Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GRTJ Growthpoint Properties Ltd | 1,025.00 | 1,025.00 | 1,026.00 | 1,015.00 | 0.00% | 523.14K | 1,025.000.00% | 17:47:27 | |
FSRJ FirstRand Ltd | 6,208.00 | 6,196.00 | 6,248.00 | 6,176.00 | +0.19% | 334.34K | 6,208.00+0.19% | 17:47:34 | |
OMUJ Old Mutual Ltd | 1,015.00 | 1,012.00 | 1,021.00 | 1,011.00 | +0.30% | 303.04K | 1,015.00+0.30% | 17:47:53 | |
IMPJ Impala Platinum Holdings Ltd | 8,874.00 | 8,873.00 | 9,008.00 | 8,703.00 | +0.01% | 231.9K | 8,874.00+0.01% | 17:48:10 | |
KIOJ Kumba Iron Ore Ltd | 45,295.00 | 46,100.00 | 46,424.00 | 43,528.00 | -1.75% | 157.11K | 45,295.00-1.75% | 17:47:13 |
Name | Price | |
---|---|---|
RMHJ RMB Holdings | 39.00 | +1 | +2.63%
ARIJ African Rainbow Minerals | 18,868.00 | +321 | +1.73%
SOLJ Sasol Ltd | 13,538.00 | +138 | +1.03%
ABGJ Absa | 13,878.00 | +58 | +0.42%
REMJ Remgro | 11,815.00 | +49 | +0.42%
Name | Price | |
---|---|---|
KIOJ Kumba Iron Ore | 45,295.00 | -805 | -1.75%
NPNJn Naspers | 361,255.00 | -6,305 | -1.72%
RNIJ Reinet Invest | 43,268.00 | -521 | -1.19%
CFRJ Richemont | 269,596.00 | -3,094 | -1.13%
MNPJ Mondi | 35,698.00 | -170 | -0.47%