BIST All - 100 (XTUMY)

Istanbul

Currency in TRY

36,102.79

+18.22(+0.05%)

Delayed Data19:12:50

Day's Range

36,057.66

36,189.08

52 wk Range

23,712.50

36,817.02

BIST All - 100 Constituents

Real-time streaming quotes of the ISE All-100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Adese Gayrimenkul	2.350	2.350	2.250	+4.44%	48.65M	aa.aa	19:12:56
Afyon Cimento	14.50	14.56	14.43	0.00%	1.55M	aa.aa	19:12:50
Atakule GYO	8.030	8.050	7.920	+1.65%	676.68K	aa.aa	19:12:49
Akcansa	178.00	179.40	177.10	+0.17%	61.47K	aa.aa	19:12:57
Akenerji	11.460	11.510	11.400	+0.17%	2.44M	aa.aa	19:12:42
AK Sigorta	7.220	7.290	7.120	+1.40%	3.22M	aa.aa	19:05:38
Akmerkez GYO	225.50	229.80	221.20	-2.00%	7.66K	aa.aa	19:08:11
Aksu Enerji ve Ticaret	11.83	11.86	11.74	+0.77%	111.25K	aa.aa	19:12:52
Albaraka Turk	6.370	6.440	6.340	+0.47%	977.43K	aa.aa	19:12:01
Alarko Carrier	1,056.00	1,074.00	1,036.00	+1.93%	26.53K	aa.aa	19:12:55
Alcatel Lucent	128.700	131.700	128.700	-0.85%	225.15K	aa.aa	19:12:49
Alarko GYO	20.20	20.42	20.18	-0.39%	404.52K	aa.aa	19:12:51
Alkim Kagit	8.000	8.070	7.760	+2.04%	2.78M	aa.aa	19:12:56
Alkim Kimya	17.57	17.73	17.39	+0.69%	764.01K	aa.aa	19:12:48
Altinyag	7.620	7.680	7.570	+0.53%	916.89K	aa.aa	19:12:44
Anel Elektrik	15.710	16.210	15.650	-0.63%	648.54K	aa.aa	19:12:15
Anadolu Hayat	101.30	102.20	101.00	0.00%	143.64K	aa.aa	19:12:58
Arena Bilgisayar	29.600	29.900	29.420	-0.27%	271.39K	aa.aa	19:12:33
Ingram Micro Bilisim	455.750	462.500	453.000	-0.49%	10.29K	aa.aa	19:12:10
Arsan Tekstil	24.440	24.540	24.380	0.00%	37.92K	aa.aa	19:11:24
Anadolu Isuzu	68.50	69.15	68.35	-0.36%	133.93K	aa.aa	19:12:20
Ata GYO	11.630	11.660	11.460	+1.39%	388.52K	aa.aa	19:12:46
Akin Tekstil	189.100	193.200	188.200	-0.47%	18.29K	aa.aa	19:12:52
Avrasya GYO	8.860	8.900	8.800	+0.68%	192.79K	aa.aa	19:12:46
AVOD	2.960	2.990	2.960	-0.34%	935.91K	aa.aa	19:12:10
Avtur	14.040	14.310	13.830	-1.06%	1.88M	aa.aa	19:12:48
Altin Yunus	585.500	593.500	580.000	0.00%	37.66K	aa.aa	19:12:33
Ayen Enerji	30.320	31.000	30.240	-1.69%	161.71K	aa.aa	19:12:53
Aygaz AS	171.60	173.90	171.40	-1.27%	55.98K	aa.aa	18:56:47
Bagfas	22.90	23.26	22.88	-1.46%	237.76K	aa.aa	19:12:48
Bak Ambalaj	39.700	40.260	39.500	-0.55%	81.15K	aa.aa	19:11:48
Banvitas	313.250	316.500	313.000	+0.40%	53.97K	aa.aa	18:25:22
Bosch Fren	688.50	693.00	674.00	+1.85%	38.78K	aa.aa	19:12:55
Ral Yatirim	298.500	302.000	296.500	-1.16%	19.78K	aa.aa	19:12:20
Bizim	28.80	29.14	28.72	-0.62%	53.23K	aa.aa	19:12:10
Bilici Yatirim	16.010	16.090	15.900	+0.19%	305.01K	aa.aa	19:12:57
Bossa	7.450	7.520	7.400	+1.09%	3.09M	aa.aa	19:12:02
Berkosan	24.480	24.740	24.360	0.00%	222.91K	aa.aa	19:12:41
Yesil Yapi	2.670	2.670	2.420	+9.88%	47.96M	aa.aa	19:12:43
Batisoke Soke	13.910	14.770	13.910	-5.37%	3.51M	aa.aa	19:01:01
Bursa Cimento	8.30	8.31	8.25	+0.61%	1.05M	aa.aa	19:12:37
Burcelik	18.130	18.280	17.960	+0.33%	250.38K	aa.aa	19:01:36
Burcelik Vana	114.200	115.200	113.500	-0.52%	28.03K	aa.aa	19:12:18
CarrefourSA	109.50	111.00	109.00	+0.55%	68.71K	aa.aa	19:12:47
Celik Halat	25.280	25.360	23.200	+8.03%	1.08M	aa.aa	19:12:58
Cemas	3.370	3.380	3.350	+0.90%	2.86M	aa.aa	19:12:47
Cemtas	9.100	9.180	9.090	-0.33%	298.25K	aa.aa	19:11:42
Cimbeton	2,847.50	2,890.00	2,820.00	-0.44%	7.34K	aa.aa	19:12:44
Cimentas	476.00	476.00	476.00	-3.40%	670	aa.aa	17:55:15
Doktas Dokumculuk Ticaret ve Sanayi AS	26.120	26.960	25.560	+3.65%	944.9K	aa.aa	19:12:53
Cosmos	132.700	135.700	131.200	0.00%	137.51K	aa.aa	19:12:39
Creditwest	6.290	6.320	6.250	+0.32%	540.22K	aa.aa	19:11:49
Dagi	15.310	15.350	15.000	+2.41%	208.22K	aa.aa	19:12:47
Dardanel Onentas	7.160	7.540	7.150	-1.38%	8.39M	aa.aa	19:12:57
Derimod	36.50	37.16	35.82	+1.90%	371.88K	aa.aa	19:12:52
Desa	21.520	21.820	21.460	-1.01%	106.96K	aa.aa	19:12:56
Despec	46.180	47.140	45.400	-1.24%	63.93K	aa.aa	19:12:28
Deva Holding	77.250	77.800	77.000	0.00%	110.98K	aa.aa	19:12:06
Datagate	42.460	43.040	42.280	-1.07%	56.96K	aa.aa	19:12:33
Dogus GYO	44.980	45.000	43.700	+0.85%	31K	aa.aa	19:11:47
Ditas	16.150	16.200	15.880	+1.38%	475.6K	aa.aa	19:12:57
Demisas	6.960	7.110	6.730	+2.05%	3.09M	aa.aa	19:12:57
Deniz GYO	13.630	13.660	13.290	+2.48%	4.81M	aa.aa	19:12:55
Dogan Burda	186.300	188.600	176.500	+6.34%	454.31K	aa.aa	19:12:40
DO & CO	6,582.50	6,780.00	6,567.50	-0.53%	2.28K	aa.aa	19:12:32
Dogusan Boru	21.720	21.960	21.680	-0.82%	76.24K	aa.aa	19:12:11
Duran Dogan	21.260	21.760	21.000	+0.76%	663.58K	aa.aa	19:12:47
DYO Boya	22.040	22.440	21.880	-1.78%	908.71K	aa.aa	19:12:36
Eczacibasi Yatirim	207.90	209.70	203.60	+1.66%	267.79K	aa.aa	19:12:32
Edip Gayrimenkul	23.380	23.900	23.140	+1.48%	612.96K	aa.aa	19:12:55
Ege Gubre	57.35	58.00	57.25	-0.61%	125.92K	aa.aa	19:12:38
Ege Profil	164.100	165.000	163.300	+0.12%	5.25K	aa.aa	18:15:09
Ege Seramik	3.780	3.820	3.760	0.00%	747.94K	aa.aa	19:12:38
EMEK Elektirik	12.510	12.570	12.390	+0.81%	338.26K	aa.aa	19:12:20
Egeplast	5.900	5.950	5.870	+0.51%	502.96K	aa.aa	19:11:13
ERBOSAN	196.60	201.60	195.80	-1.50%	39.86K	aa.aa	19:12:24
ERSU	18.160	18.320	18.040	-0.11%	443.59K	aa.aa	19:12:22
Escort	56.40	56.90	56.25	-0.09%	135.83K	aa.aa	19:12:29
QNB Finans	57.000	57.000	57.000	0.00%	6.67K	aa.aa	17:55:15
Qnb Bank	279.750	279.750	279.750	+0.63%	945	aa.aa	17:55:15
Federal Mogul	327.75	330.75	313.75	+4.55%	172.39K	aa.aa	19:12:40
Ufuk Yatirim	625.500	629.000	615.500	+0.16%	7.43K	aa.aa	19:10:53
Frigo Pak	8.520	8.570	8.510	+0.12%	1.16M	aa.aa	19:12:28
Garanti Faktoring	20.620	21.100	20.500	+0.19%	160.18K	aa.aa	19:12:30
Inveo Yatirim	7.690	7.750	7.680	+0.26%	480.86K	aa.aa	19:11:41
Gedik Yatirim	8.000	8.060	7.950	0.00%	98.61K	aa.aa	19:07:26
Gentas	9.460	9.540	9.410	-0.94%	86.48K	aa.aa	19:12:29
Gersan	9.240	9.290	9.180	+0.22%	879.15K	aa.aa	19:12:33
Global Menkul	13.660	13.950	13.590	-0.44%	732.38K	aa.aa	19:12:55
Guler Holding	13.780	13.860	13.390	+4.31%	4.09M	aa.aa	19:12:47
Global Yatirim	17.480	17.590	17.440	-0.06%	262.54K	aa.aa	19:12:34
Goodyear Lastikleri	17.53	17.66	17.40	+0.34%	523.66K	aa.aa	19:12:44
Gozde	27.820	28.100	27.780	-0.22%	223.02K	aa.aa	19:09:42
GSD Marin	9.810	9.950	9.520	-0.81%	2.84M	aa.aa	19:12:54
GSD Holding	3.920	3.960	3.910	-0.51%	4.14M	aa.aa	19:12:53
GS Sportif	6.31	6.41	6.29	-1.56%	4.36M	aa.aa	19:12:31
Hateks	11.920	12.130	11.890	-0.67%	304.88K	aa.aa	19:12:24
Hurriyet Gazete	4.620	4.730	4.580	+1.99%	1.91M	aa.aa	19:12:46
Idealist GYO	2.650	2.660	2.630	-0.38%	448.65K	aa.aa	19:11:11
Ihlas Ev Aletleri Imalat	2.670	2.720	2.630	-2.20%	1.43M	aa.aa	19:12:51
Ihlas Gazetecilik	1.580	1.590	1.550	0.00%	3.56M	aa.aa	19:12:52
Ihlas Holding	3.250	3.330	3.170	-2.40%	12.86M	aa.aa	19:12:34
Ihlas Gayrimenkul	2.130	2.180	2.110	-2.74%	5.87M	aa.aa	19:12:25
Ihlas Yayin	3.730	3.780	3.720	-0.53%	3.14M	aa.aa	19:11:17
Indeks	7.370	7.440	7.340	+0.14%	746.59K	aa.aa	19:12:18
Info Yatirim	2.700	2.720	2.680	-0.74%	1.15M	aa.aa	19:12:36
Intema	238.70	241.40	237.00	-0.29%	17.92K	aa.aa	19:12:45
Ipek Dogal	52.550	53.000	52.400	+0.48%	987.45K	aa.aa	19:12:28
Turkiye Is Bankasi A	5,500,000	5,500,000	5,500,000	0.00%	0	aa.aa	30/08
Turkiye Is Bankasi B	550,000.00	550,000.00	549,997.50	0.00%	0	aa.aa	06:59:59
Is Finansal Kiralama	12.740	12.750	12.480	+1.43%	1.5M	aa.aa	19:12:51
Is Girisim	37.160	37.580	35.180	+4.74%	2.82M	aa.aa	19:12:57
Is GYO	20.200	20.620	20.120	-0.30%	2.14M	aa.aa	18:48:38
Loras Holding AS	2.410	2.430	2.410	0.00%	4.64M	aa.aa	19:12:34
IDC	5.630	5.650	5.610	0.00%	517.48K	aa.aa	19:12:24
Kaplamin Ambalaj	219.300	220.200	211.800	+2.48%	85.2K	aa.aa	19:12:57
Karel	10.550	10.730	10.400	+1.54%	18.06M	aa.aa	19:12:56
Kartonsan	92.00	92.90	91.80	-0.38%	43.37K	aa.aa	19:11:33
Katmerciler	2.260	2.380	2.260	-3.00%	77.45M	aa.aa	19:12:55
Kent Gida	1,230.00	1,230.00	1,230.00	+2.59%	1.6K	aa.aa	17:55:15
Kerevitas	14.93	15.05	14.90	+0.40%	488.63K	aa.aa	19:11:47
Doganlar Mobilya Grubu	9.490	9.640	9.430	-0.73%	763.07K	aa.aa	19:12:32
Kiler GYO	4.760	4.850	4.740	-1.24%	2.42M	aa.aa	19:12:26
Klimasan Klima	28.700	28.800	28.480	+0.99%	34.87K	aa.aa	19:12:51
Turkiye Kalkinma	14.840	14.840	14.840	+0.27%	10.29K	aa.aa	17:55:15
Konfrut	11.86	11.93	11.77	+0.17%	86.23K	aa.aa	19:12:31
Kordsa Global	75.00	75.80	74.75	-0.53%	205.51K	aa.aa	19:12:32
Kardemir A	31.380	32.000	31.200	-1.44%	1.39M	aa.aa	19:12:52
Kardemir B	25.160	25.680	25.060	-1.72%	663.9K	aa.aa	19:12:35
Kron Telekom	22.320	22.820	22.220	-1.33%	116.46K	aa.aa	19:11:39
Kristal Kola	6.010	6.080	5.980	-0.33%	939.32K	aa.aa	19:12:57
Karsu Tekstil	36.200	36.880	36.100	0.00%	103.61K	aa.aa	19:12:53
Kutahya Porselen	80.650	82.700	80.000	-1.47%	117.57K	aa.aa	19:12:55
Link Bilgisayar	537.00	541.50	536.00	-0.09%	9.48K	aa.aa	19:12:23
Lokman Hekim	17.170	17.470	17.140	-1.72%	168.44K	aa.aa	19:12:56
Logo Yazilim	125.300	127.400	124.300	+0.16%	87.49K	aa.aa	19:11:57
Luks Kadife	99.450	106.700	99.000	+0.45%	24.13K	aa.aa	19:11:53
Marmaris Altinyunus	890.50	894.50	883.50	+0.91%	11.76K	aa.aa	19:12:29
MTE	6.980	7.040	6.930	+0.43%	918.15K	aa.aa	19:12:43
Marti Otel	3.380	3.410	3.350	+1.20%	4.39M	aa.aa	19:12:54
Mepet Metro	10.340	10.710	10.260	-3.36%	796.83K	aa.aa	19:11:44
Merko Gida	14.410	14.520	14.360	+0.63%	357.38K	aa.aa	19:11:46
Metro Holding	3.090	3.190	3.040	-3.44%	11.16M	aa.aa	19:12:27
Metemtur Yatırım	15.770	15.780	15.560	+1.74%	644.9K	aa.aa	19:12:32
Lydia Holding AS	131.600	134.800	131.200	-1.86%	68.78K	aa.aa	19:09:58
Menderes Tekstil	10.970	11.060	10.950	+0.09%	1.21M	aa.aa	19:10:30
Marti GYO	5.280	5.300	5.210	+1.34%	2.11M	aa.aa	19:12:49
Marshall	1,604.00	1,610.00	1,597.00	+0.06%	4.81K	aa.aa	19:12:44
Isiklar Enerji	11.350	11.400	11.280	+0.80%	2.94M	aa.aa	19:12:37
Mazhar Zorlu	7.300	7.390	7.290	-0.54%	202.31K	aa.aa	19:12:54
Netas Telekom	67.40	68.30	67.15	-1.17%	157.27K	aa.aa	19:11:27
Net Holding	48.940	49.260	47.600	+2.86%	935K	aa.aa	19:12:30
Nurol GYO	7.700	7.730	7.670	+0.39%	413.78K	aa.aa	19:12:22
Nuh Cimento	308.75	309.75	299.50	+0.41%	113.88K	aa.aa	19:12:57
Ozderici GYO	5.730	5.750	5.700	+0.35%	500.72K	aa.aa	19:12:31
Parsan	92.800	93.650	92.500	+0.11%	75.83K	aa.aa	19:12:44
Pera GYO	2.170	2.170	2.040	+9.60%	35.98M	aa.aa	19:12:44
Penguen Gida	7.240	7.310	7.220	-0.69%	988.12K	aa.aa	19:12:57
Pinar Et Ve Un	11.12	11.22	11.09	-0.45%	249.76K	aa.aa	19:10:27
Pinar Su	6.720	6.780	6.710	-0.30%	138.3K	aa.aa	19:10:51
Plastikkart	70.550	71.250	69.850	+0.28%	60.03K	aa.aa	19:12:34
Petrokent Turizm	253.00	255.75	251.75	0.00%	28.7K	aa.aa	19:12:52
Pinar Sut Mamulleri	10.35	10.42	10.29	+0.10%	490.23K	aa.aa	19:12:54
Turk Prysmian	31.520	32.360	31.460	-0.32%	609.49K	aa.aa	19:12:37
Park Elektrik	18.780	18.930	18.650	-0.79%	131.16K	aa.aa	19:12:35
Ray Sigorta	515.000	517.000	510.500	+0.59%	12.97K	aa.aa	19:12:13
Icu Girisim Sermayesi Yatirim Ortakligi AS	27.640	27.840	27.280	+0.22%	354.85K	aa.aa	19:11:48
Reysas GYO	15.810	15.990	15.720	-1.13%	2.29M	aa.aa	18:48:37
Reysas	22.040	22.260	21.600	-0.63%	3.18M	aa.aa	18:48:38
Saray	18.960	19.090	18.800	+0.37%	440.16K	aa.aa	19:12:55
Sanko Pazarlama	27.520	27.900	27.440	-0.86%	131.39K	aa.aa	19:12:14
Sarkuysan	19.060	19.160	18.920	-0.47%	862.19K	aa.aa	19:12:25
Seker Leasing	8.110	8.130	8.050	+0.12%	249.38K	aa.aa	19:12:34
Selcuk Ecza Deposu	80.850	81.300	80.450	+0.25%	154.09K	aa.aa	19:12:38
Selcuk Gida	53.450	58.950	51.900	-1.84%	1.19M	aa.aa	19:12:34
Silverline	21.140	21.360	21.040	-0.19%	296.61K	aa.aa	19:12:47
Soktas	4.940	4.990	4.900	+0.20%	1.02M	aa.aa	19:12:56
Sinpas GYO	3.030	3.050	3.010	+0.66%	1.4M	aa.aa	19:11:37
Sonmez Pamuklu	67.500	67.500	67.500	-2.17%	7.66K	aa.aa	17:55:15
Sonmez Filament	90.700	94.400	90.000	-5.03%	89.62K	aa.aa	19:12:54
T Tuborg	148.000	148.900	145.800	+0.14%	145.01K	aa.aa	19:12:52
ICBC Turkey	14.360	14.510	14.310	+0.42%	183.2K	aa.aa	19:05:15
Tek-Art Insaat	5.250	5.360	5.120	+2.54%	7.87M	aa.aa	19:12:44
Mondi Turkey	5.920	5.960	5.910	+0.17%	204.95K	aa.aa	19:11:23
Turcas Petrol	28.060	28.280	27.400	+2.26%	364.37K	aa.aa	19:01:14
Torunlar GYO	59.95	60.30	59.50	+0.42%	158.98K	aa.aa	18:48:22
TSKB GYO	9.230	9.270	9.220	-0.11%	363.77K	aa.aa	19:10:23
Trabzonspor Sportif	0.900	0.900	0.890	0.00%	10.73M	aa.aa	19:12:35
Usak Seramik	15.240	15.570	14.740	+4.96%	21.61M	aa.aa	19:12:58
Zedur Enerji	8.230	8.380	8.150	-0.36%	595.88K	aa.aa	19:12:51
Vakif Leasing	2.060	2.080	2.000	+2.49%	44.38M	aa.aa	19:12:41
Vakko	86.050	86.750	85.700	-0.29%	133.01K	aa.aa	19:12:16
Vanet	22.140	22.400	22.000	-1.16%	66.19K	aa.aa	19:11:45
Vakif GYO	2.170	2.170	2.140	+1.40%	16.93M	aa.aa	19:12:48
Viking Kagit	35.520	36.360	34.500	+4.47%	591K	aa.aa	19:12:55
Yaprak Sut	527.000	534.500	526.000	-0.09%	22.38K	aa.aa	19:12:32
Yatas	27.840	28.140	27.780	+0.58%	255.7K	aa.aa	19:12:45
Yesil GYO	10.190	10.450	9.510	+5.93%	19.87M	aa.aa	19:12:56
Yapi Kredi Koray	53.700	55.000	53.500	-0.37%	84K	aa.aa	19:12:18
Yunsa	6.660	6.740	6.640	-0.45%	1.23M	aa.aa	19:12:56
Brisa	89.65	90.05	89.45	+0.22%	27.52K	aa.aa	19:12:30
Marka Yatirim	56.000	57.700	55.550	-1.67%	112.25K	aa.aa	19:12:29
Balatacilar	60.500	60.500	60.500	+2.46%	4.72K	aa.aa	17:55:15
Beyaz Filo	27.700	28.380	27.360	+0.36%	782.94K	aa.aa	19:12:56
Dagi Yatirim	16.510	16.940	16.470	-0.60%	791.13K	aa.aa	19:12:52
Denge Yatirim	3.360	3.430	3.320	+0.30%	4.46M	aa.aa	19:12:53
Hub Girisim Sermayesi	10.060	10.330	9.910	+1.51%	1.01M	aa.aa	19:12:53
Skyalp Finansal Teknolojiler ve Danismanlik AS	108.900	110.500	106.600	+2.16%	82.59K	aa.aa	19:12:53
Nigbas Nigde Beton	19.100	19.200	18.920	+0.53%	283.42K	aa.aa	19:12:54
Orge	91.750	91.850	89.400	+2.23%	195.86K	aa.aa	18:25:10
Osmanli Menkul Degerler	10.890	10.910	10.410	+2.54%	2.84M	aa.aa	19:12:57
Ostim	7.710	7.750	7.580	+0.13%	1.05M	aa.aa	19:12:14
Oylum Sinai Yatirimlar	8.930	8.960	8.840	+0.79%	622.28K	aa.aa	19:12:28
Ozak GYO	13.250	13.310	12.960	+2.16%	2.35M	aa.aa	19:12:42
Polisan Holding	11.910	12.070	11.860	-0.75%	570.72K	aa.aa	19:12:50
Sanifoam	50.750	51.400	49.360	+2.15%	685.21K	aa.aa	19:12:52
Sodas Sodyum	120.000	120.000	120.000	-1.48%	4.3K	aa.aa	17:55:15
Teknosa	36.360	36.480	36.000	-0.16%	350.84K	aa.aa	19:12:40
Ulaslar Turizm	35.460	36.000	35.020	-1.12%	52.77K	aa.aa	19:12:53
Yibitas Yozgat	127,412.50	129,250.00	127,412.50	0.00%	0	aa.aa	02:09:59
Yesil Yatirim	2.130	2.140	1.930	+9.23%	95.9M	aa.aa	19:12:55
Akdeniz Yatirim	3.060	3.090	3.040	+0.33%	1.2M	aa.aa	19:12:31
Ayes	8.260	8.260	8.260	+0.24%	44.65K	aa.aa	17:55:15
Bastas	12.060	12.060	12.060	-0.33%	6.85K	aa.aa	17:55:15
Avrupa Yatirim	36.520	36.880	36.440	0.00%	145.44K	aa.aa	19:10:08
Etiler Inci Bufe Gida	34.080	35.820	33.800	-0.29%	3.42M	aa.aa	19:12:52
Flap Kongre	9.000	9.120	8.980	-0.33%	695.04K	aa.aa	19:11:40
Halk GYO	2.850	2.850	2.790	+1.42%	9.06M	aa.aa	19:12:44
Jantsa	28.300	29.000	27.120	+3.51%	7.73M	aa.aa	19:12:58
Kuyas Yatirim AS	20.600	20.780	20.480	+0.29%	676.44K	aa.aa	19:12:57
Merit Turizm	16.260	16.560	16.170	-0.73%	1.44M	aa.aa	19:12:42
Prizma Pres	7.260	7.340	7.240	-0.55%	560.05K	aa.aa	19:12:24
TGS	64.300	64.900	62.700	+1.58%	84.25K	aa.aa	19:12:58
Lydia Yesil Enerji Kaynaklari AS	12,237.500	12,395.000	12,050.000	-2.51%	206	aa.aa	19:09:18
Innosa Teknoloji AS	477.750	477.750	477.750	0.00%	2.83K	aa.aa	17:55:15
Panora GYO	70.350	71.900	69.600	-0.71%	13.8K	aa.aa	19:07:14
Turker Proje	625.00	641.00	610.00	+7.20%	144.59K	aa.aa	19:12:58
Aciselsan	131.700	132.900	130.100	-0.83%	65.08K	aa.aa	19:12:44
Akis GYO	7.350	7.420	7.200	+1.24%	1.9M	aa.aa	19:12:20
Otto Holding AS	499.500	502.500	487.500	-0.70%	7.58K	aa.aa	19:11:10
Sekuro Plastik Ambalaj	13.970	14.170	13.800	-0.50%	115.57K	aa.aa	19:12:52
Iz Yatirim Holding	45.620	45.740	45.400	+0.44%	43.36K	aa.aa	19:12:01
Verusa Holding	247.90	251.25	245.00	+0.20%	18.18K	aa.aa	19:09:52
Orma	210.500	210.500	210.500	+0.72%	1.59K	aa.aa	17:55:15
Yayla Enerji	20.880	21.860	20.760	-4.13%	1.61M	aa.aa	19:12:50
SAN-EL	23.200	23.380	23.040	-0.34%	13.21K	aa.aa	19:10:59
Temapol	78.70	81.20	78.50	-0.38%	122.35K	aa.aa	19:12:50
Rodrigo	21.680	21.860	21.580	-0.28%	170.7K	aa.aa	19:12:30
Tat Gida Sanayi	23.120	23.260	23.000	-0.17%	100.15K	aa.aa	19:12:42
Gediz Ambalaj	25.28	25.40	24.42	+1.20%	331.49K	aa.aa	19:12:33
Korfez GYO	7.970	8.010	7.920	-0.25%	174.98K	aa.aa	18:25:21
Lider Faktoring	3.290	3.320	3.250	+0.92%	4.41M	aa.aa	19:12:55
RTA	15.40	15.50	15.34	+0.65%	1.9M	aa.aa	19:12:56
Servet GYO	314.000	317.000	301.250	+4.32%	325K	aa.aa	19:12:57
Tugcelik Aluminyum	10.460	10.540	10.430	-0.10%	374.55K	aa.aa	19:12:46
Yeni Gimat	63.20	63.70	62.90	-0.78%	38.25K	aa.aa	19:08:00
Pamel Yenilenebilir Elektrik Uretim AS	103.00	107.00	100.50	+0.68%	348K	aa.aa	19:12:50
Agesa Hayat ve Emeklilik AS	148.20	149.60	147.20	+0.95%	55.22K	aa.aa	19:12:24
Pergamon Status	91.35	93.90	88.00	+2.99%	296.58K	aa.aa	19:12:52
Ulusoy Un	6.650	6.750	6.620	-0.89%	1.22M	aa.aa	19:12:16
Ulusoy Elektrik	179.30	181.30	178.40	+0.34%	25.81K	aa.aa	19:12:29
HEDEF Girisim	1.600	1.620	1.600	-0.62%	1.95M	aa.aa	19:11:07
Ozerden Plastik	9.010	9.060	8.980	+0.11%	55.45K	aa.aa	19:11:34
Politeknik Metal	6,980.00	7,105.00	6,940.00	-0.99%	687	aa.aa	19:12:18
Say Yenilenebilir Enerji Ekipmanları	43.980	44.460	43.820	-0.27%	225.25K	aa.aa	19:12:45
Bantas Bandirma	11.630	11.680	11.590	+0.35%	591.16K	aa.aa	19:12:28
Seyitler Kimya	3.450	3.520	3.430	-2.82%	4.77M	aa.aa	19:12:56
Verusaturk	38.28	38.88	38.22	-0.05%	53.45K	aa.aa	19:12:45
Cuhadaroglu	25.66	26.00	25.10	+0.47%	916K	aa.aa	19:12:54
Iskenderun	40.920	41.000	40.780	+0.29%	278.15K	aa.aa	19:12:57
Isbir Holding	109.00	109.00	109.00	-0.73%	2.62K	aa.aa	17:55:15
Izmir Firca	59.75	60.60	59.25	-0.83%	222.21K	aa.aa	19:12:56
Kustur Kusadasi	3,000.00	3,000.00	3,000.00	+3.09%	344	aa.aa	17:55:15
Yonga Mobilya	69.00	69.00	69.00	-1.43%	3.29K	aa.aa	17:55:15
Mistral GYO	14.29	14.39	14.27	+0.07%	166.67K	aa.aa	19:08:44
Fonet Bilgi	17.35	17.38	17.29	+0.29%	308.43K	aa.aa	18:24:53
Safkar Ege Sogutmacilik	60.90	61.55	60.45	-0.65%	144.82K	aa.aa	19:12:16
Trabzon Liman Isletmeciligi	107.80	108.00	103.40	+3.65%	242.22K	aa.aa	19:12:53
Trend Gayrimenkul Yatirim Ortakligi	11.25	11.35	11.23	-0.44%	359.6K	aa.aa	19:10:40
Kafein Yazilim	88.40	89.95	88.15	-1.23%	124.43K	aa.aa	19:12:45
Formet Celik Kapi	7.31	7.50	7.16	+2.09%	5.93M	aa.aa	19:12:47
Sumas Suni Tahta	372.25	372.25	372.25	-2.93%	100	aa.aa	17:55:15
Smartiks Yazilim	28.90	29.18	28.72	-0.34%	132.39K	aa.aa	19:12:31
CEO Event Medya	34.18	35.92	33.50	-1.04%	2.1M	aa.aa	19:12:55
Derluks Yatirim Holding AS	14.65	14.94	13.88	+5.24%	6.23M	aa.aa	19:12:54
Naturel Enerji	50.90	51.55	50.80	-0.78%	96.19K	aa.aa	19:12:50
Yukselen Celik	7.50	7.64	7.49	-1.32%	197.15K	aa.aa	19:11:40
Bayrak	18.36	18.69	18.22	+0.77%	1.91M	aa.aa	19:12:29
Fade Gida	17.56	18.08	17.39	+1.15%	1.53M	aa.aa	19:12:58
Dinamik Isi Makina Yalitim Malzemeleri	28.98	29.72	28.78	+1.68%	2M	aa.aa	19:12:56
Esenboga Elektrik	22.24	22.42	22.18	+0.27%	478.57K	aa.aa	19:11:19
Kervan Gıda	2.39	2.40	2.36	+0.42%	5.76M	aa.aa	19:12:30
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	41.80	42.12	41.72	-0.29%	108.81K	aa.aa	19:12:45
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18.71	18.95	18.58	+0.05%	403.42K	aa.aa	19:12:55
Turk Ilac ve Serum Sanayi AS	16.98	17.22	16.95	-0.99%	1.39M	aa.aa	19:12:55
Naturelgaz Sanayi ve Ticaret AS	6.43	6.47	6.41	-0.16%	116.43K	aa.aa	18:14:50
Tureks Turizm Tasimacilik AS	145.90	148.20	145.50	-0.75%	57.66K	aa.aa	19:12:26
Qua Granite Hayal	3.06	3.10	3.04	+0.33%	4.2M	aa.aa	19:12:56
Matriks Bilgi Dagitim Hizmetleri AS	20.28	20.34	19.89	+0.90%	571.18K	aa.aa	19:12:55
Galata Wind Enerji Anonim Sirket	31.66	31.78	31.14	+0.57%	1.65M	aa.aa	19:12:56
Biotrend Cevre ve Enerji Yatirimlari AS	16.79	16.81	16.64	+0.72%	184.14K	aa.aa	19:12:30
Aydem Yenilenebilir Enerji AS	23.76	23.90	23.62	+0.42%	1.12M	aa.aa	19:12:57
Ziraat Gayrimenkul Yatirim Ortakligi AS	13.40	13.45	13.23	-0.15%	613.06K	aa.aa	19:11:11
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	31.02	31.58	30.98	-1.21%	1.2M	aa.aa	19:12:41
Penta Teknoloji Urunleri Dagitim Ticaret AS	16.38	16.58	16.32	+0.31%	551.18K	aa.aa	19:12:49
Mercan Kimya Sanayi ve Ticaret AS	12.18	12.26	12.12	+0.50%	305.23K	aa.aa	19:12:53
Atp Ticari Bilgisayar Ağı ve Elektrik	101.60	102.00	99.15	+0.40%	82.44K	aa.aa	19:12:54
BMS Celik Hasir Sanayi ve Ticaret AS	33.84	34.20	32.82	+3.17%	1.21M	aa.aa	19:12:51
Bogazici Beton Sanayi ve Ticaret AS	23.80	24.62	23.76	-2.78%	2.19M	aa.aa	18:57:16
Unlu Yatirim Holding AS	15.64	15.72	15.58	+0.32%	36.43K	aa.aa	19:12:57
Başkent Doğalgaz Dağıtım Gayrimenkul	31.58	31.92	31.30	+0.64%	134.89K	aa.aa	18:15:49
Oyak Yatirim Menkul Degerler AS	34.58	34.82	34.38	-0.35%	93.43K	aa.aa	19:11:54
EData Teknoloji Pazarlama AS	14.82	15.15	14.79	-1.72%	1.35M	aa.aa	19:12:54
Kutahya Seker Fabrikasi AS	63.80	64.95	63.65	-0.23%	77.29K	aa.aa	19:12:58
Selva Gida Sanayi AS	11.18	11.26	11.13	0.00%	441.5K	aa.aa	19:12:25
Vbt Yazilim AS	25.70	26.14	25.54	-0.16%	1.65M	aa.aa	19:12:50
Escar Turizm Tasimacilik Ticaret AS	43.22	43.50	42.54	+0.32%	213.25K	aa.aa	19:12:34
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	45.00	45.64	43.92	-1.27%	251.6K	aa.aa	19:12:54
Manas Enerji Yonetimi Sanayi Ticaret AS	10.58	10.63	10.17	+3.32%	3.55M	aa.aa	19:12:56
Kartal Yenilenebilir Enerji Uretim AS	28.58	28.80	28.54	-0.28%	244.19K	aa.aa	19:12:17
Gen İlaç ve Sağlık Ürünleri	111.90	112.80	111.70	+0.54%	24.24K	aa.aa	19:12:21
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25.20	25.34	25.06	+0.48%	1.58M	aa.aa	18:25:20
Birleşim Mühendislik Isıtma Soğutma	16.15	16.36	16.14	-1.10%	616.47K	aa.aa	18:56:18
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26.90	28.00	26.48	+1.51%	266.35K	aa.aa	19:12:52
Orcay Ortakoy Cay Sanayi Ticaret AS	9.63	9.65	9.56	+0.73%	372.58K	aa.aa	19:12:22
Europap Tezol Kagit Sanayi Ve Ticaret AS	15.50	15.63	15.47	+0.13%	433.59K	aa.aa	19:12:32
Ersan Alışveriş Hizmetleri ve Gıda	9.92	10.05	9.90	-0.40%	459.43K	aa.aa	19:12:50
Margun Enerji Uretim Sanayi ve Ticaret	19.93	20.22	19.88	-1.34%	612.37K	aa.aa	19:12:21
Anatolia Tanı ve Biyoteknoloji	13.08	13.14	12.90	-0.08%	881.26K	aa.aa	19:12:46
Hedef Holdings AS	3.17	3.19	3.12	+1.28%	1.59M	aa.aa	19:12:50
Gelecek Varlik Yonetimi AS	45.86	45.86	44.70	+2.55%	198.94K	aa.aa	19:12:56
Ihlas Haber Ajansi AS	17.69	17.92	17.66	-1.28%	428.46K	aa.aa	19:12:52
Ulusal Faktoring AS	16.43	16.62	16.42	-0.24%	57.04K	aa.aa	19:11:57
Dogu Aras Enerji Yatirimlari AS	55.50	55.75	55.30	+0.09%	107.69K	aa.aa	19:00:43
Elite Naturel Organik Gida Sanayi ve Ticaret AS	42.42	43.36	42.30	-1.30%	459.71K	aa.aa	19:12:46
Isbir Sentetik Dokuma Sanayi AS	9.78	9.85	9.71	+0.82%	332.56K	aa.aa	19:12:49
Gimat Magazacilik Sanayi ve Ticaret AS	10.78	10.88	10.59	+1.03%	355.56K	aa.aa	19:12:50
Konya Kagit Sanayi ve Ticaret AS	42.20	42.56	41.80	+0.05%	125.49K	aa.aa	19:12:11
Mobiltel İletişim Hizmetleri	4.36	4.38	4.32	0.00%	1.81M	aa.aa	19:12:58
Pc İletişim ve Medya Hizmetleri	16.82	16.99	16.81	-0.41%	208.97K	aa.aa	19:12:16
Rainbow Polikarbonat Sanayi Ticaret AS	27.00	27.16	26.58	+1.43%	172.33K	aa.aa	19:12:23
Pasifik Gayrimenkul Yatirim Ortakligi AS	1.60	1.60	1.57	+1.91%	10.57M	aa.aa	19:12:46
Erciyas Celik Boru Sanayi AS	102.90	103.70	101.50	+1.68%	111.87K	aa.aa	19:12:53
Panelsan Cati Cephe Sistemleri	42.88	43.14	42.70	-0.05%	102.12K	aa.aa	19:12:08
Hun Yenilenebilir Enerji Uretim AS	3.39	3.42	3.39	0.00%	1.22M	aa.aa	19:12:56
Dap Gayrimenkul Gelistirme AS	6.80	6.83	6.71	+1.04%	4.36M	aa.aa	19:01:17
Investco Holding AS	283.50	291.00	282.25	-1.90%	14.75K	aa.aa	19:12:58
Hitit Bilgisayar Hizmetleri AS	41.94	43.18	41.88	-1.08%	206.09K	aa.aa	19:12:46
Koleksiyon Mobilya Sanayi AS	5.98	6.03	5.96	-0.83%	93.97K	aa.aa	19:10:06
Gezinomi Seyahat Turizm Ticaret AS	73.70	73.70	72.75	+1.03%	64K	aa.aa	19:12:01
GurSel Turizm Tasimacilik Ve	197.70	199.30	196.40	-0.70%	73.85K	aa.aa	19:11:40
Ensari Deri Gida Sanayi ve Ticaret	19.65	19.84	19.44	+0.82%	278.33K	aa.aa	19:12:49
LDR Turizm AS	136.90	140.30	136.80	-2.56%	153.06K	aa.aa	19:12:42
Suwen Tekstil Sanayi Pazarlama AS	28.00	28.30	27.92	-0.36%	202.65K	aa.aa	19:12:53
Consus Enerji Isletmeciligi ve	2.81	2.82	2.78	+1.08%	1.77M	aa.aa	19:12:43
Bms Birlesik Metal Sanayi ve	29.28	29.40	28.96	+0.97%	584.31K	aa.aa	19:12:55
Kimteks Poliuretan Sanayi ve	20.00	20.16	19.77	+1.06%	450.88K	aa.aa	19:11:47
Imas Makina Sanayi AS	3.02	3.04	3.01	-0.33%	2.31M	aa.aa	19:12:52
Yayla Agro Gida Sanayi ve Ticaret	11.38	11.47	11.36	-0.26%	833.66K	aa.aa	19:12:54
Sun Tekstil Sanayi ve Ticaret AS	29.44	30.24	29.10	+1.17%	1.57M	aa.aa	19:12:26
Seker Gayrimenkul Yatirim	4.54	4.57	4.51	+0.44%	1.86M	aa.aa	19:11:53
Europen Endustri Insaat Sanayi Ve	4.77	4.91	4.72	-0.83%	7.67M	aa.aa	19:12:43
Pardus Girisim Sermayesi Yatirim	5.88	5.95	5.88	-0.34%	289.83K	aa.aa	19:12:54
Makim Makina Teknolojileri Sanayi	23.58	23.92	23.56	0.00%	73.56K	aa.aa	19:12:46
Rubenis Tekstil Sanayi Ticaret AS	30.82	31.34	30.80	-0.90%	176.64K	aa.aa	19:01:16
Kiler Holding AS	37.68	37.68	36.28	+0.21%	266.2K	aa.aa	19:12:15
Koroplast Temizlik Ambalaj	8.06	8.18	8.05	-1.35%	691.6K	aa.aa	19:12:15
Obase Bilgisayar ve Danismanlik	33.48	34.42	33.36	+1.15%	455.44K	aa.aa	19:12:18
Barem Ambalaj Sanayi Ve Ticaret AS	17.19	17.38	17.16	-0.41%	183.01K	aa.aa	19:11:18
Aztek Teknoloji Urunleri Ticaret AS	49.14	49.58	48.90	-0.12%	367.45K	aa.aa	19:12:50
Hidropar Hareket Kontrol	16.83	16.97	16.54	+1.69%	636.79K	aa.aa	19:12:57
Sanica Isi Sanayi AS	5.31	5.37	5.27	+0.76%	9.71M	aa.aa	19:12:56
Ozsu Balik Uretim AS	32.32	32.58	32.26	-0.49%	254.66K	aa.aa	19:12:05
Platform Turizm Tasimacilik Gida	30.06	30.36	29.98	+0.07%	497.25K	aa.aa	19:12:46
Birikim Varlik Yonetim AS	56.35	58.15	56.00	-1.23%	529.57K	aa.aa	19:12:28
Ahlatci Dogal Gaz Dagitim Enerji	20.66	20.94	20.56	-0.67%	2.39M	aa.aa	19:12:56
Tera Yatirim Menkul Degerler AS	32.20	33.60	31.42	-2.72%	487.5K	aa.aa	19:12:58
Eyg Gayrimenkul Yatirim Ortakligi	8.44	8.47	8.40	+0.60%	594.48K	aa.aa	19:12:29
Oncosem Onkolojik Sistemler Sanayi	109.30	110.70	105.60	+2.53%	415.94K	aa.aa	19:12:52
Sdt Uzay ve Savunma Teknolojileri	224.90	228.30	224.70	-0.84%	61.87K	aa.aa	18:42:26
Soke Degirmencilik Sanayi ve	13.79	13.93	13.75	-0.86%	802.35K	aa.aa	19:12:55
Tapdi Oksijen Ozel Saglik Egitim	63.45	63.95	63.25	-0.16%	107.28K	aa.aa	19:11:21
Mackolik Internet Hizmetleri	103.70	105.50	102.70	-0.10%	48.14K	aa.aa	19:12:48
Bulbuloglu Vinc Sanayi ve Ticaret	93.55	95.05	93.20	-0.69%	107.37K	aa.aa	19:12:20
Goknur Gida Maddeleri	28.38	28.66	28.04	+1.21%	1.15M	aa.aa	19:12:14
Eksun Gida Tarim	6.65	6.71	6.63	+0.91%	1.28M	aa.aa	19:12:56
Koza Polyester Sanayi ve Ticaret AS	6.36	6.44	6.35	+0.32%	1.31M	aa.aa	18:42:40
Cvk Maden Isletmeleri Sanayi ve	281.25	282.75	279.50	+0.45%	74K	aa.aa	18:42:10
Grainturk Holding AS	147.20	147.50	142.80	+1.31%	36.05K	aa.aa	19:11:35
Buyuk Sefler Gida Turizm Tekstil	30.60	30.64	30.26	+1.06%	268.06K	aa.aa	19:11:57
Bien Yapi Urunleri Sanayi Turizm	31.54	31.78	31.34	-0.06%	222.69K	aa.aa	19:12:57
Kayseri Seker Fabrikasi AS	20.16	20.52	20.12	-1.37%	690.92K	aa.aa	19:12:45
Pasifik Eurasia Lojistik Dis	29.16	29.24	28.94	-0.07%	355.45K	aa.aa	19:12:58
A1 Capital Yatirim Menkul Degerler	25.04	25.30	24.88	+0.56%	215.51K	aa.aa	19:12:54
Forte Bilgi Iletisim Teknolojileri	52.55	53.30	52.40	-1.41%	177.09K	aa.aa	19:12:48
Atakey Patates Gida Sanayi ve	45.52	46.42	45.50	-1.04%	139.96K	aa.aa	19:12:48
Fuzul Gayrimenkul Yatirim	26.68	26.98	26.66	-0.82%	579.55K	aa.aa	19:12:54
Asce Gayrimenkul Yatirim Ortakligi	12.35	12.40	12.24	+0.65%	550.74K	aa.aa	19:12:42
Izdemir Enerji Elektrik Uretim AS	5.02	5.05	4.91	+2.03%	2.74M	aa.aa	19:12:30
Ofis Yem Gida Sanayi Ticaret AS	41.04	41.68	41.00	-1.06%	101.39K	aa.aa	19:12:09
Tatlipinar Enerji Uretim AS	43.30	43.90	43.04	-0.46%	911.93K	aa.aa	19:12:52
Baydoner Restoranlari AS	24.84	25.06	24.62	-0.40%	98.08K	aa.aa	19:08:14
Kuzugrup Gayrimenkul Yatirim	23.70	23.86	23.66	-0.08%	286.05K	aa.aa	19:12:56
Ebebek Magazacilik AS	58.80	59.90	58.75	-0.84%	107.64K	aa.aa	19:12:45
Tarkim Bitki Koruma Sanayi ve	441.50	446.50	440.00	-0.84%	26.97K	aa.aa	19:12:44
Gipta Ofis Kirtasiye Ve Promosyon	33.08	33.84	32.98	-0.24%	367.44K	aa.aa	19:12:53
HatSan Gemi Insaa Bakim Onarim	46.74	47.42	46.60	-0.60%	142.08K	aa.aa	19:12:51
Adra Gayrimenkul Yatirim Ortakligi	32.68	32.90	32.58	-0.67%	187.6K	aa.aa	19:12:09
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11.76	11.80	11.60	+1.12%	385.68K	aa.aa	19:12:56
Meka Beton Santralleri	43.64	43.88	43.46	-0.46%	114.98K	aa.aa	19:12:42
Dofer Yapi Malzemeleri Sanayi ve	29.68	30.46	29.58	-1.07%	293.18K	aa.aa	19:12:01
Mhr Gayrimenkul Yatirim Ortakligi	5.11	5.13	5.08	+0.59%	442.13K	aa.aa	19:12:32
Borlease Otomotiv AS	63.70	64.25	62.60	+1.35%	311.55K	aa.aa	19:11:35
Vera Konsept Gayrimenkul Yatirim	3.20	3.20	3.15	0.00%	7.87M	aa.aa	19:12:54
Tureks Turunc Madencilik Ic ve Dis	13.10	13.21	13.07	+0.15%	505.86K	aa.aa	19:12:54
Ekos Teknoloji ve Elektrik AS	27.60	28.22	27.32	+1.47%	3.4M	aa.aa	19:12:51
Seker Yatirim Menkul Degerler AS	11.83	11.99	11.76	-0.42%	3.98M	aa.aa	19:12:28
Cates Elektrik Uretim AS	38.12	38.28	38.02	-0.21%	163.39K	aa.aa	19:12:57
Bati Ege Gayrimenkul Yatirim	5.87	5.88	5.55	+1.38%	26.09M	aa.aa	19:12:56
Kuzey Boru AS	82.20	83.85	82.05	-0.60%	456.08K	aa.aa	19:01:36
Mega Metal Sanayi ve Ticaret AS	33.46	34.00	32.18	-3.01%	4.34M	aa.aa	19:12:43
Sur Tatil Evleri Gayrimenkul	47.46	47.72	46.50	+1.41%	257.01K	aa.aa	19:12:22
Avrupakent Gayrimenkul Yatirim	54.60	55.00	54.45	-0.18%	271.85K	aa.aa	18:50:18
Pasifik Donanim ve Yazilim Bilgi	88.90	89.80	88.65	-0.06%	260.03K	aa.aa	18:42:43
Bor Seker AS	23.78	24.16	23.68	+0.51%	524.09K	aa.aa	19:01:37
Alves Kablo Sanayi ve Ticaret AS	38.88	39.54	38.12	+1.25%	1.66M	aa.aa	19:01:34
Artemis Hali AS	31.80	31.98	31.70	-0.13%	128.38K	aa.aa	19:12:25
Mogan Enerji Yatirim Holding AS	10.24	10.30	10.19	0.00%	2.24M	aa.aa	19:12:47
Odine Solutions Teknoloji Ticaret	110.20	111.80	108.90	-0.36%	536.17K	aa.aa	19:12:54
Ic Enterra Yenilenebilir Enerji AS	8.10	8.10	8.05	+0.50%	2.64M	aa.aa	19:12:44
Lila Kagit Sanayi ve Ticaret AS	26.68	26.88	26.64	-0.30%	449.99K	aa.aa	19:12:49
Koton Magazacilik Tekstil Sanayi	19.31	19.43	19.29	-0.10%	456.48K	aa.aa	19:12:45
Koc Metalurji AS	16.59	16.67	16.51	0.00%	1.27M	aa.aa	19:12:52
Hareket Proje Tasimaciligi ve Yuk	72.30	73.20	72.25	-0.48%	496.64K	aa.aa	19:05:19
Onur Yuksek Teknoloji AS	75.90	76.30	75.20	+1.00%	460.27K	aa.aa	19:12:52
Ozyasar Tel ve Galvanizleme Sanayi	27.46	27.76	27.44	-0.87%	381.35K	aa.aa	19:12:25
Altinkilic Gida ve Sut Sanayi Ticaret AS	35.16	35.30	34.98	+0.69%	1.25M	aa.aa	19:12:19
Yigit AKU Malzemeleri Nakliyat	36.08	36.50	36.00	+0.11%	1.84M	aa.aa	19:12:26
Horoz Lojistik Kargo Hizmetleri ve	69.30	70.65	68.85	0.00%	568.25K	aa.aa	19:12:56
Segmen Kardesler Gida Uretim ve	22.86	23.06	22.60	+0.26%	781.87K	aa.aa	19:12:49
Efor Cay Sanayi Tic	49.68	50.10	49.48	-0.24%	439.55K	aa.aa	19:12:51
Dct Trading Dis Ticaret AS	33.86	35.26	32.62	-0.53%	6.93M	aa.aa	19:12:50
Bahadir Kimya Sanayi ve Ticaret AS	47.36	47.90	47.22	-0.92%	296K	aa.aa	19:12:57
Kirac Galvaniz Telekominikasyon	32.58	33.46	32.52	-2.28%	1.41M	aa.aa	19:12:50
Gundogdu Gida Sut Urunleri Sanayi	53.75	54.60	53.55	+0.56%	283.07K	aa.aa	19:12:44
Ahes Gayrimenkul Yatirim Ortakligi	23.28	23.68	23.26	-0.85%	495.54K	aa.aa	19:12:54
Ozata Denizcilik Sanayi ve Ticaret	88.20	88.65	87.55	+0.06%	475.85K	aa.aa	19:12:56
Cem Zeytin AS	11.36	11.43	11.33	+0.18%	3.78M	aa.aa	19:12:34
Durukan Sekerleme Sanayi ve	16.50	16.62	16.35	-0.12%	811.43K	aa.aa	19:12:57
Bin Ulasim ve Akilli Sehir Teknolojileri AS	93.20	95.00	93.15	-1.43%	500.59K	aa.aa	19:12:57

S&P/ASX 200

8,309.40

-4.60

-0.06%

ASX 200 Futures

8,332.50

+4.0

+0.05%

ASX All Ordinaries

8,558.60

0.00

0.00%

US 500

6,057.60

+7.0

+0.12%

Dow Jones

43,449.90

-267.58

-0.61%

China A50 Futures

13,458.50

-9.5

-0.07%

Dollar Index

106.725

+0.062

+0.06%

Market Movers

Name	Last	Chg. %	Vol.
ANZ Holdings	29.360	-0.20%	5.45M
BHP Group Ltd	40.270	+0.07%	5.12M
Westpac Banking	32.850	+0.64%	4.17M
Aristocrat Leisure	68.690	-0.81%	2.54M
Commonwealth Bank Australia	159.730	-0.87%	1.78M
Rio Tinto Ltd	118.490	-0.02%	908.46K
CSL	282.24	+1.19%	691.75K

Name	Last	Chg. %	Vol.
Mt Malcolm Mines NL	0.03	+50.00%	11.81K
Juno Minerals	0.03	+50.00%	77.54K
Omni Bridgeway Ltd	1.45	+49.48%	1.93M
Black Dragon Gold	0.031	+40.00%	3.79M
Income Asset Management	0.033	+37.04%	2.04M
Aguia Resources	0.032	+37.04%	936.51K
Techgen Metals	0.04	+33.33%	755.29K

Name	Last	Chg. %	Vol.
Rapid Lithium	0.01	-100.00%	1.20M
Bastion Minerals	0.01	-100.00%	3.50M
Pilot Energy	0.005	-100.00%	87.20M
Percheron Therapeutics	0.007	-84.75%	368.95M
APC Minerals	0.013	-52.63%	3.20M
Voltaic Strategic Resources	0.02	-50.00%	284.89K
North Stawell	0.02	-50.00%	45.64K

Trending Stocks

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	159.730	-0.87%	1.78M
Vulcan Energy	5.880	+1.91%	882.76K
BHP Group Ltd	40.270	+0.07%	5.12M
Woodside Energy	23.550	+0.13%	3.49M
Pilbara Minerals Ltd	2.170	0.00%	19.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	12.00	+50.99%	18.12
Aaaaa	12.00	+50.99%	18.12
Aaaaaaaaa	10.82	+38.14%	14.95
Aaaaaaaaaaaaa A	10.82	+38.14%	14.95
Aaaaaaaaa Aaaaaaaa	3.180	+33.16%	4.23
Aaaaa Aaa Aaaaaaaaaa	3.180	+33.16%	4.23
Aaaaaaa	7.010	+30.80%	9.17

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	12.00	+50.99%	18.12
Aaaaa	12.00	+50.99%	18.12
Aaaaaaaaa	10.82	+38.14%	14.95
Aaaaaaaaaaaaa A	10.82	+38.14%	14.95
Aaaaaaaaa Aaaaaaaa	3.180	+33.16%	4.23
Aaaaa Aaa Aaaaaaaaaa	3.180	+33.16%	4.23
Aaaaaaa	7.010	+30.80%	9.17

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST All - 100 (XTUMY)

BIST All - 100 Constituents

Adese Gayrimenkul

Afyon Cimento

Atakule GYO

Akcansa

Akenerji

AK Sigorta

Akmerkez GYO

Aksu Enerji ve Ticaret

Albaraka Turk

Alarko Carrier

Alcatel Lucent

Alarko GYO

Alkim Kagit

Alkim Kimya

Altinyag

Anel Elektrik

Anadolu Hayat

Arena Bilgisayar

Ingram Micro Bilisim

Arsan Tekstil

Anadolu Isuzu

Ata GYO

Akin Tekstil

Avrasya GYO

AVOD

Avtur

Altin Yunus

Ayen Enerji

Aygaz AS

Bagfas

Bak Ambalaj

Banvitas

Bosch Fren

Ral Yatirim

Bizim

Bilici Yatirim

Bossa

Berkosan

Yesil Yapi

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

CarrefourSA

Celik Halat

Cemas

Cemtas

Cimbeton

Cimentas

Doktas Dokumculuk Ticaret ve Sanayi AS

Cosmos

Creditwest

Dagi

Dardanel Onentas

Derimod

Desa

Despec

Deva Holding

Datagate

Dogus GYO

Ditas

Demisas

Deniz GYO

Dogan Burda

DO & CO

Dogusan Boru

Duran Dogan

DYO Boya

Eczacibasi Yatirim

Edip Gayrimenkul

Ege Gubre

Ege Profil

Ege Seramik

EMEK Elektirik

Egeplast

ERBOSAN

ERSU