Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 980.00 | 985.00 | 1,005.00 | 975.00 | -0.51% | 18.99M | 980.00-0.51% | 12/04 | |
GRTJ Growthpoint Properties Ltd | 1,198.00 | 1,219.00 | 1,223.00 | 1,185.00 | -1.72% | 16.11M | 1,198.00-1.72% | 12/04 | |
FSRJ FirstRand Ltd | 6,657.00 | 6,885.00 | 6,900.00 | 6,650.00 | -3.31% | 15.88M | 6,657.00-3.31% | 12/04 | |
WHLJ Woolworths Holdings Ltd | 5,194.00 | 5,100.00 | 5,194.00 | 5,006.00 | +1.84% | 7.52M | 5,194.00+1.84% | 12/04 | |
SOLJ Sasol Ltd | 6,310.00 | 6,017.00 | 6,374.00 | 5,982.00 | +4.87% | 6.08M | 6,310.00+4.87% | 12/04 |
Name | Price |
---|---|
ARIJ African Rainbow Minerals | 16,550.00+1,388+9.15% |
ANGJ AngloGold Ashanti ADR | 81,148.00+5,067+6.66% |
SOLJ Sasol Ltd | 6,310.00+293+4.87% |
IMPJ Impala Platinum Holdings | 11,408.00+507+4.65% |
WHLJ Woolworths Holdings | 5,194.00+94+1.84% |
Name | Price |
---|---|
FSRJ FirstRand Ltd | 6,657.00-228-3.31% |
RMHJ RMB Holdings | 39.00-1-2.50% |
ABGJ Absa | 16,010.00-330-2.02% |
SBKJ Standard Bank Grp | 20,991.00-415-1.94% |
KIOJ Kumba Iron Ore | 29,987.00-562-1.84% |