Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMXB America Movil SAB de CV M | 14.22 | 14.32 | 14.41 | 14.19 | -0.70% | 8.65M | 14.22-0.70% | 01:54:23 | |
CEMEXCPO Cemex SAB de CV | 12.11 | 12.22 | 12.24 | 12.09 | -0.90% | 2.68M | 12.11-0.90% | 01:53:20 | |
WALMEX Wal Mart de Mexico SAB de CV | 55.00 | 54.78 | 55.27 | 54.41 | +0.40% | 755.58K | 55.00+0.40% | 02:27:21 | |
ALFAA Alfa, S.A.B. De C.V. | 16.95 | 16.95 | 17.00 | 16.88 | 0.00% | 1.68M | 16.950.00% | 02:17:03 | |
GFNORTEO Grupo Financiero Banorte | 149.15 | 150.32 | 150.80 | 148.61 | -0.78% | 431.67K | 149.15-0.78% | 02:06:05 |
Name | Price |
---|---|
GFNORTEO Grupo Financiero Banorte | 149.32-1.000-0.67% |
GMEXICOB Grupo Mexico | 106.00-1.000-0.93% |
PEOLES Industrias Penoles | 352.48+6.94+2.01% |
ASURB Asur B | 570.21-11.71-2.01% |
TLEVISACPO Grupo Televisa Unit | 6.74-0.16-2.32% |
Name | Price |
---|---|
BSMXB Santander Mexico B | 22.500.000.00% |
KIMBERA Kimberly - Clark A | 32.59-0.060-0.18% |
LALAB Grupo LALA SA de CV | 12.800.000.00% |
HERDEZ Grupo Herdez | 56.50+0.590+1.06% |
AXTELCPO Axtel CPO | 2.55+0.070+2.82% |