Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
7,487 | 7,528 | 7,399 | +0.29% | 15.3M | xx.xx | ||
13,197 | 13,368 | 13,070 | +0.02% | 576.88K | xx.xx | ||
25,785 | 26,380 | 25,712 | -1.21% | 1.72M | xx.xx | ||
7,896 | 8,059 | 7,896 | -0.85% | 3.09M | xx.xx | ||
21,067 | 21,268 | 20,966 | -0.63% | 2.4M | xx.xx | ||
28,296 | 28,296 | 27,732 | +1.27% | 1.45M | xx.xx | ||
291,682 | 296,158 | 278,580 | +1.79% | 313.97K | xx.xx | ||
58,105 | 58,872 | 58,038 | -0.68% | 974.28K | xx.xx | ||
13,198 | 13,325 | 13,067 | -0.15% | 479.69K | xx.xx | ||
34,299 | 34,728 | 33,951 | -0.62% | 674.57K | xx.xx | ||
1,197 | 1,240 | 1,197 | -1.80% | 10.26M | xx.xx | ||
13,606 | 14,000 | 13,505 | -1.76% | 1.6M | xx.xx | ||
356,462 | 369,563 | 354,315 | -3.25% | 698.57K | xx.xx | ||
13,571 | 13,740 | 13,425 | +0.87% | 1.88M | xx.xx | ||
42 | 42 | 40 | +2.44% | 1.33M | xx.xx | ||
14,000 | 14,430 | 13,782 | -0.96% | 1.92M | xx.xx | ||
8,453 | 8,525 | 8,399 | -0.88% | 3.42M | xx.xx | ||
44,387 | 44,466 | 43,147 | +1.21% | 981.7K | xx.xx | ||
22,445 | 23,404 | 22,274 | -0.86% | 571.62K | xx.xx | ||
6,019 | 6,121 | 5,980 | -0.55% | 2.2M | xx.xx | ||
24,080 | 24,249 | 23,720 | +0.51% | 965.15K | xx.xx | ||
20,550 | 21,544 | 20,384 | -1.96% | 237.19K | xx.xx | ||
9,104 | 9,512 | 8,975 | -3.56% | 3.03M | xx.xx | ||
17,308 | 17,806 | 17,181 | -1.68% | 594.41K | xx.xx | ||
44,535 | 46,087 | 44,002 | -1.91% | 276.6K | xx.xx | ||
27,883 | 28,474 | 27,778 | -0.92% | 1.38M | xx.xx | ||
9,560 | 9,761 | 9,488 | -2.06% | 1.33M | xx.xx | ||
17,204 | 17,545 | 17,030 | -1.23% | 3.2M | xx.xx | ||
1,213 | 1,235 | 1,209 | -1.14% | 10.36M | xx.xx | ||
46,990 | 47,788 | 46,826 | -1.31% | 268.94K | xx.xx | ||
3,217 | 3,244 | 3,185 | -0.95% | 1.07M | xx.xx | ||
1,234 | 1,290 | 1,232 | -2.83% | 2.97M | xx.xx | ||
10,439 | 10,599 | 10,297 | +0.38% | 260.27K | xx.xx |