00%210
aa.aa

Sui Northern Gas Pipelines

106.88108.51104.50+2.49%6.32M
aa.aa

Sui Southern Gas Co

35.5035.9534.10+4.47%23.76M
aa.aa

Telecard Ltd

7.8707.9607.850+0.13%598.28K
aa.aa

Thal

389.05398.00385.03-2.47%9.32K
aa.aa

Unity Foods

29.2829.4528.25-0.48%291.38K
aa.aa

Tariq Glass Industries

195.38205.99190.00-3.50%2.43M
aa.aa

Treet Corporation

21.0921.2020.79+1.64%3.1M
aa.aa

TRG Pakistan

59.2060.3058.02+0.82%977.27K
aa.aa

Tri Pack Films

119.12120.00118.10+2.05%298
aa.aa

Image Pakistan

22.0022.2021.11+0.05%390.4K
aa.aa

Tri-Star Power

8.148.308.10-1.69%11.81K
aa.aa

Trust Investment Bank

0.9700.9700.9700.00%0
aa.aa

Unilever Pakistan Foods

23,320.224,893.022,800.5+0.65%56
aa.aa

United Bank

395.47398.00394.01-0.11%945.84K
aa.aa

United Insurance Company Pakistan

17.6417.7817.58+2.20%6.76K
aa.aa

Wah Nobel Chemicals

225.00226.89225.000.00%75
aa.aa

Yousaf Weaving Mills

3.803.893.79-0.26%187.11K
aa.aa

WorldCall Telecom

1.3501.3901.350-0.74%21.45M
aa.aa

Zephyr Textiles

11.0011.1611.160.00%100
aa.aa

JDW Sugar Mills

779.16847.99770.01-4.75%126
aa.aa

Ashfaq Textile Mills

15.8216.9014.46-1.56%4.78K
aa.aa

Baba Farid Sugar Mills

53.1353.1348.050.00%0
aa.aa

Punjab Oil Mills

128.61132.98132.980.00%1
aa.aa

FrieslandCampina

86.9489.0085.50+2.20%736.38K
aa.aa

International Steels

87.2688.0082.40+6.36%903.04K
aa.aa

Agritech Ltd

53.9658.0453.05-7.90%744.23K
aa.aa

TPL

5.235.295.20-0.19%16.45K
aa.aa

First Al-Noor Modaraba

3.203.203.200.00%313
aa.aa

Pakgen Power

123.05134.99123.00-2.31%217
aa.aa

Abdullah Shah Ghazi Sugar Mills

5.8706.2005.870-2.17%6.17K
aa.aa

Din Textile Mills

48.1048.1048.100.00%8.72K
aa.aa

Idrees Textile Mills

16.2118.9015.69-7.00%7.63K
aa.aa

Karam Ceramics Ltd

60.9855.5855.580.00%180
aa.aa

National Silk & Rayon Mills

37.1140.8237.000.00%0
aa.aa

Premier Insurance

5.455.495.45+11.68%501
aa.aa

ZIL Ltd

223.80223.80210.01+6.77%714
aa.aa

Premier Sugar Mills & Distillery

369.65375.00362.00-0.94%135
aa.aa

Sapphire Textile Mills

1,175.001,196.861,170.00-1.02%169
aa.aa

Engro Powergen Qadirpur

25.9326.3025.81-0.31%126.14K
aa.aa

Saif Power

13.2313.3513.10-0.45%269.31K
aa.aa

Synthetic Products Enterprises

37.9538.4037.50+0.32%254.53K
aa.aa

Apollo Textile Mills Ltd

41.0042.0040.000.00%0
aa.aa

Aruj Industries Ltd

7.908.397.36+3.40%14.98K
aa.aa

Avanceon

53.0853.5052.80+0.28%390.27K
aa.aa

Bolan Casting Ltd

90.7592.0188.15+4.64%25.54K
aa.aa

Engro Fertilizers

224.44226.46223.88+0.15%602.57K
aa.aa

Feroze1888 Mills

60.0061.0060.00+1.68%1.43K
aa.aa

Mughal Iron & Steel Industries

72.6173.0071.80+1.44%673.74K
aa.aa

Oilboy Energy

9.399.609.32-0.84%27.72K
aa.aa

Al Abid Silk Mills Ltd

3.493.503.000.00%0
aa.aa

Ghani Global Glass

9.219.439.10+0.66%950.28K
aa.aa

Dolmen City REIT

24.1624.5024.00+0.88%1.06M
aa.aa

First Paramount Modaraba

8.418.658.650.00%5
aa.aa

Ideal Spinning Mills Ltd

16.5516.5815.00+9.82%12.84K
aa.aa

Khalid Siraj Textile Mills Ltd

9.5010.508.61-1.04%824
aa.aa

OLP Financial Services Pakistan

36.5036.5036.50+1.14%2K
aa.aa

Pakistan Hotel Developers Ltd

50.4051.5048.290.00%0
aa.aa

Pakistan Intl Bulk Terminal Private

9.8810.299.83-1.79%10.98M
aa.aa

Shield Corp Ltd

268.00270.00260.00+0.10%593
aa.aa

Service Textile

13.4514.0912.65-3.03%12.08K
aa.aa

Shadab Textile Mills Ltd

23.4923.5022.25+1.25%6.1K
aa.aa

Shahzad Textile Mills Ltd

29.8730.0029.870.00%0
aa.aa

Sindh Abadgar’s Sugar Mills

55.7654.5554.550.00%2
aa.aa

S S Oil Mills Ltd

85.0087.0083.00-1.39%2.25K
aa.aa

Towellers Ltd

130.01131.99126.70-0.35%2.83K
aa.aa

Trust Securities & Brokerage Ltd

11.5811.5811.580.00%1.55K
aa.aa

Hascol Petroleum Ltd

12.0512.4011.89+0.33%5.96M
aa.aa

Al Shaheer Corporation Ltd

7.857.957.64-0.13%810.9K
aa.aa

Lalpir Power Ltd

27.7128.0026.60+3.74%291.29K
aa.aa

Safe Mix Concrete Ltd

18.3318.3417.61+2.86%5.25K
aa.aa

Amreli Steels Ltd

20.7520.8720.00+2.17%106.46K
aa.aa

Systems Ltd

528.15535.95524.10-0.82%187.58K
aa.aa

Hi Tech Lubricants

41.1741.7041.01-0.56%105.6K
aa.aa

First Habib Modaraba

21.0021.2920.98+1.69%7.07K
aa.aa

Sindh Modaraba Management Ltd

10.7410.8010.800.00%400
aa.aa

TPL Properties

10.9311.0010.80-0.73%869.29K
aa.aa

Aisha Steel Mills

10.1910.3010.00+1.09%2.72M
aa.aa

Amtex

2.872.982.850.00%139.79K
aa.aa

Colony Textile Mills

3.803.893.68-0.52%40.17K
aa.aa

First Capital Equities

4.804.804.80-4.00%500
aa.aa

Loads

17.7417.8017.60+0.40%428.03K
aa.aa

Next Capital

8.809.508.80-1.35%5K
aa.aa

Popular Islamic Modaraba

13.6813.6813.64+8.74%500
aa.aa

Samba Bank

8.999.008.50+5.76%8.68M
aa.aa

Sme Leasing

1.7002.3001.6000.00%0
aa.aa

TPL Insurance

9.7010.089.53+1.78%9K
aa.aa

Unicap Modaraba

3.063.192.90-8.66%29.31K
aa.aa

Roshan Packages

15.9916.1015.80+1.33%31.13K
aa.aa

Tariq Corporation

16.0016.5016.00-3.03%26.81K
aa.aa

Khairpur Sugar Mills

111.15125.00106.48-5.98%809
aa.aa

Nazir Cotton Mills

12.0012.0010.800.00%3.08K
aa.aa

Sanghar Sugar Mills

39.7839.7839.000.00%1.18K
aa.aa

Shadman Cotton Mills

29.7027.0127.010.00%25
aa.aa

Shahtaj Sugar Mills

118.04121.50118.00-5.91%405
aa.aa

Thal Industries

360.00352.60352.600.00%23
aa.aa

Haleon Pakistan

784.82799.99776.11-1.19%14.41K
aa.aa

ITTEFAQ Iron

7.457.477.18+2.48%350.06K
aa.aa

Pakistan Stock Exchange

25.7626.0025.21-0.54%294.3K
aa.aa

First Imrooz Modaraba

189.00175.00175.000.00%68
aa.aa

United Brands

21.6622.3921.55+0.37%2.27K
aa.aa

Bhanero Textile Mills

800.00795.00795.000.00%3
aa.aa

Orient Rental Modaraba

8.208.208.20+0.99%15K
aa.aa

Macter International

293.99298.99280.00+2.09%3.62K
aa.aa

Leiner Pak Gelatine

91.3794.5091.00-1.75%2.37K
aa.aa

First Tri-Star Modaraba

12.5412.0111.560.00%250
aa.aa

Matco Foods

44.2545.0044.00-1.64%10.42K
aa.aa

First Treet Manufacturing

4.654.674.65-2.31%710
aa.aa

AGP

188.78189.89184.00-0.11%215.01K
aa.aa

Metropolitan Steel

9.759.969.72-0.61%3.3K
aa.aa

At-Tahur

29.2329.2326.89+10.01%14.56M
aa.aa

Interloop

60.4160.7059.90+0.05%2.08M
aa.aa

HBL Growth Fund

9.899.999.52+5.21%16.11K
aa.aa

Tandlianwala Sugar Mills

66.0066.0066.000.00%1
aa.aa

The Organic Meat

32.0832.3531.90+0.31%692.32K
aa.aa

Ahmad Hassan Textile Mills

54.0059.4059.010.00%195
aa.aa

Arctic Textile Mills

19.6020.1019.31+3.16%1.3K
aa.aa

TPL Trakker

7.017.086.87+0.57%59.27K
aa.aa

Agha Steel Industries

9.159.199.03+1.33%258.68K
aa.aa

Bunny's

14.2614.7014.21-0.63%31.97K
aa.aa

Supernet Tech

820.00820.00808.000.00%10
aa.aa

Panther Tyres

39.5740.0038.48+2.81%72.41K
aa.aa

Service Global Footwear

93.6396.9992.25-2.13%215.85K
aa.aa

Pakistan Aluminium Beverage Cans

115.00115.45113.00+0.73%5.65K
aa.aa

Citi Pharma

89.5590.6586.71+1.15%3.97M
aa.aa

Air Link Communication

177.92179.83175.81+0.52%737.49K
aa.aa

Allawasaya Textile and Finishing Mills

1,297.541,297.541,200.000.00%0
aa.aa

East West Insurance

57.2963.0056.000.00%0
aa.aa

Husein Industries

25.8129.0025.74+1.40%2.5K
aa.aa

Hafiz

281.68277.08259.15-5.90%16
aa.aa

Octopus Digital

59.2660.4559.00+0.17%705.76K
aa.aa

Blue Ex

60.9660.9660.960.00%0
aa.aa

Pak Agro Packaging

7.057.057.05+0.28%14K
aa.aa

PIA Holding b

823.18827.44711.70+9.41%69
aa.aa

Adamjee Life Assurance

24.0124.5023.91-0.54%37.3K
aa.aa

Diamond Industries

23.1223.0021.500.00%50
aa.aa

Pak Leather Crafts

28.8731.7427.260.00%149
aa.aa

Ghani Chemical Industries

21.9822.4021.65+1.76%1.94M
aa.aa

Globe Residency REIT

15.3015.3015.000.00%6.48K
aa.aa

Asia Insurance

14.0014.0014.000.00%0
aa.aa

LSE Ventures

11.1612.0911.00-0.98%119.22K
aa.aa

Symmetry

15.6416.1015.50-2.01%2.14M
aa.aa

Treet Battery

13.9013.9913.85-0.07%639.12K
aa.aa

Stylers International

38.8738.8738.870.00%1K
aa.aa

Tri Star Mutual Fund

8.128.208.10-1.58%1.26K
aa.aa

Secure Logistics

13.9514.2013.89-0.71%350.25K
aa.aa

LSE Capital

5.595.985.03-1.93%19.71K
aa.aa

LSE Financial Services

17.0118.9917.01-5.50%15.73K
aa.aa

International Packaging Films

21.6521.7521.31-1.01%9.94K
aa.aa

Fateh Sports Wear

77.9385.7270.510.00%8
aa.aa

Fast Cables

24.2024.4124.100.00%981.79K
aa.aa

Mughal Energy

19.5121.4521.450.00%10
aa.aa

Nadeem Textile Mills

80.0080.0080.000.00%0
aa.aa

BF Biosciences

172.07173.44164.10+2.26%683.59K
aa.aa

Zarea

15.2316.1315.13-4.09%994.57K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.