Upside | |||||||
---|---|---|---|---|---|---|---|
12.220 | 12.470 | 11.090 | +6.45% | 30.62K | aa.aa | ||
365.01 | 367.40 | 364.00 | -0.13% | 22.9K | aa.aa | ||
31.10 | 32.98 | 30.60 | -1.27% | 13.76K | aa.aa | ||
0.94 | 1.00 | 0.81 | 0.00% | 0 | aa.aa | ||
132.83 | 145.00 | 132.83 | 0.00% | 0 | aa.aa | ||
11.19 | 10.60 | 10.60 | 0.00% | 1 | aa.aa | ||
24.60 | 24.60 | 24.60 | 0.00% | 1.04K | aa.aa | ||
11.40 | 11.40 | 10.60 | 0.00% | 1.25K | aa.aa | ||
83.00 | 85.05 | 83.00 | -3.38% | 5.26K | aa.aa | ||
17.240 | 17.500 | 16.000 | +1.06% | 392.2K | aa.aa | ||
3.99 | 4.00 | 3.95 | 0.00% | 0 | aa.aa | ||
4.50 | 4.87 | 4.50 | -0.66% | 3.03K | aa.aa | ||
60.53 | 64.00 | 60.01 | -4.87% | 425 | aa.aa | ||
10.990 | 11.500 | 10.500 | -0.99% | 29.22K | aa.aa | ||
110.00 | 110.00 | 110.00 | -1.64% | 545 | aa.aa | ||
137.57 | 138.80 | 135.20 | +0.98% | 2.51K | aa.aa | ||
342.16 | 361.00 | 335.01 | -1.43% | 6.43K | aa.aa | ||
6.34 | 6.75 | 6.22 | 0.00% | 0 | aa.aa | ||
698.04 | 698.08 | 698.00 | +0.15% | 50 | aa.aa | ||
40.24 | 40.00 | 38.00 | 0.00% | 122 | aa.aa | ||
16.13 | 16.39 | 15.50 | 0.00% | 504 | aa.aa | ||
155.96 | 155.98 | 150.00 | +3.92% | 822 | aa.aa | ||
59.43 | 59.90 | 58.55 | +0.69% | 31.57K | aa.aa | ||
59.00 | 59.00 | 58.09 | +0.63% | 8.46K | aa.aa | ||
21.49 | 21.69 | 21.05 | -0.51% | 37.33K | aa.aa | ||
25.89 | 26.90 | 26.75 | 0.00% | 160 | aa.aa | ||
97.96 | 99.54 | 90.00 | +8.26% | 28.26K | aa.aa | ||
1.920 | 1.990 | 1.810 | +4.35% | 12.96K | aa.aa | ||
149.00 | 149.00 | 148.00 | +0.13% | 5K | aa.aa | ||
17.90 | 18.10 | 16.50 | +8.48% | 58.54K | aa.aa | ||
1.000 | 1.150 | 1.000 | 0.00% | 0 | aa.aa | ||
125.10 | 129.99 | 115.00 | 0.00% | 13 | aa.aa | ||
9.01 | 9.37 | 9.01 | -9.99% | 42.2K | aa.aa | ||
55.00 | 56.00 | 54.50 | -0.25% | 929 | aa.aa | ||
0.64 | 0.70 | 0.60 | 0.00% | 0 | aa.aa | ||
147.25 | 145.01 | 145.01 | 0.00% | 5 | aa.aa | ||
70.00 | 69.50 | 65.00 | 0.00% | 15 | aa.aa | ||
7.18 | 7.18 | 7.17 | +2.57% | 500 | aa.aa | ||
34.67 | 35.60 | 33.00 | -1.00% | 8.1K | aa.aa | ||
1,490.9 | 1,503.0 | 1,483.1 | +0.37% | 1.28K | aa.aa | ||
59.59 | 59.99 | 57.15 | +1.26% | 2.46K | aa.aa | ||
8.95 | 9.50 | 8.65 | -4.99% | 1.31K | aa.aa | ||
215.85 | 220.00 | 215.00 | -1.59% | 4.76K | aa.aa | ||
121.16 | 122.10 | 110.00 | 0.00% | 0 | aa.aa | ||
5.71 | 5.72 | 5.71 | +3.63% | 1.05K | aa.aa | ||
148.83 | 159.99 | 158.44 | 0.00% | 40 | aa.aa | ||
8.75 | 8.95 | 8.00 | 0.00% | 0 | aa.aa | ||
16.51 | 16.99 | 15.99 | 0.00% | 0 | aa.aa | ||
34.98 | 36.99 | 34.50 | +2.88% | 10.6K | aa.aa | ||
99.82 | 103.25 | 97.00 | -0.17% | 22.44K | aa.aa | ||
17.73 | 19.90 | 17.65 | -7.66% | 43.65K | aa.aa | ||
8.11 | 8.48 | 7.26 | 0.00% | 15 | aa.aa | ||
8.500 | 8.510 | 7.900 | 0.00% | 3.77K | aa.aa | ||
1,502.00 | 1,502.00 | 1,502.00 | -0.07% | 91 | aa.aa | ||
2.06 | 2.03 | 2.02 | 0.00% | 31 | aa.aa | ||
79.98 | 80.00 | 78.00 | +6.46% | 1.06K | aa.aa | ||
310.44 | 316.00 | 310.00 | -1.16% | 16K | aa.aa | ||
33.50 | 33.50 | 33.50 | +1.52% | 4.75K | aa.aa | ||
41.56 | 41.60 | 41.60 | 0.00% | 15 | aa.aa | ||
67.42 | 67.95 | 60.01 | +2.20% | 2.73K | aa.aa | ||
8.47 | 8.82 | 8.40 | -3.97% | 75.38K | aa.aa | ||
5.79 | 5.98 | 5.74 | -1.53% | 54.09K | aa.aa | ||
23.79 | 24.44 | 23.70 | +1.62% | 8.25K | aa.aa | ||
118.64 | 110.00 | 106.78 | -10.00% | 50 | aa.aa | ||
19.00 | 19.35 | 18.95 | +0.53% | 2.77K | aa.aa | ||
138.00 | 138.00 | 138.00 | 0.00% | 30 | aa.aa | ||
36.80 | 37.49 | 36.34 | -0.08% | 127.45K | aa.aa | ||
2.780 | 2.780 | 2.780 | -8.85% | 5.51K | aa.aa | ||
112.11 | 116.99 | 110.55 | 0.00% | 20.09K | aa.aa | ||
17.89 | 21.86 | 17.89 | -10.01% | 56.36K | aa.aa | ||
50.00 | 50.00 | 50.00 | +0.91% | 500 | aa.aa | ||
7,395.6 | 7,400.0 | 7,361.0 | +0.46% | 54 | aa.aa | ||
79.00 | 80.00 | 75.11 | 0.00% | 2 | aa.aa | ||
1,051.53 | 1,084.90 | 1,030.00 | -0.23% | 25 | aa.aa | ||
181.47 | 181.99 | 177.53 | +1.30% | 9.78K | aa.aa | ||
16.45 | 16.99 | 16.00 | +2.11% | 1.15K | aa.aa | ||
4.120 | 4.220 | 4.120 | -0.72% | 1.57K | aa.aa | ||
16.69 | 16.96 | 16.01 | -1.42% | 14.1K | aa.aa | ||
12.00 | 12.00 | 11.90 | 0.00% | 20 | aa.aa | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | aa.aa | ||
8.070 | 9.200 | 8.000 | 0.00% | 0 | aa.aa | ||
23.04 | 23.10 | 23.00 | -0.04% | 3K | aa.aa | ||
172.49 | 172.50 | 170.00 | +1.29% | 4.11K | aa.aa | ||
6.49 | 6.55 | 6.45 | 0.00% | 0 | aa.aa | ||
71.00 | 70.00 | 70.00 | 0.00% | 90 | aa.aa | ||
45.29 | 45.40 | 44.88 | +3.28% | 4K | aa.aa | ||
187.08 | 188.00 | 185.00 | +1.02% | 139.16K | aa.aa | ||
4.150 | 4.300 | 3.920 | -0.72% | 166.32K | aa.aa | ||
26.30 | 28.70 | 26.01 | 0.00% | 402 | aa.aa | ||
2.90 | 2.90 | 2.90 | -11.85% | 600 | aa.aa | ||
3.430 | 3.480 | 3.330 | +0.59% | 115.75K | aa.aa | ||
7.35 | 8.28 | 8.28 | 0.00% | 1 | aa.aa | ||
1,054.96 | 1,076.00 | 1,050.00 | +0.46% | 11.62K | aa.aa | ||
47.13 | 48.00 | 46.90 | +0.32% | 416.9K | aa.aa | ||
115.75 | 116.95 | 115.00 | -1.08% | 34.29K | aa.aa | ||
2.110 | 2.190 | 2.100 | -1.86% | 76.26K | aa.aa | ||
48.06 | 51.24 | 46.56 | +0.54% | 659 | aa.aa | ||
3.39 | 3.50 | 3.39 | +0.59% | 357.06K | aa.aa | ||
539.58 | 559.00 | 514.50 | -1.53% | 19.44K | aa.aa | ||
50.510 | 51.980 | 47.000 | 0.00% | 123 | aa.aa | ||
139.01 | 140.00 | 137.05 | +0.99% | 24.12K | aa.aa | ||
13.85 | 13.93 | 13.70 | +0.07% | 354.95K | aa.aa | ||
5.81 | 5.81 | 5.13 | 0.00% | 0 | aa.aa | ||
10.23 | 11.25 | 11.25 | 0.00% | 1 | aa.aa | ||
474.80 | 474.80 | 470.03 | +1.01% | 340 | aa.aa | ||
91.57 | 91.98 | 89.15 | +2.11% | 66.27K | aa.aa | ||
59.06 | 59.29 | 58.90 | +1.01% | 8.22K | aa.aa | ||
41.37 | 41.48 | 40.90 | +2.15% | 619 | aa.aa | ||
40.76 | 41.19 | 40.12 | +1.07% | 159.56K | aa.aa | ||
31.50 | 31.94 | 28.55 | 0.00% | 335 | aa.aa | ||
870.45 | 889.90 | 869.60 | -1.80% | 15.27K | aa.aa | ||
59.72 | 61.13 | 59.65 | -0.30% | 5.8K | aa.aa | ||
258.65 | 260.50 | 248.99 | +3.54% | 122.47K | aa.aa | ||
446.95 | 462.00 | 446.00 | -1.77% | 72.21K | aa.aa | ||
638.92 | 653.99 | 623.10 | +2.18% | 1.01M | aa.aa | ||
7.82 | 7.90 | 7.70 | +0.51% | 98.63K | aa.aa | ||
135.05 | 135.90 | 134.27 | +0.58% | 1.06K | aa.aa | ||
77.77 | 78.60 | 77.50 | +0.67% | 282.51K | aa.aa | ||
10.46 | 10.80 | 10.40 | -1.78% | 317.7K | aa.aa | ||
142.05 | 143.11 | 141.32 | -0.66% | 18.87K | aa.aa | ||
22.99 | 23.01 | 22.85 | +0.88% | 119.56K | aa.aa | ||
14.26 | 14.35 | 13.90 | +3.86% | 23.75K | aa.aa | ||
12.88 | 13.05 | 12.81 | +0.55% | 13.08M | aa.aa | ||
1,739.57 | 1,758.77 | 1,737.01 | -0.60% | 16 | aa.aa | ||
26.25 | 26.50 | 26.00 | +0.96% | 1.24K | aa.aa | ||
104.02 | 105.80 | 101.00 | +3.50% | 159.55K | aa.aa | ||
174.93 | 175.00 | 172.00 | +1.63% | 13.78K | aa.aa | ||
305.00 | 304.00 | 275.11 | 0.00% | 38 | aa.aa | ||
28.29 | 28.80 | 28.80 | 0.00% | 50 | aa.aa | ||
136.30 | 136.30 | 136.30 | 0.00% | 150 | aa.aa | ||
7.58 | 7.60 | 7.50 | +1.20% | 9.76M | aa.aa | ||
45.00 | 45.75 | 44.80 | -0.35% | 15.76K | aa.aa | ||
26.96 | 27.10 | 26.17 | +1.70% | 249.68K | aa.aa | ||
45.030 | 46.400 | 44.800 | -1.23% | 76.29K | aa.aa | ||
79.50 | 80.00 | 79.00 | +0.51% | 400 | aa.aa | ||
274.07 | 278.00 | 265.00 | +3.87% | 485.28K | aa.aa | ||
7.780 | 7.850 | 7.610 | +1.70% | 255.22K | aa.aa | ||
103.58 | 106.44 | 102.10 | -0.79% | 67.74K | aa.aa | ||
53.99 | 55.19 | 53.51 | -0.72% | 448.78K | aa.aa | ||
17.99 | 17.99 | 17.50 | +9.03% | 700 | aa.aa | ||
2.700 | 2.800 | 2.600 | -1.10% | 131.39K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 92 | aa.aa | ||
4.20 | 4.40 | 4.00 | +0.24% | 20.76K | aa.aa | ||
106.05 | 106.60 | 104.20 | +1.69% | 296.26K | aa.aa | ||
13.15 | 13.15 | 13.00 | +2.26% | 5.79K | aa.aa | ||
126.68 | 127.38 | 121.52 | +3.56% | 9.72M | aa.aa | ||
5.790 | 5.800 | 5.770 | +2.30% | 39.62K | aa.aa | ||
4.84 | 4.94 | 4.72 | +0.83% | 61.3K | aa.aa | ||
91.00 | 93.00 | 91.00 | -0.55% | 1.75K | aa.aa | ||
15.00 | 15.25 | 15.00 | 0.00% | 11.63K | aa.aa | ||
179.14 | 184.90 | 177.75 | -2.33% | 3.91M | aa.aa | ||
2.450 | 2.480 | 2.360 | -1.61% | 57.09K | aa.aa | ||
284.55 | 314.14 | 282.68 | -2.63% | 330 | aa.aa | ||
25.28 | 25.65 | 25.00 | -0.08% | 21.69K | aa.aa | ||
23.96 | 24.25 | 23.55 | -0.87% | 315.53K | aa.aa | ||
35.02 | 37.49 | 34.97 | -5.35% | 1.89K | aa.aa | ||
9.39 | 9.46 | 9.11 | +2.51% | 6.24M | aa.aa | ||
47.00 | 47.70 | 44.50 | +4.79% | 3.93M | aa.aa | ||
0.88 | 0.99 | 0.70 | 0.00% | 0 | aa.aa | ||
6.90 | 6.98 | 6.90 | -1.43% | 41.08K | aa.aa | ||
8.470 | 8.970 | 8.310 | +2.67% | 1.8K | aa.aa | ||
3.600 | 3.750 | 3.500 | +1.12% | 102.06K | aa.aa | ||
5.01 | 5.33 | 5.33 | 0.00% | 1 | aa.aa | ||
127.40 | 128.00 | 123.00 | +3.96% | 1.54K | aa.aa | ||
159.20 | 160.70 | 157.95 | +0.35% | 7.57K | aa.aa | ||
27.00 | 27.00 | 27.00 | 0.00% | 117 | aa.aa | ||
86.28 | 87.17 | 84.50 | +1.30% | 561.07K | aa.aa | ||
36.96 | 37.30 | 36.60 | -0.22% | 192.6K | aa.aa | ||
323.08 | 311.00 | 291.00 | 0.00% | 50 | aa.aa | ||
45.00 | 45.00 | 45.00 | 0.00% | 20.14K | aa.aa | ||
730.56 | 739.99 | 729.00 | -0.03% | 1.82K | aa.aa | ||
45.99 | 46.22 | 42.11 | +9.45% | 57.22M | aa.aa | ||
50.39 | 50.95 | 50.24 | -0.63% | 1.4M | aa.aa | ||
396.02 | 398.90 | 393.00 | -0.52% | 1.51M | aa.aa | ||
96.52 | 96.80 | 95.00 | +0.66% | 48.17K | aa.aa | ||
329.99 | 333.00 | 322.00 | +1.20% | 147.01K | aa.aa | ||
1.810 | 1.920 | 1.800 | -2.69% | 118.53K | aa.aa | ||
27.34 | 27.90 | 26.01 | -1.30% | 1.27M | aa.aa | ||
252.18 | 258.99 | 252.00 | +0.43% | 10.52K | aa.aa | ||
40.16 | 40.64 | 39.90 | -0.17% | 153.53K | aa.aa | ||
27.64 | 28.82 | 26.00 | +1.02% | 2.74K | aa.aa | ||
36.56 | 37.40 | 34.04 | +6.09% | 2.58M | aa.aa | ||
42.18 | 42.50 | 41.00 | +2.06% | 879.91K | aa.aa | ||
7.53 | 7.69 | 7.00 | +2.17% | 6.08K | aa.aa | ||
394.81 | 398.40 | 391.15 | +0.67% | 26.62K | aa.aa | ||
437.64 | 442.80 | 435.50 | -0.08% | 521.07K | aa.aa | ||
665.30 | 668.00 | 657.02 | +0.98% | 302.57K | aa.aa | ||
14.16 | 14.40 | 14.00 | +1.07% | 1.04M | aa.aa | ||
45.43 | 45.90 | 45.00 | -1.69% | 68.36K | aa.aa | ||
24.08 | 24.20 | 23.01 | +1.18% | 252K | aa.aa | ||
8.850 | 9.320 | 8.500 | 0.00% | 22 | aa.aa | ||
3.600 | 3.800 | 3.600 | 0.00% | 21 | aa.aa | ||
32.00 | 32.00 | 31.99 | +2.89% | 1.4K | aa.aa | ||
153.99 | 154.60 | 153.17 | +0.40% | 213.96K | aa.aa | ||
9.01 | 9.20 | 9.00 | +0.45% | 17.32K | aa.aa | ||
95.81 | 96.10 | 94.11 | +0.88% | 19.51K | aa.aa | ||
67.66 | 68.00 | 66.50 | +0.86% | 6K | aa.aa | ||
11.500 | 11.500 | 11.200 | +4.55% | 5.77K | aa.aa | ||
12.40 | 13.00 | 12.17 | -4.62% | 7.55K | aa.aa | ||
882.60 | 899.00 | 880.00 | -0.70% | 9.53K | aa.aa | ||
374.73 | 390.00 | 342.58 | -1.55% | 11.27K | aa.aa | ||
3.13 | 3.28 | 3.09 | +1.29% | 129.64K | aa.aa | ||
284.75 | 285.51 | 283.02 | -0.02% | 89.29K | aa.aa | ||
132.04 | 133.00 | 130.10 | -1.84% | 4.95M | aa.aa | ||
8.81 | 8.99 | 7.99 | 0.00% | 0 | aa.aa | ||
13.29 | 13.37 | 13.12 | +2.55% | 608.48K | aa.aa | ||
362.50 | 365.00 | 362.50 | +3.23% | 201 | aa.aa | ||
1,360.36 | 1,375.00 | 1,285.00 | +6.25% | 27.45K | aa.aa | ||
16.88 | 16.95 | 15.00 | +7.52% | 1.14K | aa.aa | ||
2,139.64 | 2,150.00 | 2,115.03 | +1.43% | 1.42K | aa.aa | ||
170.12 | 171.00 | 165.10 | +2.97% | 1.04M | aa.aa | ||
166.00 | 168.00 | 166.00 | +0.19% | 11.19K | aa.aa | ||
72.41 | 74.90 | 71.00 | -0.60% | 12.12K | aa.aa | ||
1.40 | 1.52 | 1.40 | -6.67% | 409.92K | aa.aa | ||
70.50 | 71.00 | 70.01 | 0.00% | 8.75K | aa.aa | ||
26.03 | 27.00 | 25.10 | +4.12% | 757 | aa.aa | ||
1,886.94 | 1,899.00 | 1,856.10 | +4.62% | 31 | aa.aa | ||
72.84 | 77.00 | 72.50 | -3.14% | 504 | aa.aa | ||
17.75 | 18.18 | 17.70 | -2.63% | 229.39K | aa.aa | ||
50.99 | 50.99 | 50.99 | 0.00% | 10 | aa.aa | ||
4.46 | 4.50 | 4.44 | +0.45% | 5.7M | aa.aa | ||
8.03 | 8.24 | 7.80 | +2.03% | 1.06M | aa.aa | ||
22.23 | 22.49 | 21.25 | -3.81% | 6.3K | aa.aa | ||
166.69 | 170.00 | 165.00 | +1.02% | 6.6K | aa.aa | ||
10.00 | 10.00 | 9.99 | 0.00% | 1K | aa.aa | ||
149.02 | 150.40 | 146.01 | +0.68% | 18.45K | aa.aa | ||
454.53 | 416.00 | 416.00 | 0.00% | 1 | aa.aa | ||
292.06 | 295.99 | 282.50 | +1.40% | 4.16K | aa.aa | ||
28.26 | 29.68 | 26.99 | +4.74% | 6.33K | aa.aa | ||
37.72 | 37.98 | 37.00 | +2.06% | 2.94M | aa.aa | ||
21.33 | 21.98 | 21.24 | +1.72% | 167.49K | aa.aa | ||
6.060 | 6.100 | 6.010 | 0.00% | 964.75K | aa.aa | ||
402.86 | 405.00 | 401.77 | +0.70% | 27.18K | aa.aa | ||
11.73 | 11.89 | 11.00 | +8.31% | 36.3K | aa.aa | ||
30.02 | 30.15 | 30.15 | 0.00% | 88 | aa.aa | ||
7.000 | 7.000 | 6.760 | +0.57% | 2.01K | aa.aa | ||
166.32 | 168.00 | 162.18 | +0.59% | 1.61K | aa.aa | ||
567.32 | 575.00 | 565.00 | -0.10% | 787.29K | aa.aa | ||
1,448.95 | 1,457.88 | 1,434.00 | +0.98% | 323.72K | aa.aa | ||
15.10 | 15.39 | 15.02 | -1.44% | 22.38K | aa.aa | ||
56.63 | 56.90 | 54.47 | +3.89% | 22.47M | aa.aa | ||
33.50 | 34.90 | 34.21 | 0.00% | 4 | aa.aa | ||
55.55 | 61.00 | 60.50 | 0.00% | 600 | aa.aa | ||
79.75 | 80.00 | 78.50 | +0.45% | 1.21K | aa.aa | ||
290.16 | 294.00 | 287.10 | +0.61% | 130.8K | aa.aa | ||
2.100 | 2.220 | 2.070 | +0.96% | 228.98K | aa.aa | ||
238.84 | 241.99 | 238.60 | -0.50% | 585.21K | aa.aa | ||
20.00 | 20.14 | 19.82 | 0.00% | 3M | aa.aa | ||
47.04 | 49.99 | 49.99 | 0.00% | 1 | aa.aa | ||
10.46 | 10.67 | 10.35 | -0.76% | 50.74K | aa.aa | ||
13.36 | 13.50 | 12.82 | +2.77% | 7.13K | aa.aa | ||
604.92 | 606.99 | 598.01 | +0.86% | 77.42K | aa.aa | ||
223.49 | 226.98 | 221.00 | +0.17% | 14.68K | aa.aa | ||
28.59 | 29.75 | 28.50 | +1.67% | 72.67K | aa.aa | ||
729.50 | 749.00 | 725.00 | -0.54% | 31.7K | aa.aa | ||
3.49 | 3.51 | 3.40 | 0.00% | 0 | aa.aa | ||
3.85 | 3.86 | 3.85 | 0.00% | 0 | aa.aa | ||
81.56 | 82.45 | 81.11 | +0.33% | 5.01M | aa.aa | ||
203.35 | 205.00 | 198.38 | -0.80% | 59.47K | aa.aa | ||
244.41 | 247.80 | 239.70 | +1.66% | 559.97K | aa.aa | ||
135.56 | 137.00 | 133.16 | +1.08% | 719.33K | aa.aa | ||
140.00 | 143.95 | 136.80 | 0.00% | 23.9K | aa.aa | ||
12.76 | 12.79 | 12.50 | 0.00% | 0 | aa.aa | ||
25.53 | 25.90 | 24.50 | +3.61% | 2M | aa.aa | ||
36.69 | 36.99 | 34.46 | +4.11% | 282.26K | aa.aa | ||
98.02 | 98.97 | 95.93 | +0.02% | 265.09K | aa.aa | ||
37.06 | 37.70 | 36.10 | +2.89% | 1.72M | aa.aa | ||
15.16 | 15.50 | 15.01 | +2.16% | 6.31M | aa.aa | ||
223.84 | 228.00 | 222.75 | +0.57% | 8.87M | aa.aa | ||
29.99 | 31.02 | 31.02 | 0.00% | 1 | aa.aa | ||
187.08 | 190.00 | 186.00 | -1.21% | 336 | aa.aa | ||
16.01 | 16.15 | 15.76 | +2.50% | 1.23M | aa.aa | ||
349.91 | 357.00 | 349.00 | -0.09% | 10.92K | aa.aa | ||
23.53 | 23.78 | 23.00 | +0.81% | 1.71M | aa.aa | ||
41.51 | 41.98 | 40.81 | +0.51% | 5.2M | aa.aa | ||
8.850 | 9.770 | 9.390 | 0.00% | 1.2K | aa.aa | ||
5.990 | 6.130 | 5.970 | -0.66% | 1.45M | aa.aa | ||
548.73 | 560.00 | 540.00 | -1.99% | 6.56K | aa.aa | ||
44.67 | 44.97 | 44.11 | +0.47% | 153.95K | aa.aa | ||
371.14 | 376.00 | 350.20 | +7.70% | 12.46M | aa.aa | ||
557.56 | 559.00 | 555.00 | +0.78% | 252.69K | aa.aa | ||
177.25 | 184.34 | 163.54 | +5.77% | 6.78K | aa.aa | ||
186.63 | 191.90 | 185.00 | +1.43% | 12.81M | aa.aa | ||
34.90 | 35.50 | 34.30 | +1.72% | 10.48M | aa.aa | ||
15.49 | 15.74 | 15.20 | +0.58% | 378.11K | aa.aa | ||
44.01 | 41.67 | 41.67 | 0.00% | 4 | aa.aa | ||
1,200.3 | 1,238.6 | 1,199.0 | -0.64% | 1.77K | aa.aa | ||
1.360 | 1.440 | 1.340 | -0.73% | 947.48K | aa.aa | ||
8.01 | 9.05 | 8.01 | -11.00% | 1.5K | aa.aa | ||
720.45 | 725.00 | 699.99 | +2.92% | 467 | aa.aa | ||
660.0 | 660.0 | 660.0 | 0.00% | 100 | aa.aa | ||
3.44 | 3.70 | 3.13 | +4.24% | 615.93K | aa.aa | ||
215.96 | 217.10 | 201.00 | +8.09% | 1.42M | aa.aa | ||
11.16 | 11.29 | 11.01 | -0.09% | 7.73M | aa.aa | ||
398.56 | 399.00 | 385.00 | +6.28% | 25.93K | aa.aa | ||
8.92 | 9.40 | 8.82 | +0.11% | 152.75K | aa.aa | ||
6.91 | 7.08 | 6.64 | +0.44% | 618.46K | aa.aa | ||
9,227.0 | 9,235.0 | 9,100.0 | -0.09% | 26 | aa.aa | ||
34.79 | 34.79 | 34.79 | +3.05% | 1K | aa.aa | ||
21.01 | 22.14 | 21.00 | -0.05% | 41.71K | aa.aa | ||
499.52 | 530.00 | 480.02 | -1.93% | 518 | aa.aa | ||
11.13 | 12.00 | 12.00 | 0.00% | 25 | aa.aa | ||
6.93 | 7.30 | 7.30 | 0.00% | 1 | aa.aa | ||
12.06 | 12.73 | 11.90 | -2.51% | 187.92K | aa.aa | ||
9.06 | 9.70 | 8.61 | 0.00% | 8 | aa.aa | ||
10.78 | 10.90 | 10.60 | -0.09% | 366.95K | aa.aa | ||
3,112.13 | 3,114.00 | 3,025.00 | 0.00% | 7 | aa.aa | ||
1,121.54 | 1,122.00 | 1,120.00 | +1.36% | 29 | aa.aa | ||
15.10 | 15.75 | 15.02 | -4.13% | 9.98K | aa.aa | ||
1,064.00 | 1,066.65 | 1,052.00 | +0.82% | 45.71K | aa.aa | ||
94.96 | 96.46 | 90.67 | +4.27% | 4.72M | aa.aa | ||
1,434.52 | 1,485.00 | 1,432.00 | -2.36% | 21 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
33.59 | 35.40 | 34.99 | 0.00% | 300 | aa.aa | ||
13.02 | 13.30 | 12.95 | -0.76% | 10.49K | aa.aa | ||
6.95 | 7.20 | 6.41 | -1.42% | 584 | aa.aa | ||
375.08 | 375.11 | 375.11 | 0.00% | 2 | aa.aa | ||
26.00 | 26.48 | 25.00 | +0.89% | 2.25K | aa.aa | ||
119.00 | 120.00 | 117.01 | 0.00% | 121 | aa.aa | ||
461.56 | 464.96 | 457.00 | +0.96% | 15.62K | aa.aa | ||
1.14 | 1.16 | 1.11 | +2.70% | 6.52M | aa.aa | ||
7.98 | 8.08 | 7.92 | +0.50% | 168.84K | aa.aa | ||
5.86 | 6.04 | 5.82 | -2.17% | 817.51K | aa.aa | ||
355.01 | 356.00 | 355.00 | -0.10% | 1.73K | aa.aa | ||
12.38 | 12.50 | 12.21 | +1.89% | 1.67K | aa.aa | ||
16.90 | 16.98 | 16.86 | -0.06% | 201.6K | aa.aa | ||
64.90 | 65.90 | 60.20 | -0.58% | 13.76K | aa.aa | ||
103.06 | 107.00 | 95.00 | 0.00% | 102 | aa.aa | ||
3.900 | 3.930 | 3.800 | +2.90% | 1.54M | aa.aa | ||
16.00 | 16.29 | 16.10 | 0.00% | 210 | aa.aa | ||
106.88 | 108.51 | 104.50 | +2.49% | 6.32M | aa.aa | ||
35.50 | 35.95 | 34.10 | +4.47% | 23.76M | aa.aa | ||
7.870 | 7.960 | 7.850 | +0.13% | 598.28K | aa.aa | ||
389.05 | 398.00 | 385.03 | -2.47% | 9.32K | aa.aa | ||
29.28 | 29.45 | 28.25 | -0.48% | 291.38K | aa.aa | ||
195.38 | 205.99 | 190.00 | -3.50% | 2.43M | aa.aa | ||
21.09 | 21.20 | 20.79 | +1.64% | 3.1M | aa.aa | ||
59.20 | 60.30 | 58.02 | +0.82% | 977.27K | aa.aa | ||
119.12 | 120.00 | 118.10 | +2.05% | 298 | aa.aa | ||
22.00 | 22.20 | 21.11 | +0.05% | 390.4K | aa.aa | ||
8.14 | 8.30 | 8.10 | -1.69% | 11.81K | aa.aa | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | aa.aa | ||
23,320.2 | 24,893.0 | 22,800.5 | +0.65% | 56 | aa.aa | ||
395.47 | 398.00 | 394.01 | -0.11% | 945.84K | aa.aa | ||
17.64 | 17.78 | 17.58 | +2.20% | 6.76K | aa.aa | ||
225.00 | 226.89 | 225.00 | 0.00% | 75 | aa.aa | ||
3.80 | 3.89 | 3.79 | -0.26% | 187.11K | aa.aa | ||
1.350 | 1.390 | 1.350 | -0.74% | 21.45M | aa.aa | ||
11.00 | 11.16 | 11.16 | 0.00% | 100 | aa.aa | ||
779.16 | 847.99 | 770.01 | -4.75% | 126 | aa.aa | ||
15.82 | 16.90 | 14.46 | -1.56% | 4.78K | aa.aa | ||
53.13 | 53.13 | 48.05 | 0.00% | 0 | aa.aa | ||
128.61 | 132.98 | 132.98 | 0.00% | 1 | aa.aa | ||
86.94 | 89.00 | 85.50 | +2.20% | 736.38K | aa.aa | ||
87.26 | 88.00 | 82.40 | +6.36% | 903.04K | aa.aa | ||
53.96 | 58.04 | 53.05 | -7.90% | 744.23K | aa.aa | ||
5.23 | 5.29 | 5.20 | -0.19% | 16.45K | aa.aa | ||
3.20 | 3.20 | 3.20 | 0.00% | 313 | aa.aa | ||
123.05 | 134.99 | 123.00 | -2.31% | 217 | aa.aa | ||
5.870 | 6.200 | 5.870 | -2.17% | 6.17K | aa.aa | ||
48.10 | 48.10 | 48.10 | 0.00% | 8.72K | aa.aa | ||
16.21 | 18.90 | 15.69 | -7.00% | 7.63K | aa.aa | ||
60.98 | 55.58 | 55.58 | 0.00% | 180 | aa.aa | ||
37.11 | 40.82 | 37.00 | 0.00% | 0 | aa.aa | ||
5.45 | 5.49 | 5.45 | +11.68% | 501 | aa.aa | ||
223.80 | 223.80 | 210.01 | +6.77% | 714 | aa.aa | ||
369.65 | 375.00 | 362.00 | -0.94% | 135 | aa.aa | ||
1,175.00 | 1,196.86 | 1,170.00 | -1.02% | 169 | aa.aa | ||
25.93 | 26.30 | 25.81 | -0.31% | 126.14K | aa.aa | ||
13.23 | 13.35 | 13.10 | -0.45% | 269.31K | aa.aa | ||
37.95 | 38.40 | 37.50 | +0.32% | 254.53K | aa.aa | ||
41.00 | 42.00 | 40.00 | 0.00% | 0 | aa.aa | ||
7.90 | 8.39 | 7.36 | +3.40% | 14.98K | aa.aa | ||
53.08 | 53.50 | 52.80 | +0.28% | 390.27K | aa.aa | ||
90.75 | 92.01 | 88.15 | +4.64% | 25.54K | aa.aa | ||
224.44 | 226.46 | 223.88 | +0.15% | 602.57K | aa.aa | ||
60.00 | 61.00 | 60.00 | +1.68% | 1.43K | aa.aa | ||
72.61 | 73.00 | 71.80 | +1.44% | 673.74K | aa.aa | ||
9.39 | 9.60 | 9.32 | -0.84% | 27.72K | aa.aa | ||
3.49 | 3.50 | 3.00 | 0.00% | 0 | aa.aa | ||
9.21 | 9.43 | 9.10 | +0.66% | 950.28K | aa.aa | ||
24.16 | 24.50 | 24.00 | +0.88% | 1.06M | aa.aa | ||
8.41 | 8.65 | 8.65 | 0.00% | 5 | aa.aa | ||
16.55 | 16.58 | 15.00 | +9.82% | 12.84K | aa.aa | ||
9.50 | 10.50 | 8.61 | -1.04% | 824 | aa.aa | ||
36.50 | 36.50 | 36.50 | +1.14% | 2K | aa.aa | ||
50.40 | 51.50 | 48.29 | 0.00% | 0 | aa.aa | ||
9.88 | 10.29 | 9.83 | -1.79% | 10.98M | aa.aa | ||
268.00 | 270.00 | 260.00 | +0.10% | 593 | aa.aa | ||
13.45 | 14.09 | 12.65 | -3.03% | 12.08K | aa.aa | ||
23.49 | 23.50 | 22.25 | +1.25% | 6.1K | aa.aa | ||
29.87 | 30.00 | 29.87 | 0.00% | 0 | aa.aa | ||
55.76 | 54.55 | 54.55 | 0.00% | 2 | aa.aa | ||
85.00 | 87.00 | 83.00 | -1.39% | 2.25K | aa.aa | ||
130.01 | 131.99 | 126.70 | -0.35% | 2.83K | aa.aa | ||
11.58 | 11.58 | 11.58 | 0.00% | 1.55K | aa.aa | ||
12.05 | 12.40 | 11.89 | +0.33% | 5.96M | aa.aa | ||
7.85 | 7.95 | 7.64 | -0.13% | 810.9K | aa.aa | ||
27.71 | 28.00 | 26.60 | +3.74% | 291.29K | aa.aa | ||
18.33 | 18.34 | 17.61 | +2.86% | 5.25K | aa.aa | ||
20.75 | 20.87 | 20.00 | +2.17% | 106.46K | aa.aa | ||
528.15 | 535.95 | 524.10 | -0.82% | 187.58K | aa.aa | ||
41.17 | 41.70 | 41.01 | -0.56% | 105.6K | aa.aa | ||
21.00 | 21.29 | 20.98 | +1.69% | 7.07K | aa.aa | ||
10.74 | 10.80 | 10.80 | 0.00% | 400 | aa.aa | ||
10.93 | 11.00 | 10.80 | -0.73% | 869.29K | aa.aa | ||
10.19 | 10.30 | 10.00 | +1.09% | 2.72M | aa.aa | ||
2.87 | 2.98 | 2.85 | 0.00% | 139.79K | aa.aa | ||
3.80 | 3.89 | 3.68 | -0.52% | 40.17K | aa.aa | ||
4.80 | 4.80 | 4.80 | -4.00% | 500 | aa.aa | ||
17.74 | 17.80 | 17.60 | +0.40% | 428.03K | aa.aa | ||
8.80 | 9.50 | 8.80 | -1.35% | 5K | aa.aa | ||
13.68 | 13.68 | 13.64 | +8.74% | 500 | aa.aa | ||
8.99 | 9.00 | 8.50 | +5.76% | 8.68M | aa.aa | ||
1.700 | 2.300 | 1.600 | 0.00% | 0 | aa.aa | ||
9.70 | 10.08 | 9.53 | +1.78% | 9K | aa.aa | ||
3.06 | 3.19 | 2.90 | -8.66% | 29.31K | aa.aa | ||
15.99 | 16.10 | 15.80 | +1.33% | 31.13K | aa.aa | ||
16.00 | 16.50 | 16.00 | -3.03% | 26.81K | aa.aa | ||
111.15 | 125.00 | 106.48 | -5.98% | 809 | aa.aa | ||
12.00 | 12.00 | 10.80 | 0.00% | 3.08K | aa.aa | ||
39.78 | 39.78 | 39.00 | 0.00% | 1.18K | aa.aa | ||
29.70 | 27.01 | 27.01 | 0.00% | 25 | aa.aa | ||
118.04 | 121.50 | 118.00 | -5.91% | 405 | aa.aa | ||
360.00 | 352.60 | 352.60 | 0.00% | 23 | aa.aa | ||
784.82 | 799.99 | 776.11 | -1.19% | 14.41K | aa.aa | ||
7.45 | 7.47 | 7.18 | +2.48% | 350.06K | aa.aa | ||
25.76 | 26.00 | 25.21 | -0.54% | 294.3K | aa.aa | ||
189.00 | 175.00 | 175.00 | 0.00% | 68 | aa.aa | ||
21.66 | 22.39 | 21.55 | +0.37% | 2.27K | aa.aa | ||
800.00 | 795.00 | 795.00 | 0.00% | 3 | aa.aa | ||
8.20 | 8.20 | 8.20 | +0.99% | 15K | aa.aa | ||
293.99 | 298.99 | 280.00 | +2.09% | 3.62K | aa.aa | ||
91.37 | 94.50 | 91.00 | -1.75% | 2.37K | aa.aa | ||
12.54 | 12.01 | 11.56 | 0.00% | 250 | aa.aa | ||
44.25 | 45.00 | 44.00 | -1.64% | 10.42K | aa.aa | ||
4.65 | 4.67 | 4.65 | -2.31% | 710 | aa.aa | ||
188.78 | 189.89 | 184.00 | -0.11% | 215.01K | aa.aa | ||
9.75 | 9.96 | 9.72 | -0.61% | 3.3K | aa.aa | ||
29.23 | 29.23 | 26.89 | +10.01% | 14.56M | aa.aa | ||
60.41 | 60.70 | 59.90 | +0.05% | 2.08M | aa.aa | ||
9.89 | 9.99 | 9.52 | +5.21% | 16.11K | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 1 | aa.aa | ||
32.08 | 32.35 | 31.90 | +0.31% | 692.32K | aa.aa | ||
54.00 | 59.40 | 59.01 | 0.00% | 195 | aa.aa | ||
19.60 | 20.10 | 19.31 | +3.16% | 1.3K | aa.aa | ||
7.01 | 7.08 | 6.87 | +0.57% | 59.27K | aa.aa | ||
9.15 | 9.19 | 9.03 | +1.33% | 258.68K | aa.aa | ||
14.26 | 14.70 | 14.21 | -0.63% | 31.97K | aa.aa | ||
820.00 | 820.00 | 808.00 | 0.00% | 10 | aa.aa | ||
39.57 | 40.00 | 38.48 | +2.81% | 72.41K | aa.aa | ||
93.63 | 96.99 | 92.25 | -2.13% | 215.85K | aa.aa | ||
115.00 | 115.45 | 113.00 | +0.73% | 5.65K | aa.aa | ||
89.55 | 90.65 | 86.71 | +1.15% | 3.97M | aa.aa | ||
177.92 | 179.83 | 175.81 | +0.52% | 737.49K | aa.aa | ||
1,297.54 | 1,297.54 | 1,200.00 | 0.00% | 0 | aa.aa | ||
57.29 | 63.00 | 56.00 | 0.00% | 0 | aa.aa | ||
25.81 | 29.00 | 25.74 | +1.40% | 2.5K | aa.aa | ||
281.68 | 277.08 | 259.15 | -5.90% | 16 | aa.aa | ||
59.26 | 60.45 | 59.00 | +0.17% | 705.76K | aa.aa | ||
60.96 | 60.96 | 60.96 | 0.00% | 0 | aa.aa | ||
7.05 | 7.05 | 7.05 | +0.28% | 14K | aa.aa | ||
823.18 | 827.44 | 711.70 | +9.41% | 69 | aa.aa | ||
24.01 | 24.50 | 23.91 | -0.54% | 37.3K | aa.aa | ||
23.12 | 23.00 | 21.50 | 0.00% | 50 | aa.aa | ||
28.87 | 31.74 | 27.26 | 0.00% | 149 | aa.aa | ||
21.98 | 22.40 | 21.65 | +1.76% | 1.94M | aa.aa | ||
15.30 | 15.30 | 15.00 | 0.00% | 6.48K | aa.aa | ||
14.00 | 14.00 | 14.00 | 0.00% | 0 | aa.aa | ||
11.16 | 12.09 | 11.00 | -0.98% | 119.22K | aa.aa | ||
15.64 | 16.10 | 15.50 | -2.01% | 2.14M | aa.aa | ||
13.90 | 13.99 | 13.85 | -0.07% | 639.12K | aa.aa | ||
38.87 | 38.87 | 38.87 | 0.00% | 1K | aa.aa | ||
8.12 | 8.20 | 8.10 | -1.58% | 1.26K | aa.aa | ||
13.95 | 14.20 | 13.89 | -0.71% | 350.25K | aa.aa | ||
5.59 | 5.98 | 5.03 | -1.93% | 19.71K | aa.aa | ||
17.01 | 18.99 | 17.01 | -5.50% | 15.73K | aa.aa | ||
21.65 | 21.75 | 21.31 | -1.01% | 9.94K | aa.aa | ||
77.93 | 85.72 | 70.51 | 0.00% | 8 | aa.aa | ||
24.20 | 24.41 | 24.10 | 0.00% | 981.79K | aa.aa | ||
19.51 | 21.45 | 21.45 | 0.00% | 10 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
172.07 | 173.44 | 164.10 | +2.26% | 683.59K | aa.aa | ||
15.23 | 16.13 | 15.13 | -4.09% | 994.57K | aa.aa |