Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Investing.com XRP INR Index (XRP/INR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.610 -5.090    -6.47%
01:15:58 - Real-time Data. Currency in INR ( Disclaimer )
  • Volume: 499,847
  • Open: 78.700
  • Day's Range: 71.140 - 79.370
Type:  Index
Underlying:  XRP/INR
XRP INR 73.610 -5.090 -6.47%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Sep 08, 2021 Aravind Shivareddy   87.090 +15.48%
Aug 26, 2021 Rishi Pandey   84.730 Sep 18, 2021 @ 84.490 -0.28%
Aug 16, 2021 lohith kumar   97.090 Sep 11, 2021 @ 84.250 +13.22%
Jul 17, 2021 Smeraldo Russo   44.940 Jul 19, 2021 @ 44.980 +0.09%
Jun 19, 2021 Somuraja SRJ   60.290 Jul 17, 2021 @ 45.800 -24.03%
Jun 14, 2021 Ali yafai   67.440 Jun 14, 2021 @ 67.440 0.00%
Jun 12, 2021 Vinit Puri   63.140 Jul 10, 2021 @ 49.130 +22.19%
May 30, 2021 Rizwan Basha   68.680 May 30, 2021 @ 68.900 +0.32%
May 28, 2021 Ranjan Patra   72.100 Jun 19, 2021 @ 61.220 +15.09%
May 28, 2021 Ranjan Patra   72.100 May 28, 2021 @ 72.100 0.00%
May 27, 2021 Rizwan Basha   78.860 May 28, 2021 @ 69.680 -11.64%
May 26, 2021 Dharya Gaur   80.250 Jun 19, 2021 @ 61.220 +23.71%
May 25, 2021 rithin mathew   72.750 Jun 19, 2021 @ 61.220 -15.85%
May 23, 2021 Bhupendra Meena   64.800 Jun 19, 2021 @ 61.220 -5.52%
May 16, 2021 BUSINESS BITES   128.360 Jun 12, 2021 @ 64.910 -49.43%
May 10, 2021 Sparsh Prajapati   119.850 Jun 05, 2021 @ 74.400 -37.92%
May 10, 2021 Girish Kumar   123.680 Jun 05, 2021 @ 74.400 +39.84%
May 10, 2021 ChandraShekhar Phadke   124.990 Jun 05, 2021 @ 74.400 -40.48%
Apr 28, 2021 Vivekanand Dubey   106.900 May 22, 2021 @ 82.510 -22.82%
Apr 19, 2021 Issac Sha   125.300 May 15, 2021 @ 112.250 -10.42%
Apr 17, 2021 Krishna Lohiya   133.890 May 15, 2021 @ 112.250 -16.16%
Apr 11, 2021 Arvind Kaesav   112.630 May 08, 2021 @ 123.210 +9.39%
Apr 10, 2021 Mukesh Sharma   97.900 May 08, 2021 @ 123.210 +25.85%
Apr 10, 2021 Sundaravel Varatharaj   89.430 May 08, 2021 @ 123.210 +37.77%
Apr 06, 2021 Shrikrishna Namdeo   81.620 May 01, 2021 @ 124.280 +52.27%
Mar 03, 2021 Bhupendra Meena   33.500 Mar 27, 2021 @ 42.620 +27.22%
Feb 23, 2021 poonam gupta   40.150 Mar 20, 2021 @ 34.990 -12.85%
Feb 20, 2021 kuldeep bisht   42.520 Mar 20, 2021 @ 34.990 -17.71%
Feb 13, 2021 Swapnil Mohite   42.560 Mar 13, 2021 @ 33.040 +22.37%
Feb 07, 2021 kamal karel   33.350 Mar 06, 2021 @ 34.560 +3.63%
Feb 02, 2021 Durgesh Mishra   28.400 Feb 27, 2021 @ 32.850 +15.67%
Jan 30, 2021 DILIP PATEL   27.000 Feb 27, 2021 @ 32.850 -21.67%
Jan 23, 2021 Younis Munshi   21.930 Feb 20, 2021 @ 42.000 +91.52%
Jan 22, 2021 Tusarkanti Sarkar   21.760 Jan 22, 2021 @ 21.760 0.00%
Jan 17, 2021 Rohit Baghel   22.140 Feb 13, 2021 @ 44.250 -99.86%
Jan 08, 2021 Bhupendra Meena   24.530 Jan 30, 2021 @ 21.520 -12.27%
Jan 03, 2021 SK SEASON   17.390 Jan 03, 2021 @ 17.390 0.00%
Dec 24, 2020 Babu Ganesh   21.770 Dec 24, 2020 @ 21.510 +1.19%
Dec 24, 2020 HARIS K S   21.480 Jan 16, 2021 @ 22.000 -2.42%
Dec 09, 2020 HARIS K S   43.610 Dec 15, 2020 @ 37.150 -14.81%
Dec 08, 2020 Vikram Jha   46.930 Jan 02, 2021 @ 18.700 -60.15%
Aug 01, 2020 vinaykumar gundi   21.990 Aug 29, 2020 @ 20.820 -5.32%
Mar 23, 2020 Sikander Rander   12.120 Apr 18, 2020 @ 15.080 -24.42%
Sep 23, 2019 Humed Afsar   24.450 Oct 19, 2019 @ 27.920 -14.19%
Sep 19, 2019 Sumit Sarkar   25.660 Oct 12, 2019 @ 25.490 -0.66%
Apr 04, 2019 shantanu singh   24.860 Apr 27, 2019 @ 22.850 -8.09%
Feb 07, 2019 shantanu singh   22.570 Mar 09, 2019 @ 23.770 +5.32%
Nov 06, 2018 MD AFSAR   39.270 Dec 06, 2018 @ 25.660 -34.66%
Oct 06, 2018 Navi Gurjar   38.257 Oct 07, 2018 @ 21.040 +45.00%
Sep 27, 2018 Abhinav Sharma   38.808 Oct 27, 2018 @ 34.280 -11.67%

My Sentiments

What is your sentiment on XRP INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com XRP INR Index Discussions

Write your thoughts about Investing.com XRP INR Index
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email