Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14,749 | 14,800 | 14,672 | -80 | -0.54% | 185.92K | 19:22:25 | ||
African Rainbow Minerals | 16,220 | 16,329 | 16,118 | +180 | +1.12% | 18.12K | 19:22:21 | ||
AngloGold Ashanti ADR | 42,024 | 42,210 | 41,501 | +606 | +1.46% | 78.69K | 19:22:36 | ||
Aspen Pharmacare Holdings | 21,810 | 21,899 | 21,686 | -40 | -0.18% | 87.09K | 19:20:54 | ||
Bidvest Group Ltd | 24,150 | 24,357 | 24,007 | -200 | -0.82% | 37.94K | 19:22:09 | ||
British American Tobacco | 57,539 | 57,689 | 56,555 | +846 | +1.49% | 45.72K | 19:22:55 | ||
Shaftesbury Capital | 3,381 | 3,445 | 3,326 | +10 | +0.30% | 1.38K | 19:12:36 | ||
Discovery Holdings | 12,306 | 12,445 | 12,216 | -97 | -0.78% | 211.30K | 19:22:13 | ||
Exxaro Resources | 16,721 | 16,886 | 16,622 | -3 | -0.02% | 27.40K | 19:22:08 | ||
FirstRand Ltd | 6,191 | 6,224 | 6,130 | +84 | +1.38% | 2.48M | 19:22:33 | ||
Growthpoint Properties | 1,121 | 1,142 | 1,120 | -9 | -0.80% | 332.49K | 19:22:18 | ||
Impala Platinum Holdings | 7,650 | 7,802 | 7,600 | +33 | +0.43% | 446.86K | 19:22:55 | ||
Investec Ltd | 12,463 | 12,624 | 12,434 | -163 | -1.29% | 33.43K | 19:22:30 | ||
Investec | 12,573 | 12,691 | 12,466 | -61 | -0.48% | 36.96K | 19:21:49 | ||
Kumba Iron Ore | 45,923 | 47,249 | 44,659 | +751 | +1.66% | 15.40K | 19:22:59 | ||
Life Healthcare | 1,711 | 1,746 | 1,710 | -2 | -0.12% | 355.92K | 19:22:21 | ||
Mondi | 33,378 | 33,506 | 32,966 | -125 | -0.37% | 31.32K | 19:22:49 | ||
MTN Group | 9,379 | 9,675 | 9,350 | -20 | -0.21% | 734.77K | 19:22:57 | ||
MultiChoice | 11,368 | 11,472 | 11,249 | +107 | +0.95% | 26.46K | 19:19:08 | ||
Naspers | 333,221 | 335,000 | 330,187 | +3058 | +0.93% | 50.33K | 19:22:42 | ||
Nedbank Group | 22,691 | 22,790 | 22,585 | -95 | -0.42% | 126.94K | 19:22:16 | ||
Old Mutual | 1,186 | 1,208 | 1,179 | +2 | +0.17% | 1.20M | 19:22:45 | ||
Reinet Invest | 45,532 | 45,644 | 44,701 | +515 | +1.14% | 21.20K | 19:22:36 | ||
Remgro | 12,327 | 12,392 | 12,182 | +27 | +0.22% | 132.26K | 19:22:20 | ||
Richemont | 286,418 | 289,272 | 284,363 | +2087 | +0.73% | 12.31K | 19:21:40 | ||
RMB Holdings | 35 | 36 | 35 | 0 | 0.00% | 10.34K | 19:17:03 | ||
Sanlam Ltd | 6,975 | 7,082 | 6,975 | -70 | -0.99% | 285.80K | 19:22:33 | ||
Sasol Ltd | 14,246 | 14,333 | 14,120 | +216 | +1.54% | 90.68K | 19:22:35 | ||
Shoprite Holdings | 24,600 | 24,760 | 24,547 | -150 | -0.61% | 55.14K | 19:22:09 | ||
Standard Bank Grp | 18,386 | 18,511 | 18,331 | -108 | -0.58% | 208.74K | 19:22:47 | ||
Tiger Brands | 20,114 | 20,274 | 20,026 | -119 | -0.59% | 4.45K | 19:07:44 | ||
Vodacom Group | 9,844 | 9,890 | 9,773 | -1 | -0.01% | 64.70K | 19:22:47 | ||
Woolworths Holdings | 5,889 | 5,941 | 5,865 | -61 | -1.03% | 145.95K | 19:22:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review