Upside | |||||||
---|---|---|---|---|---|---|---|
9.440 | 9.440 | 8.500 | +11.85% | 105.46K | aa.aa | ||
364.50 | 364.50 | 359.03 | +0.34% | 11.05K | aa.aa | ||
31.00 | 31.88 | 30.01 | -0.86% | 10.71K | aa.aa | ||
0.94 | 1.00 | 0.81 | 0.00% | 0 | aa.aa | ||
132.83 | 145.00 | 132.83 | 0.00% | 0 | aa.aa | ||
11.19 | 11.19 | 10.70 | 0.00% | 0 | aa.aa | ||
24.60 | 24.60 | 24.60 | 0.00% | 0 | aa.aa | ||
11.40 | 11.49 | 11.40 | 0.00% | 0 | aa.aa | ||
85.90 | 85.90 | 85.90 | -3.16% | 2K | aa.aa | ||
15.480 | 15.500 | 15.000 | +3.20% | 606.93K | aa.aa | ||
3.99 | 4.00 | 3.95 | 0.00% | 0 | aa.aa | ||
4.50 | 4.80 | 4.50 | 0.00% | 0 | aa.aa | ||
60.05 | 63.63 | 60.05 | -5.63% | 90 | aa.aa | ||
11.000 | 11.390 | 10.800 | 0.00% | 23.63K | aa.aa | ||
112.00 | 113.50 | 108.00 | +3.37% | 600 | aa.aa | ||
139.00 | 140.90 | 136.00 | +0.45% | 5.76K | aa.aa | ||
386.00 | 421.56 | 385.43 | -9.87% | 4.1K | aa.aa | ||
6.34 | 6.75 | 6.22 | 0.00% | 0 | aa.aa | ||
685.00 | 707.00 | 685.00 | -3.12% | 223 | aa.aa | ||
40.24 | 44.00 | 36.22 | 0.00% | 0 | aa.aa | ||
17.45 | 17.45 | 15.02 | +4.55% | 3.8K | aa.aa | ||
162.00 | 165.99 | 152.00 | -4.06% | 486 | aa.aa | ||
59.30 | 59.30 | 57.20 | +3.58% | 122.06K | aa.aa | ||
57.10 | 58.00 | 57.00 | +0.11% | 14.43K | aa.aa | ||
22.99 | 22.99 | 21.56 | +6.29% | 142.43K | aa.aa | ||
25.50 | 26.89 | 24.10 | -2.49% | 4.16K | aa.aa | ||
88.40 | 90.00 | 86.00 | -0.35% | 3.62K | aa.aa | ||
1.860 | 1.980 | 1.710 | -0.53% | 32.17K | aa.aa | ||
148.80 | 148.80 | 144.75 | 0.00% | 0 | aa.aa | ||
16.50 | 17.06 | 16.45 | -3.17% | 26.22K | aa.aa | ||
1.000 | 1.150 | 1.000 | 0.00% | 0 | aa.aa | ||
129.99 | 129.99 | 129.99 | +3.91% | 13 | aa.aa | ||
10.50 | 10.50 | 9.65 | +4.90% | 7 | aa.aa | ||
56.90 | 56.90 | 55.49 | +7.50% | 2.2K | aa.aa | ||
0.64 | 0.70 | 0.60 | 0.00% | 0 | aa.aa | ||
139.01 | 139.01 | 139.01 | -0.86% | 50 | aa.aa | ||
70.00 | 70.00 | 70.00 | 0.00% | 0 | aa.aa | ||
7.00 | 7.00 | 6.86 | 0.00% | 0 | aa.aa | ||
35.35 | 35.40 | 35.35 | +2.94% | 3.02K | aa.aa | ||
1,494.0 | 1,498.0 | 1,480.0 | +0.96% | 933 | aa.aa | ||
65.25 | 67.99 | 62.00 | -0.78% | 18.93K | aa.aa | ||
8.29 | 9.15 | 8.25 | -7.79% | 627 | aa.aa | ||
214.90 | 215.00 | 211.25 | +1.35% | 2.27K | aa.aa | ||
121.16 | 122.10 | 110.00 | 0.00% | 0 | aa.aa | ||
5.51 | 5.80 | 5.51 | -4.01% | 2K | aa.aa | ||
148.83 | 159.99 | 148.83 | 0.00% | 0 | aa.aa | ||
8.75 | 8.95 | 8.00 | 0.00% | 0 | aa.aa | ||
16.51 | 16.99 | 15.99 | 0.00% | 0 | aa.aa | ||
33.00 | 34.00 | 30.10 | +2.48% | 19.97K | aa.aa | ||
97.50 | 97.98 | 91.51 | +4.83% | 7.66K | aa.aa | ||
18.29 | 19.02 | 17.00 | +5.78% | 44.87K | aa.aa | ||
7.51 | 7.51 | 7.51 | -5.42% | 205 | aa.aa | ||
8.410 | 8.710 | 8.410 | -2.77% | 6.11K | aa.aa | ||
1,507.00 | 1,509.99 | 1,500.00 | +0.20% | 1.39K | aa.aa | ||
2.16 | 2.22 | 2.06 | -2.70% | 6.23K | aa.aa | ||
80.00 | 80.00 | 75.00 | +6.48% | 5 | aa.aa | ||
306.90 | 307.99 | 301.15 | -0.53% | 36.5K | aa.aa | ||
33.99 | 35.75 | 32.51 | +4.58% | 11.29K | aa.aa | ||
41.51 | 41.51 | 41.51 | 0.00% | 0 | aa.aa | ||
65.97 | 66.00 | 60.65 | 0.00% | 0 | aa.aa | ||
9.34 | 9.34 | 8.90 | +3.78% | 8.37K | aa.aa | ||
5.90 | 5.90 | 5.72 | +3.33% | 30.64K | aa.aa | ||
24.00 | 24.92 | 23.35 | +0.76% | 10.78K | aa.aa | ||
118.64 | 118.64 | 110.00 | 0.00% | 0 | aa.aa | ||
19.19 | 19.40 | 18.61 | -0.42% | 974 | aa.aa | ||
138.50 | 140.00 | 138.50 | -1.18% | 7.06K | aa.aa | ||
37.80 | 38.98 | 35.82 | +4.77% | 263.15K | aa.aa | ||
2.810 | 2.900 | 2.810 | -7.87% | 2.23K | aa.aa | ||
114.74 | 119.89 | 110.00 | +4.29% | 4.78K | aa.aa | ||
16.50 | 16.50 | 15.55 | +10.00% | 66.8K | aa.aa | ||
50.31 | 51.00 | 50.30 | 0.00% | 0 | aa.aa | ||
7,350.0 | 7,599.0 | 7,346.1 | +0.16% | 96 | aa.aa | ||
80.00 | 80.00 | 73.00 | +0.01% | 1.01K | aa.aa | ||
1,074.90 | 1,099.98 | 1,030.01 | +3.33% | 59 | aa.aa | ||
188.60 | 188.60 | 180.00 | +1.59% | 2.05K | aa.aa | ||
16.66 | 18.51 | 16.66 | -9.99% | 10.88K | aa.aa | ||
4.150 | 4.150 | 4.150 | +0.48% | 510 | aa.aa | ||
16.90 | 17.34 | 16.90 | -2.99% | 251 | aa.aa | ||
12.43 | 12.44 | 12.00 | +1.30% | 3.23K | aa.aa | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | aa.aa | ||
8.070 | 9.200 | 8.000 | 0.00% | 0 | aa.aa | ||
23.30 | 23.30 | 23.30 | -7.32% | 27 | aa.aa | ||
172.00 | 173.00 | 170.10 | +1.18% | 3.06K | aa.aa | ||
6.49 | 6.55 | 6.45 | 0.00% | 0 | aa.aa | ||
71.00 | 71.00 | 70.99 | 0.00% | 0 | aa.aa | ||
45.00 | 45.00 | 42.50 | +3.09% | 2.43K | aa.aa | ||
176.89 | 179.99 | 170.01 | -1.09% | 312.36K | aa.aa | ||
3.860 | 4.160 | 3.800 | -4.22% | 268.33K | aa.aa | ||
26.30 | 26.30 | 26.30 | +0.19% | 600 | aa.aa | ||
3.29 | 3.29 | 3.20 | 0.00% | 0 | aa.aa | ||
3.390 | 3.490 | 3.330 | +1.80% | 36.87K | aa.aa | ||
7.35 | 7.42 | 7.35 | 0.00% | 0 | aa.aa | ||
1,043.90 | 1,055.00 | 1,030.00 | +1.31% | 5.97K | aa.aa | ||
47.00 | 48.40 | 45.00 | -3.55% | 1.98M | aa.aa | ||
117.00 | 119.00 | 116.50 | +0.04% | 2.49K | aa.aa | ||
2.180 | 2.260 | 2.100 | +3.81% | 756.96K | aa.aa | ||
46.00 | 50.99 | 44.12 | -4.01% | 3.2K | aa.aa | ||
3.39 | 3.60 | 3.35 | -1.45% | 525.26K | aa.aa | ||
568.00 | 568.00 | 560.51 | +0.89% | 5.1K | aa.aa | ||
51.200 | 51.250 | 45.000 | +6.38% | 651 | aa.aa | ||
138.99 | 139.49 | 137.50 | +1.17% | 9.7K | aa.aa | ||
13.85 | 14.48 | 13.85 | -2.60% | 909.38K | aa.aa | ||
5.81 | 5.81 | 5.13 | 0.00% | 0 | aa.aa | ||
11.35 | 11.35 | 11.00 | 0.00% | 0 | aa.aa | ||
462.20 | 469.99 | 460.00 | -0.97% | 494 | aa.aa | ||
88.86 | 89.49 | 87.50 | +0.27% | 63.02K | aa.aa | ||
56.40 | 56.40 | 55.97 | +0.79% | 14.58K | aa.aa | ||
40.11 | 40.90 | 40.11 | -1.06% | 3.28K | aa.aa | ||
40.51 | 40.73 | 39.52 | +0.90% | 156.18K | aa.aa | ||
29.11 | 32.98 | 28.10 | -6.64% | 9.51K | aa.aa | ||
909.99 | 911.01 | 901.11 | -0.11% | 1.94K | aa.aa | ||
59.50 | 61.25 | 59.50 | -2.35% | 57.15K | aa.aa | ||
243.00 | 243.00 | 239.00 | +1.25% | 21.78K | aa.aa | ||
464.00 | 464.90 | 458.00 | +1.30% | 6.75K | aa.aa | ||
617.00 | 617.90 | 608.00 | +0.85% | 83.72K | aa.aa | ||
7.80 | 7.88 | 7.65 | +1.56% | 70.89K | aa.aa | ||
135.01 | 137.00 | 135.00 | -0.55% | 3.67K | aa.aa | ||
78.44 | 78.45 | 76.87 | +1.74% | 120.5K | aa.aa | ||
10.20 | 10.20 | 9.92 | +1.39% | 39.1K | aa.aa | ||
141.80 | 143.79 | 141.00 | -0.86% | 44.88K | aa.aa | ||
22.97 | 23.18 | 22.96 | -0.09% | 461.18K | aa.aa | ||
13.74 | 14.00 | 13.01 | -0.15% | 30.07K | aa.aa | ||
12.46 | 12.65 | 12.45 | -0.40% | 7.81M | aa.aa | ||
1,732.98 | 1,759.99 | 1,732.00 | +0.62% | 43 | aa.aa | ||
25.11 | 26.05 | 25.11 | -2.56% | 1.69K | aa.aa | ||
97.90 | 98.80 | 96.00 | -0.13% | 2.12K | aa.aa | ||
172.50 | 174.00 | 172.50 | +1.26% | 11.95K | aa.aa | ||
313.00 | 313.00 | 313.00 | 0.00% | 0 | aa.aa | ||
28.51 | 28.51 | 28.51 | 0.00% | 542 | aa.aa | ||
136.99 | 136.99 | 133.93 | +8.34% | 5.1K | aa.aa | ||
7.48 | 7.48 | 7.27 | +1.77% | 5.97M | aa.aa | ||
45.37 | 45.38 | 45.35 | +1.29% | 360 | aa.aa | ||
26.33 | 26.47 | 25.77 | +0.77% | 240.29K | aa.aa | ||
45.500 | 46.750 | 44.750 | -2.30% | 61.36K | aa.aa | ||
79.99 | 79.99 | 75.00 | -1.08% | 49 | aa.aa | ||
255.00 | 256.87 | 247.00 | +0.93% | 272.61K | aa.aa | ||
7.680 | 7.820 | 7.560 | +1.05% | 28.5K | aa.aa | ||
105.95 | 105.95 | 104.66 | +0.81% | 31.03K | aa.aa | ||
54.77 | 55.50 | 54.02 | -0.74% | 122.85K | aa.aa | ||
16.50 | 16.50 | 16.03 | +2.29% | 1.87K | aa.aa | ||
2.720 | 2.800 | 2.720 | -0.37% | 62.34K | aa.aa | ||
50.00 | 50.00 | 50.00 | 0.00% | 0 | aa.aa | ||
4.17 | 4.22 | 4.06 | -7.13% | 62.5K | aa.aa | ||
106.40 | 107.00 | 103.00 | +1.89% | 148.48K | aa.aa | ||
13.00 | 13.00 | 12.99 | +0.85% | 4.47K | aa.aa | ||
119.40 | 119.50 | 117.60 | +0.42% | 2.16M | aa.aa | ||
5.900 | 5.900 | 5.650 | +3.15% | 31.74K | aa.aa | ||
4.84 | 4.88 | 4.74 | +2.33% | 59.81K | aa.aa | ||
89.98 | 89.98 | 82.74 | +8.75% | 1.77K | aa.aa | ||
15.00 | 15.00 | 14.75 | +1.28% | 14.5K | aa.aa | ||
178.75 | 184.70 | 178.06 | -0.84% | 3.33M | aa.aa | ||
2.280 | 2.500 | 2.190 | -5.00% | 470.12K | aa.aa | ||
280.02 | 292.00 | 275.90 | -0.54% | 8 | aa.aa | ||
25.10 | 25.25 | 24.98 | +1.41% | 79.43K | aa.aa | ||
23.88 | 24.90 | 23.88 | -1.49% | 185.09K | aa.aa | ||
35.50 | 35.50 | 34.13 | +4.04% | 4.07K | aa.aa | ||
8.90 | 8.96 | 8.84 | +1.02% | 624.76K | aa.aa | ||
46.20 | 46.20 | 43.83 | +4.48% | 2.51M | aa.aa | ||
0.88 | 0.99 | 0.70 | 0.00% | 0 | aa.aa | ||
7.00 | 7.02 | 6.91 | 0.00% | 68.89K | aa.aa | ||
8.370 | 8.980 | 7.620 | -1.06% | 8K | aa.aa | ||
3.690 | 3.890 | 3.500 | +4.24% | 28.48K | aa.aa | ||
5.50 | 5.50 | 5.10 | 0.00% | 0 | aa.aa | ||
126.83 | 130.00 | 117.00 | +2.30% | 5.68K | aa.aa | ||
159.48 | 159.98 | 156.05 | +0.63% | 4.16K | aa.aa | ||
24.55 | 24.70 | 24.55 | -4.73% | 500 | aa.aa | ||
83.90 | 84.00 | 82.30 | +1.78% | 65.42K | aa.aa | ||
37.34 | 38.50 | 36.50 | +1.77% | 2.09M | aa.aa | ||
323.08 | 323.08 | 323.08 | 0.00% | 0 | aa.aa | ||
45.00 | 45.00 | 45.00 | 0.00% | 1 | aa.aa | ||
735.00 | 739.99 | 730.00 | +0.68% | 415 | aa.aa | ||
39.94 | 40.08 | 39.01 | +0.43% | 9.73M | aa.aa | ||
50.97 | 51.01 | 50.50 | -0.08% | 370.8K | aa.aa | ||
399.50 | 402.00 | 394.00 | +0.83% | 580.55K | aa.aa | ||
95.98 | 97.93 | 95.00 | -1.54% | 25.33K | aa.aa | ||
319.89 | 325.00 | 311.01 | +1.21% | 58.29K | aa.aa | ||
1.850 | 1.890 | 1.710 | +4.52% | 160.56K | aa.aa | ||
28.01 | 28.50 | 27.25 | +2.23% | 947.16K | aa.aa | ||
250.02 | 253.00 | 248.50 | -0.07% | 258 | aa.aa | ||
39.13 | 39.79 | 38.15 | +1.53% | 68.33K | aa.aa | ||
29.90 | 31.80 | 27.91 | -3.58% | 8.45K | aa.aa | ||
31.50 | 32.00 | 30.68 | +1.22% | 378.67K | aa.aa | ||
39.27 | 39.64 | 38.13 | +1.08% | 259.89K | aa.aa | ||
8.34 | 9.29 | 8.10 | -8.35% | 49.2K | aa.aa | ||
398.00 | 402.00 | 393.00 | +1.10% | 70.51K | aa.aa | ||
439.00 | 440.01 | 421.11 | +3.11% | 457.93K | aa.aa | ||
662.00 | 662.99 | 635.01 | +3.33% | 295.35K | aa.aa | ||
14.25 | 14.29 | 13.90 | +2.08% | 519.54K | aa.aa | ||
44.75 | 45.82 | 44.06 | -0.91% | 5.81K | aa.aa | ||
23.23 | 23.45 | 23.05 | -0.60% | 97.64K | aa.aa | ||
8.850 | 9.000 | 8.730 | 0.00% | 0 | aa.aa | ||
3.850 | 3.900 | 3.850 | +6.94% | 26 | aa.aa | ||
31.10 | 31.10 | 31.10 | 0.00% | 0 | aa.aa | ||
152.00 | 153.48 | 151.00 | +0.44% | 217.87K | aa.aa | ||
9.19 | 9.44 | 9.09 | -0.11% | 14.96K | aa.aa | ||
95.19 | 96.44 | 94.12 | -0.75% | 13.16K | aa.aa | ||
67.75 | 67.99 | 65.50 | +2.53% | 6.91K | aa.aa | ||
11.000 | 11.400 | 10.510 | +1.38% | 27.71K | aa.aa | ||
13.00 | 13.00 | 12.70 | +1.40% | 1K | aa.aa | ||
877.00 | 881.00 | 874.00 | +0.16% | 6.07K | aa.aa | ||
382.00 | 383.33 | 372.00 | -0.35% | 1.88K | aa.aa | ||
3.30 | 3.39 | 3.17 | +2.17% | 34.41K | aa.aa | ||
282.50 | 285.00 | 280.00 | +0.30% | 88.64K | aa.aa | ||
134.11 | 134.48 | 131.60 | +1.76% | 3.48M | aa.aa | ||
8.81 | 8.99 | 7.99 | 0.00% | 0 | aa.aa | ||
13.20 | 13.33 | 13.00 | +1.77% | 183.86K | aa.aa | ||
353.00 | 353.00 | 350.00 | +0.53% | 4 | aa.aa | ||
1,245.00 | 1,252.00 | 1,238.50 | -0.27% | 1.92K | aa.aa | ||
16.99 | 17.54 | 15.70 | -2.13% | 9.83K | aa.aa | ||
2,110.00 | 2,135.00 | 2,100.00 | -0.02% | 1.12K | aa.aa | ||
157.25 | 158.00 | 155.30 | +0.15% | 19.74K | aa.aa | ||
163.30 | 168.80 | 163.14 | -2.75% | 11.91K | aa.aa | ||
74.00 | 74.00 | 70.01 | +4.21% | 6.32K | aa.aa | ||
1.50 | 1.55 | 1.41 | +3.45% | 124K | aa.aa | ||
69.09 | 71.99 | 68.11 | -1.57% | 24.56K | aa.aa | ||
24.86 | 27.50 | 24.86 | -8.77% | 4 | aa.aa | ||
1,890.40 | 1,890.41 | 1,890.40 | 0.00% | 0 | aa.aa | ||
68.36 | 68.36 | 68.36 | 0.00% | 0 | aa.aa | ||
18.28 | 18.42 | 17.12 | +2.64% | 434.03K | aa.aa | ||
52.01 | 53.00 | 51.20 | -3.69% | 4.72K | aa.aa | ||
4.45 | 4.48 | 4.38 | +0.68% | 6.57M | aa.aa | ||
8.40 | 8.90 | 8.27 | -1.87% | 427.42K | aa.aa | ||
22.99 | 22.99 | 22.01 | 0.00% | 0 | aa.aa | ||
173.00 | 173.00 | 155.00 | +2.79% | 866 | aa.aa | ||
10.00 | 10.00 | 9.36 | 0.00% | 0 | aa.aa | ||
148.00 | 150.00 | 147.00 | -1.00% | 20.24K | aa.aa | ||
454.53 | 454.53 | 416.00 | 0.00% | 0 | aa.aa | ||
292.00 | 298.00 | 286.00 | +0.15% | 3.75K | aa.aa | ||
26.00 | 26.02 | 26.00 | +2.60% | 1.59K | aa.aa | ||
37.35 | 37.76 | 37.27 | -0.93% | 1.32M | aa.aa | ||
22.09 | 22.40 | 21.98 | 0.00% | 81.42K | aa.aa | ||
6.010 | 6.060 | 5.960 | -0.17% | 1.24M | aa.aa | ||
404.49 | 405.00 | 400.00 | +1.66% | 7.99K | aa.aa | ||
10.75 | 10.75 | 10.51 | +2.38% | 1.88K | aa.aa | ||
32.85 | 33.00 | 32.85 | +9.43% | 9 | aa.aa | ||
6.960 | 7.000 | 6.960 | 0.00% | 2.55K | aa.aa | ||
169.01 | 174.55 | 160.00 | +2.35% | 7.02K | aa.aa | ||
555.90 | 556.00 | 534.00 | +2.56% | 706.88K | aa.aa | ||
1,426.50 | 1,439.90 | 1,415.00 | +0.98% | 194.22K | aa.aa | ||
15.30 | 15.31 | 15.03 | +1.73% | 63.62K | aa.aa | ||
52.90 | 53.19 | 51.90 | +0.08% | 4.68M | aa.aa | ||
34.00 | 34.00 | 34.00 | +1.49% | 1 | aa.aa | ||
55.55 | 61.00 | 55.55 | 0.00% | 0 | aa.aa | ||
78.01 | 82.00 | 76.33 | -2.78% | 11.62K | aa.aa | ||
286.00 | 288.00 | 281.60 | +1.56% | 45.92K | aa.aa | ||
2.060 | 2.170 | 2.050 | -2.83% | 181.06K | aa.aa | ||
242.98 | 243.10 | 241.97 | +0.02% | 226.09K | aa.aa | ||
19.30 | 19.35 | 19.03 | +0.94% | 1.51M | aa.aa | ||
48.50 | 49.64 | 46.21 | -3.52% | 2.25K | aa.aa | ||
10.70 | 10.80 | 10.40 | +3.58% | 271.7K | aa.aa | ||
13.65 | 15.05 | 13.41 | -3.60% | 10.39K | aa.aa | ||
608.99 | 615.90 | 607.00 | -0.59% | 89.16K | aa.aa | ||
223.00 | 228.44 | 213.00 | +4.05% | 36.82K | aa.aa | ||
28.60 | 29.70 | 28.35 | -1.52% | 6.54K | aa.aa | ||
750.00 | 782.99 | 725.02 | -1.65% | 8.05K | aa.aa | ||
3.49 | 3.51 | 3.40 | 0.00% | 0 | aa.aa | ||
3.85 | 3.86 | 3.85 | 0.00% | 0 | aa.aa | ||
79.50 | 79.98 | 77.76 | +0.51% | 3.77M | aa.aa | ||
212.45 | 214.00 | 211.99 | +0.40% | 24.54K | aa.aa | ||
234.21 | 236.00 | 230.00 | +0.70% | 115.8K | aa.aa | ||
130.00 | 130.78 | 127.50 | -0.12% | 386.15K | aa.aa | ||
151.88 | 155.00 | 138.00 | 0.00% | 12.31K | aa.aa | ||
12.76 | 12.79 | 12.50 | 0.00% | 0 | aa.aa | ||
24.50 | 24.80 | 24.45 | -1.21% | 117.02K | aa.aa | ||
34.39 | 34.39 | 33.25 | +0.58% | 57.72K | aa.aa | ||
100.50 | 101.80 | 99.00 | -0.47% | 229.79K | aa.aa | ||
36.20 | 36.30 | 35.51 | +0.67% | 321.85K | aa.aa | ||
14.64 | 14.85 | 14.42 | +0.21% | 1.98M | aa.aa | ||
213.40 | 213.50 | 211.50 | +0.77% | 1.63M | aa.aa | ||
31.50 | 32.20 | 30.00 | +5.07% | 691 | aa.aa | ||
196.25 | 200.00 | 183.75 | +2.22% | 6.09K | aa.aa | ||
15.60 | 15.81 | 15.31 | +0.45% | 460.35K | aa.aa | ||
362.00 | 363.99 | 352.11 | +0.63% | 15.85K | aa.aa | ||
23.93 | 24.00 | 22.90 | +3.01% | 1.89M | aa.aa | ||
41.90 | 42.00 | 40.90 | +0.34% | 4.13M | aa.aa | ||
9.550 | 9.550 | 9.550 | +0.21% | 275 | aa.aa | ||
6.000 | 6.090 | 5.880 | +0.17% | 699.5K | aa.aa | ||
574.00 | 580.00 | 567.59 | +1.13% | 13.71K | aa.aa | ||
44.60 | 44.60 | 44.00 | +0.38% | 17.61K | aa.aa | ||
333.30 | 335.00 | 329.05 | +0.82% | 1.48M | aa.aa | ||
557.00 | 564.00 | 554.34 | -1.29% | 234.51K | aa.aa | ||
167.99 | 167.99 | 164.95 | +3.06% | 608 | aa.aa | ||
173.00 | 173.50 | 171.00 | +1.25% | 1.52M | aa.aa | ||
34.15 | 34.40 | 32.89 | +2.99% | 2.4M | aa.aa | ||
15.00 | 15.10 | 14.62 | -0.13% | 178.07K | aa.aa | ||
43.04 | 43.04 | 43.03 | -2.20% | 1.02K | aa.aa | ||
1,200.0 | 1,226.0 | 1,196.5 | -1.46% | 202 | aa.aa | ||
1.380 | 1.430 | 1.330 | -0.72% | 214.14K | aa.aa | ||
9.00 | 9.00 | 9.00 | 0.00% | 502 | aa.aa | ||
725.00 | 749.90 | 725.00 | 0.00% | 0 | aa.aa | ||
652.5 | 652.5 | 652.0 | +0.08% | 21 | aa.aa | ||
3.23 | 3.35 | 3.20 | -0.31% | 30.91K | aa.aa | ||
204.00 | 207.00 | 197.00 | +1.91% | 153.24K | aa.aa | ||
11.16 | 11.30 | 10.97 | +1.36% | 3.16M | aa.aa | ||
382.04 | 410.00 | 382.00 | 0.00% | 0 | aa.aa | ||
8.75 | 8.90 | 8.50 | +1.16% | 65.88K | aa.aa | ||
6.76 | 6.95 | 6.74 | -0.15% | 27.78K | aa.aa | ||
9,350.0 | 9,360.0 | 8,699.0 | -0.28% | 73 | aa.aa | ||
30.00 | 33.77 | 30.00 | -2.28% | 1K | aa.aa | ||
21.00 | 21.50 | 20.50 | +1.45% | 16.54K | aa.aa | ||
515.99 | 528.97 | 466.00 | -0.21% | 222 | aa.aa | ||
11.13 | 11.13 | 11.13 | -7.25% | 501 | aa.aa | ||
7.20 | 7.40 | 6.92 | +1.55% | 506 | aa.aa | ||
12.78 | 13.85 | 12.76 | -3.62% | 61.27K | aa.aa | ||
9.10 | 10.00 | 9.00 | -9.00% | 16.48K | aa.aa | ||
11.11 | 11.20 | 10.91 | +0.09% | 171.89K | aa.aa | ||
3,180.00 | 3,205.00 | 3,180.00 | -0.09% | 1.16K | aa.aa | ||
1,071.04 | 1,160.97 | 1,060.00 | 0.00% | 0 | aa.aa | ||
15.99 | 16.00 | 14.25 | +3.90% | 36.53K | aa.aa | ||
1,065.00 | 1,068.00 | 1,045.10 | +0.65% | 60.85K | aa.aa | ||
93.25 | 93.25 | 83.65 | +10.00% | 6.35M | aa.aa | ||
1,475.00 | 1,498.99 | 1,425.01 | -0.95% | 69 | aa.aa | ||
0.90 | 0.90 | 0.90 | 0.00% | 0 | aa.aa | ||
34.15 | 34.15 | 32.10 | +1.67% | 400 | aa.aa | ||
12.85 | 13.01 | 12.80 | +0.31% | 256.89K | aa.aa | ||
6.85 | 7.00 | 6.10 | +0.59% | 9 | aa.aa | ||
396.00 | 403.00 | 375.00 | -1.25% | 482 | aa.aa | ||
26.50 | 28.40 | 26.10 | -4.88% | 2.66K | aa.aa | ||
119.98 | 119.98 | 119.98 | +1.33% | 1 | aa.aa | ||
442.51 | 455.00 | 420.01 | +2.67% | 35.64K | aa.aa | ||
1.11 | 1.12 | 1.09 | +0.91% | 2.88M | aa.aa | ||
7.93 | 8.08 | 7.83 | +1.28% | 175.36K | aa.aa | ||
5.83 | 5.97 | 5.76 | +0.52% | 86.4K | aa.aa | ||
348.91 | 355.00 | 340.00 | +2.55% | 6.24K | aa.aa | ||
12.33 | 12.50 | 12.33 | 0.00% | 0 | aa.aa | ||
18.48 | 18.55 | 18.08 | +2.72% | 5.74M | aa.aa | ||
65.80 | 65.80 | 64.00 | +0.43% | 6.77K | aa.aa | ||
94.82 | 94.82 | 94.82 | -8.00% | 1 | aa.aa | ||
3.870 | 4.150 | 3.800 | +2.93% | 4.05M | aa.aa | ||
15.60 | 15.60 | 15.60 | -4.94% | 9.2K | aa.aa | ||
96.75 | 97.61 | 93.70 | +2.08% | 2.55M | aa.aa | ||
32.80 | 32.85 | 31.60 | +2.66% | 3.08M | aa.aa | ||
7.930 | 8.060 | 7.900 | -0.63% | 1.64M | aa.aa | ||
400.00 | 406.99 | 396.00 | +0.54% | 12.5K | aa.aa | ||
28.80 | 29.23 | 28.18 | +0.38% | 177.53K | aa.aa | ||
184.35 | 186.70 | 171.00 | +8.61% | 1.36M | aa.aa | ||
20.80 | 21.01 | 20.13 | +2.92% | 4.01M | aa.aa | ||
58.80 | 59.00 | 58.11 | -0.10% | 593.37K | aa.aa | ||
116.73 | 118.00 | 108.22 | 0.00% | 0 | aa.aa | ||
21.85 | 22.00 | 21.62 | +0.14% | 135.87K | aa.aa | ||
8.65 | 8.95 | 8.22 | -2.26% | 59.58K | aa.aa | ||
0.970 | 0.970 | 0.970 | 0.00% | 0 | aa.aa | ||
23,198.0 | 23,198.0 | 22,990.0 | +0.84% | 15 | aa.aa | ||
397.90 | 398.00 | 391.00 | +1.80% | 136.56K | aa.aa | ||
17.29 | 18.09 | 15.77 | -1.31% | 12.85K | aa.aa | ||
224.04 | 226.99 | 220.02 | -1.53% | 223 | aa.aa | ||
3.83 | 3.93 | 3.80 | +0.26% | 221.57K | aa.aa | ||
1.410 | 1.430 | 1.380 | 0.00% | 12.56M | aa.aa | ||
11.16 | 11.16 | 11.16 | +1.45% | 100 | aa.aa | ||
834.99 | 835.99 | 828.51 | +0.78% | 96 | aa.aa | ||
16.07 | 16.07 | 14.50 | 0.00% | 0 | aa.aa | ||
53.13 | 53.13 | 48.05 | 0.00% | 0 | aa.aa | ||
126.00 | 126.00 | 125.00 | -2.03% | 105 | aa.aa | ||
85.60 | 88.00 | 84.92 | -0.60% | 553.8K | aa.aa | ||
80.70 | 81.48 | 79.35 | +0.81% | 108.11K | aa.aa | ||
56.89 | 56.89 | 52.40 | +10.00% | 1.84M | aa.aa | ||
5.25 | 5.28 | 5.12 | +0.96% | 68.99K | aa.aa | ||
3.00 | 3.28 | 3.00 | 0.00% | 0 | aa.aa | ||
126.99 | 129.80 | 112.22 | +3.16% | 4.17K | aa.aa | ||
6.120 | 6.220 | 5.750 | +2.00% | 204 | aa.aa | ||
51.75 | 51.75 | 51.75 | +7.59% | 1 | aa.aa | ||
16.39 | 16.96 | 14.77 | +2.12% | 103 | aa.aa | ||
60.98 | 60.98 | 55.58 | 0.00% | 0 | aa.aa | ||
37.11 | 40.82 | 37.00 | 0.00% | 0 | aa.aa | ||
4.88 | 5.21 | 4.87 | 0.00% | 0 | aa.aa | ||
230.00 | 232.00 | 207.10 | +3.60% | 413 | aa.aa | ||
380.00 | 380.00 | 370.00 | +1.56% | 80 | aa.aa | ||
1,200.00 | 1,200.00 | 1,197.98 | +2.46% | 776 | aa.aa | ||
25.80 | 25.99 | 25.02 | -0.42% | 201.15K | aa.aa | ||
13.54 | 13.70 | 13.30 | +1.12% | 184.76K | aa.aa | ||
38.79 | 38.90 | 37.00 | +2.97% | 274.1K | aa.aa | ||
41.00 | 42.00 | 40.00 | 0.00% | 0 | aa.aa | ||
7.51 | 7.99 | 7.50 | -2.47% | 19.73K | aa.aa | ||
53.00 | 53.30 | 51.96 | +1.86% | 485.92K | aa.aa | ||
90.30 | 90.98 | 88.60 | +0.14% | 7.19K | aa.aa | ||
224.89 | 225.00 | 224.00 | +0.18% | 242.19K | aa.aa | ||
60.00 | 61.00 | 59.00 | -0.28% | 2.05K | aa.aa | ||
73.59 | 73.59 | 71.26 | +3.36% | 566.07K | aa.aa | ||
9.32 | 9.63 | 9.20 | +1.30% | 188.65K | aa.aa | ||
3.49 | 3.50 | 3.00 | 0.00% | 0 | aa.aa | ||
9.40 | 9.60 | 9.31 | +0.21% | 1.16M | aa.aa | ||
23.39 | 23.40 | 23.29 | +0.39% | 408.76K | aa.aa | ||
8.30 | 8.30 | 7.56 | +3.75% | 1.11K | aa.aa | ||
13.49 | 13.49 | 12.22 | -0.07% | 1.12K | aa.aa | ||
8.59 | 8.59 | 7.66 | -0.12% | 2.37K | aa.aa | ||
35.55 | 35.96 | 35.50 | -0.28% | 16.02K | aa.aa | ||
50.40 | 51.50 | 48.29 | 0.00% | 0 | aa.aa | ||
9.09 | 9.49 | 9.08 | -3.40% | 10.34M | aa.aa | ||
271.50 | 273.90 | 256.40 | +2.38% | 105 | aa.aa | ||
14.07 | 14.08 | 13.35 | +0.36% | 6.51K | aa.aa | ||
24.00 | 25.10 | 24.00 | -1.32% | 8.18K | aa.aa | ||
29.87 | 30.00 | 29.87 | 0.00% | 0 | aa.aa | ||
55.76 | 55.76 | 55.70 | 0.00% | 0 | aa.aa | ||
87.50 | 102.95 | 87.44 | -9.94% | 34.93K | aa.aa | ||
128.08 | 128.08 | 124.20 | +0.90% | 53 | aa.aa | ||
11.58 | 11.58 | 11.58 | 0.00% | 0 | aa.aa | ||
11.86 | 11.95 | 11.73 | +1.45% | 1.69M | aa.aa | ||
7.15 | 7.15 | 6.98 | +2.14% | 445.87K | aa.aa | ||
27.64 | 27.91 | 27.01 | +0.11% | 168.58K | aa.aa | ||
18.49 | 18.49 | 18.01 | +3.30% | 4.03K | aa.aa | ||
20.05 | 20.09 | 19.71 | +1.98% | 25.75K | aa.aa | ||
543.89 | 549.00 | 532.12 | +1.66% | 78.62K | aa.aa | ||
40.65 | 43.00 | 39.60 | +1.88% | 333.24K | aa.aa | ||
21.37 | 21.40 | 20.55 | +1.71% | 585 | aa.aa | ||
10.75 | 10.99 | 10.74 | +6.86% | 10.1K | aa.aa | ||
10.99 | 11.15 | 10.81 | +1.95% | 2M | aa.aa | ||
10.40 | 10.41 | 9.98 | +4.00% | 2.13M | aa.aa | ||
2.96 | 3.00 | 2.83 | +5.34% | 158.8K | aa.aa | ||
3.94 | 4.10 | 3.70 | +1.03% | 25.09K | aa.aa | ||
5.00 | 5.00 | 4.96 | 0.00% | 0 | aa.aa | ||
17.80 | 18.34 | 17.77 | -2.09% | 653.24K | aa.aa | ||
8.65 | 9.24 | 8.25 | -2.81% | 6.19K | aa.aa | ||
11.43 | 13.55 | 11.38 | -9.14% | 8 | aa.aa | ||
8.03 | 9.00 | 7.71 | -7.27% | 11.16K | aa.aa | ||
1.700 | 2.300 | 1.600 | 0.00% | 0 | aa.aa | ||
9.94 | 10.15 | 9.52 | -0.30% | 721 | aa.aa | ||
3.10 | 3.10 | 2.81 | -3.43% | 306 | aa.aa | ||
16.20 | 16.29 | 16.00 | +0.43% | 46.7K | aa.aa | ||
17.00 | 18.21 | 16.02 | +0.59% | 12.38K | aa.aa | ||
112.00 | 125.00 | 107.01 | -5.26% | 129 | aa.aa | ||
11.98 | 11.98 | 11.51 | +1.01% | 1.75K | aa.aa | ||
41.00 | 46.99 | 40.26 | -8.15% | 1.3K | aa.aa | ||
27.09 | 27.09 | 27.09 | -8.79% | 6 | aa.aa | ||
125.50 | 125.50 | 113.01 | 0.00% | 0 | aa.aa | ||
360.00 | 360.00 | 350.60 | 0.00% | 0 | aa.aa | ||
799.89 | 800.00 | 794.00 | +0.53% | 1.92K | aa.aa | ||
7.30 | 7.34 | 7.15 | +1.81% | 127.22K | aa.aa | ||
24.50 | 24.80 | 24.50 | -0.12% | 195.46K | aa.aa | ||
189.00 | 189.00 | 189.00 | 0.00% | 0 | aa.aa | ||
22.02 | 22.37 | 20.61 | +8.26% | 10.41K | aa.aa | ||
800.00 | 800.00 | 800.00 | -1.23% | 50 | aa.aa | ||
8.49 | 8.49 | 8.49 | +4.69% | 15K | aa.aa | ||
288.60 | 288.99 | 270.00 | +2.41% | 2.29K | aa.aa | ||
94.50 | 95.00 | 91.00 | +0.16% | 12.26K | aa.aa | ||
12.57 | 13.95 | 12.57 | -10.02% | 9.31K | aa.aa | ||
45.50 | 45.50 | 43.50 | +3.83% | 15.18K | aa.aa | ||
4.62 | 4.70 | 4.62 | +1.32% | 2.7K | aa.aa | ||
192.95 | 195.00 | 188.00 | -0.60% | 334.04K | aa.aa | ||
9.82 | 10.09 | 9.82 | -2.39% | 23.98K | aa.aa | ||
26.69 | 27.99 | 24.70 | +0.34% | 10.03M | aa.aa | ||
59.81 | 59.95 | 59.10 | +0.69% | 653.06K | aa.aa | ||
9.48 | 9.80 | 9.06 | -0.21% | 17.51K | aa.aa | ||
66.00 | 66.00 | 66.00 | 0.00% | 0 | aa.aa | ||
31.23 | 31.85 | 30.80 | -0.38% | 737.61K | aa.aa | ||
54.00 | 54.00 | 54.00 | 0.00% | 0 | aa.aa | ||
19.40 | 19.40 | 19.25 | +2.37% | 800 | aa.aa | ||
7.15 | 7.20 | 6.86 | +0.14% | 71.1K | aa.aa | ||
8.92 | 8.97 | 8.85 | +1.02% | 222.79K | aa.aa | ||
14.50 | 15.25 | 14.00 | +0.55% | 213.19K | aa.aa | ||
834.95 | 834.95 | 834.95 | +1.82% | 1 | aa.aa | ||
37.25 | 38.00 | 36.53 | -1.48% | 207.76K | aa.aa | ||
95.95 | 97.00 | 93.20 | -0.15% | 33.83K | aa.aa | ||
111.48 | 113.75 | 110.12 | -0.58% | 8.79K | aa.aa | ||
93.60 | 93.97 | 81.60 | +9.37% | 12.28M | aa.aa | ||
178.80 | 180.49 | 162.40 | +2.59% | 3.87M | aa.aa | ||
1,297.54 | 1,297.54 | 1,200.00 | 0.00% | 0 | aa.aa | ||
57.29 | 63.00 | 56.00 | 0.00% | 0 | aa.aa | ||
28.60 | 31.45 | 28.60 | 0.00% | 0 | aa.aa | ||
281.68 | 285.00 | 281.68 | 0.00% | 0 | aa.aa | ||
56.50 | 57.88 | 55.51 | +0.32% | 182.12K | aa.aa | ||
60.96 | 60.96 | 60.96 | 0.00% | 0 | aa.aa | ||
7.50 | 7.50 | 7.50 | +6.69% | 1 | aa.aa | ||
814.00 | 815.11 | 797.10 | -7.95% | 41 | aa.aa | ||
24.89 | 25.26 | 23.00 | +7.33% | 79.66K | aa.aa | ||
23.12 | 23.12 | 23.12 | +8.80% | 2K | aa.aa | ||
28.87 | 33.00 | 28.86 | 0.00% | 0 | aa.aa | ||
22.42 | 22.70 | 22.16 | -1.19% | 1.48M | aa.aa | ||
15.10 | 15.10 | 14.30 | +1.27% | 30.94K | aa.aa | ||
14.00 | 14.00 | 14.00 | 0.00% | 0 | aa.aa | ||
11.99 | 11.99 | 11.01 | +7.53% | 640 | aa.aa | ||
16.16 | 16.20 | 15.70 | +0.31% | 1.36M | aa.aa | ||
14.07 | 14.07 | 13.82 | +1.44% | 146.79K | aa.aa | ||
39.17 | 39.17 | 39.17 | 0.00% | 0 | aa.aa | ||
8.00 | 8.45 | 8.00 | +4.44% | 4.06K | aa.aa | ||
14.10 | 14.30 | 14.00 | -0.84% | 446.4K | aa.aa | ||
5.77 | 5.78 | 5.50 | +2.30% | 6.14K | aa.aa | ||
15.14 | 15.14 | 14.20 | +10.03% | 114.21K | aa.aa | ||
21.94 | 22.50 | 21.50 | -1.44% | 31.5K | aa.aa | ||
77.93 | 85.72 | 70.51 | 0.00% | 0 | aa.aa | ||
24.40 | 24.48 | 24.10 | +0.83% | 172.03K | aa.aa | ||
19.51 | 19.51 | 19.51 | 0.00% | 0 | aa.aa | ||
80.00 | 80.00 | 80.00 | 0.00% | 0 | aa.aa | ||
173.67 | 173.67 | 156.01 | +10.00% | 1.19M | aa.aa |