Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com XRP INR Index (XRP/INR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
88.680 -0.010    -0.01%
10:20:29 - Real-time Data. Currency in INR ( Disclaimer )
  • Volume: 263,501
  • Open: 88.690
  • Day's Range: 87.950 - 91.470
Type:  Index
Underlying:  XRP/INR
XRP INR 88.680 -0.010 -0.01%
Time Frame:
16/09/2021 - 16/10/2021
 
Date Price Open High Low Vol. Change %
Oct 16, 2021 88.680 88.900 91.470 87.950 255.29K -0.25%
Oct 15, 2021 88.900 88.180 90.100 86.000 312.51K 0.82%
Oct 14, 2021 88.180 88.160 89.750 87.540 175.09K 0.02%
Oct 13, 2021 88.160 86.670 88.860 85.250 263.80K 1.72%
Oct 12, 2021 86.670 88.780 88.780 84.130 339.97K -2.38%
Oct 11, 2021 88.780 88.650 92.110 86.760 358.21K 0.15%
Oct 10, 2021 88.650 89.820 94.710 87.890 323.28K -1.30%
Oct 09, 2021 89.820 82.720 93.170 82.280 669.58K 8.58%
Oct 08, 2021 82.720 82.600 84.500 82.040 234.32K 0.15%
Oct 07, 2021 82.600 83.510 84.670 81.420 353.93K -1.09%
Oct 06, 2021 83.510 83.990 85.920 79.920 390.55K -0.57%
Oct 05, 2021 83.990 82.270 84.090 80.850 275.15K 2.09%
Oct 04, 2021 82.270 82.060 82.270 79.000 293.09K 0.26%
Oct 03, 2021 82.060 80.000 83.720 79.600 357.31K 2.57%
Oct 02, 2021 80.000 81.290 82.660 79.250 954.62K -1.59%
Oct 01, 2021 81.290 75.850 83.500 75.010 263.97K 7.17%
Sep 30, 2021 75.850 76.110 76.260 74.100 242.66K -0.34%
Sep 29, 2021 76.110 71.750 78.770 71.460 298.03K 6.08%
Sep 28, 2021 71.750 73.650 75.170 71.750 263.72K -2.58%
Sep 27, 2021 73.650 74.710 77.240 73.650 203.27K -1.42%
Sep 26, 2021 74.710 75.150 75.650 71.750 174.35K -0.59%
Sep 25, 2021 75.150 74.500 75.780 73.180 190.45K 0.87%
Sep 24, 2021 74.500 79.340 79.430 71.140 498.75K -6.10%
Sep 23, 2021 79.340 79.440 80.470 77.250 257.84K -0.13%
Sep 22, 2021 79.440 71.100 79.550 70.870 423.98K 11.73%
Sep 21, 2021 71.100 74.400 77.370 70.010 430.49K -4.44%
Sep 20, 2021 74.400 83.500 83.500 71.060 583.43K -10.90%
Sep 19, 2021 83.500 84.840 85.490 83.110 213.22K -1.58%
Sep 18, 2021 84.840 84.490 85.980 84.010 157.71K 0.41%
Sep 17, 2021 84.490 85.140 86.100 83.150 257.65K -0.76%
Sep 16, 2021 85.140 87.930 88.180 84.110 255.77K -3.17%
Highest: 94.710 Lowest: 70.010 Difference: 24.700 Average: 81.621 Change %: 0.853

My Sentiments

What is your sentiment on XRP INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com XRP INR Index Discussions

Write your thoughts about Investing.com XRP INR Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email